{"ticker": {"uuid": "651f9a12-f95e-494d-9014-18ed33b10775", "symbol": "MCAS", "name": "PT M Cash Integrasi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCAS fell 44.25%, moving from 452.00 to 252.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.78 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 28.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.00"}, {"label": "12-Week Change", "value": "-44.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.78"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 264.0, "high": 274.0, "low": 236.0, "close": 252.0, "volume": 304300}, "trend_line": 508.333333, "activity_lines": {"activity_5": 282.933333, "activity_10": 310.509091, "activity_20": 369.72381, "activity_30": 424.294624}, "trend_signal": 0, "fair_value": 2391.634615, "relative_strength": -55.776201, "rate_of_change": -3.5908459959597643, "market_dynamics": -0.900453, "expectation": {"probability": 28.7606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 9275.0, "high": 9300.0, "low": 8875.0, "close": 8975.0, "volume": 1809200}, "trend_line": 8175.0, "activity_lines": {"activity_5": 9190.0, "activity_10": 9067.727273, "activity_20": 8347.738095, "activity_30": 8147.473118}, "trend_signal": 0, "fair_value": 7955.608974, "relative_strength": -4.847579, "rate_of_change": -0.7788004490430284, "market_dynamics": 0.992416, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8950.0, "high": 9225.0, "low": 8800.0, "close": 9050.0, "volume": 318600}, "trend_line": 8121.666667, "activity_lines": {"activity_5": 9140.0, "activity_10": 9126.818182, "activity_20": 8458.333333, "activity_30": 8203.924731}, "trend_signal": 1, "fair_value": 8007.435897, "relative_strength": -2.441833, "rate_of_change": -0.6523955107033588, "market_dynamics": 0.911436, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9100.0, "high": 9200.0, "low": 8800.0, "close": 9000.0, "volume": 1004500}, "trend_line": 8063.333333, "activity_lines": {"activity_5": 9076.666667, "activity_10": 9126.818182, "activity_20": 8554.404762, "activity_30": 8260.591398}, "trend_signal": 1, "fair_value": 8058.397436, "relative_strength": -3.185726, "rate_of_change": -0.7182433900792943, "market_dynamics": 0.814486, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9075.0, "high": 9100.0, "low": 8300.0, "close": 8950.0, "volume": 1183400}, "trend_line": 8073.333333, "activity_lines": {"activity_5": 9008.333333, "activity_10": 9097.272727, "activity_20": 8635.47619, "activity_30": 8317.795699}, "trend_signal": 1, "fair_value": 8107.564103, "relative_strength": -3.285378, "rate_of_change": 0.12401818933956256, "market_dynamics": 0.772035, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8925.0, "high": 8925.0, "low": 7450.0, "close": 8150.0, "volume": 557500}, "trend_line": 8095.0, "activity_lines": {"activity_5": 8708.333333, "activity_10": 8918.181818, "activity_20": 8631.190476, "activity_30": 8322.741935}, "trend_signal": 1, "fair_value": 8151.089744, "relative_strength": -10.396576, "rate_of_change": 0.26837324939176294, "market_dynamics": 0.65812, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7975.0, "high": 8200.0, "low": 7750.0, "close": 8100.0, "volume": 624600}, "trend_line": 8065.0, "activity_lines": {"activity_5": 8466.666667, "activity_10": 8747.272727, "activity_20": 8618.214286, "activity_30": 8323.064516}, "trend_signal": 1, "fair_value": 8193.814103, "relative_strength": -10.402054, "rate_of_change": -0.3705991352686844, "market_dynamics": 0.507606, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8000.0, "high": 8975.0, "low": 7300.0, "close": 8375.0, "volume": 5173000}, "trend_line": 8047.5, "activity_lines": {"activity_5": 8375.0, "activity_10": 8647.272727, "activity_20": 8629.52381, "activity_30": 8343.064516}, "trend_signal": 1, "fair_value": 8236.602564, "relative_strength": -7.314909, "rate_of_change": -0.21698698078115314, "market_dynamics": 0.37921, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8350.0, "high": 8475.0, "low": 7650.0, "close": 8375.0, "volume": 1573700}, "trend_line": 8049.166667, "activity_lines": {"activity_5": 8328.333333, "activity_10": 8560.454545, "activity_20": 8636.666667, "activity_30": 8364.193548}, "trend_signal": 1, "fair_value": 8278.365385, "relative_strength": -8.547398, "rate_of_change": 0.02071036968003002, "market_dynamics": 0.089271, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8400.0, "high": 8500.0, "low": 8000.0, "close": 8275.0, "volume": 483400}, "trend_line": 8059.166667, "activity_lines": {"activity_5": 8290.0, "activity_10": 8470.0, "activity_20": 8630.47619, "activity_30": 8378.763441}, "trend_signal": 1, "fair_value": 8318.333333, "relative_strength": -8.973148, "rate_of_change": 0.12423646339686358, "market_dynamics": -0.189874, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8125.0, "high": 8350.0, "low": 7975.0, "close": 8200.0, "volume": 265200}, "trend_line": 8065.0, "activity_lines": {"activity_5": 8271.666667, "activity_10": 8387.727273, "activity_20": 8612.5, "activity_30": 8387.849462}, "trend_signal": 1, "fair_value": 8357.5, "relative_strength": -9.433021, "rate_of_change": 0.0723813421539652, "market_dynamics": -0.401329, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8050.0, "high": 8250.0, "low": 7200.0, "close": 7275.0, "volume": 339200}, "trend_line": 8050.833333, "activity_lines": {"activity_5": 7941.666667, "activity_10": 8156.818182, "activity_20": 8499.285714, "activity_30": 8336.88172}, "trend_signal": 0, "fair_value": 8390.480769, "relative_strength": -18.375485, "rate_of_change": -0.17565613143211922, "market_dynamics": -0.716211, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7250.0, "high": 7550.0, "low": 7000.0, "close": 7250.0, "volume": 317200}, "trend_line": 8059.166667, "activity_lines": {"activity_5": 7658.333333, "activity_10": 7952.272727, "activity_20": 8375.47619, "activity_30": 8285.215054}, "trend_signal": 0, "fair_value": 8422.147436, "relative_strength": -18.284122, "rate_of_change": 0.10350896180949212, "market_dynamics": -0.876948, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7250.0, "high": 7250.0, "low": 6400.0, "close": 6725.0, "volume": 443600}, "trend_line": 8055.0, "activity_lines": {"activity_5": 7275.0, "activity_10": 7685.0, "activity_20": 8197.142857, "activity_30": 8199.139785}, "trend_signal": 0, "fair_value": 8451.602564, "relative_strength": -23.266826, "rate_of_change": -0.051700965771830164, "market_dynamics": -1.016824, "expectation": {"probability": 41.9428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6725.0, "high": 7050.0, "low": 6450.0, "close": 7000.0, "volume": 690400}, "trend_line": 8054.166667, "activity_lines": {"activity_5": 7093.333333, "activity_10": 7509.090909, "activity_20": 8050.47619, "activity_30": 8131.075269}, "trend_signal": 0, "fair_value": 8483.589744, "relative_strength": -19.863267, "rate_of_change": -0.010345536933576462, "market_dynamics": -1.078647, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7050.0, "high": 7275.0, "low": 6725.0, "close": 7100.0, "volume": 691600}, "trend_line": 8046.666667, "activity_lines": {"activity_5": 7030.0, "activity_10": 7386.818182, "activity_20": 7921.547619, "activity_30": 8069.516129}, "trend_signal": 0, "fair_value": 8517.147436, "relative_strength": -18.922077, "rate_of_change": -0.09311950335879483, "market_dynamics": -1.034924, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7100.0, "high": 7150.0, "low": 6875.0, "close": 7000.0, "volume": 161300}, "trend_line": 8023.333333, "activity_lines": {"activity_5": 7006.666667, "activity_10": 7265.454545, "activity_20": 7792.619048, "activity_30": 8001.989247}, "trend_signal": 0, "fair_value": 8550.833333, "relative_strength": -18.722214, "rate_of_change": -0.2899751532605747, "market_dynamics": -1.032744, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6900.0, "high": 7050.0, "low": 6825.0, "close": 6950.0, "volume": 154900}, "trend_line": 8005.0, "activity_lines": {"activity_5": 6985.0, "activity_10": 7155.0, "activity_20": 7669.642857, "activity_30": 7932.741935}, "trend_signal": 0, "fair_value": 8586.057692, "relative_strength": -19.124574, "rate_of_change": -0.2285002035824003, "market_dynamics": -0.987446, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6850.0, "high": 6975.0, "low": 6425.0, "close": 6875.0, "volume": 724400}, "trend_line": 7981.666667, "activity_lines": {"activity_5": 6958.333333, "activity_10": 7056.818182, "activity_20": 7549.761905, "activity_30": 7859.83871}, "trend_signal": 0, "fair_value": 8617.115385, "relative_strength": -19.542016, "rate_of_change": -0.2914844846970592, "market_dynamics": -0.999144, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6875.0, "high": 7200.0, "low": 6825.0, "close": 7000.0, "volume": 92000}, "trend_line": 7971.666667, "activity_lines": {"activity_5": 6963.333333, "activity_10": 7008.636364, "activity_20": 7452.738095, "activity_30": 7796.505376}, "trend_signal": 0, "fair_value": 8649.326923, "relative_strength": -16.364482, "rate_of_change": -0.125287116302974, "market_dynamics": -0.980095, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7000.0, "high": 7125.0, "low": 6900.0, "close": 6975.0, "volume": 172000}, "trend_line": 7980.833333, "activity_lines": {"activity_5": 6960.0, "activity_10": 6979.090909, "activity_20": 7365.119048, "activity_30": 7732.204301}, "trend_signal": 0, "fair_value": 8681.410256, "relative_strength": -15.124865, "rate_of_change": 0.11499058331109176, "market_dynamics": -0.885489, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7100.0, "high": 7100.0, "low": 6750.0, "close": 6975.0, "volume": 302500}, "trend_line": 8028.333333, "activity_lines": {"activity_5": 6965.0, "activity_10": 6971.818182, "activity_20": 7288.452381, "activity_30": 7667.311828}, "trend_signal": 0, "fair_value": 8713.301282, "relative_strength": -14.69818, "rate_of_change": 0.5951759423867674, "market_dynamics": -0.784508, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6900.0, "high": 6975.0, "low": 6775.0, "close": 6900.0, "volume": 52900}, "trend_line": 8048.333333, "activity_lines": {"activity_5": 6946.666667, "activity_10": 6956.363636, "activity_20": 7214.166667, "activity_30": 7594.516129}, "trend_signal": 0, "fair_value": 8742.788462, "relative_strength": -13.95407, "rate_of_change": 0.24911770812742862, "market_dynamics": -0.69986, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6850.0, "high": 6950.0, "low": 6650.0, "close": 6675.0, "volume": 77900}, "trend_line": 8008.333333, "activity_lines": {"activity_5": 6856.666667, "activity_10": 6906.363636, "activity_20": 7128.690476, "activity_30": 7505.913978}, "trend_signal": 0, "fair_value": 8772.179487, "relative_strength": -14.867761, "rate_of_change": -0.4969973079518326, "market_dynamics": -0.677598, "expectation": {"probability": 40.1671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6550.0, "high": 6850.0, "low": 6500.0, "close": 6700.0, "volume": 337100}, "trend_line": 7940.833333, "activity_lines": {"activity_5": 6788.333333, "activity_10": 6861.818182, "activity_20": 7056.666667, "activity_30": 7421.505376}, "trend_signal": 0, "fair_value": 8802.051282, "relative_strength": -14.180807, "rate_of_change": -0.842872008359745, "market_dynamics": -0.579207, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6600.0, "high": 7150.0, "low": 6425.0, "close": 6475.0, "volume": 227400}, "trend_line": 7853.333333, "activity_lines": {"activity_5": 6665.0, "activity_10": 6781.818182, "activity_20": 6973.928571, "activity_30": 7326.935484}, "trend_signal": 0, "fair_value": 8830.544872, "relative_strength": -16.522038, "rate_of_change": -1.101899464837943, "market_dynamics": -0.492256, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6475.0, "high": 6525.0, "low": 5800.0, "close": 6250.0, "volume": 125300}, "trend_line": 7753.333333, "activity_lines": {"activity_5": 6500.0, "activity_10": 6672.272727, "activity_20": 6877.738095, "activity_30": 7223.494624}, "trend_signal": 0, "fair_value": 8857.403846, "relative_strength": -20.932833, "rate_of_change": -1.2733446520065088, "market_dynamics": -0.459293, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6250.0, "high": 6300.0, "low": 5975.0, "close": 6175.0, "volume": 179000}, "trend_line": 7655.833333, "activity_lines": {"activity_5": 6358.333333, "activity_10": 6562.727273, "activity_20": 6783.214286, "activity_30": 7121.666667}, "trend_signal": 0, "fair_value": 8881.923077, "relative_strength": -21.99629, "rate_of_change": -1.25752364579783, "market_dynamics": -0.431405, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6175.0, "high": 6200.0, "low": 5650.0, "close": 5700.0, "volume": 167900}, "trend_line": 7540.0, "activity_lines": {"activity_5": 6106.666667, "activity_10": 6380.909091, "activity_20": 6653.928571, "activity_30": 6995.483871}, "trend_signal": 0, "fair_value": 8901.153846, "relative_strength": -27.926684, "rate_of_change": -1.5130075063247146, "market_dynamics": -0.707588, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 3010.0, "close": 3430.0, "volume": 3169300}, "trend_line": 7338.5, "activity_lines": {"activity_5": 5163.333333, "activity_10": 5807.727273, "activity_20": 6321.190476, "activity_30": 6730.322581}, "trend_signal": 0, "fair_value": 8905.897436, "relative_strength": -56.602984, "rate_of_change": -2.6724137931034484, "market_dynamics": -1.038184, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3410.0, "high": 3970.0, "low": 2700.0, "close": 3580.0, "volume": 5412800}, "trend_line": 7148.666667, "activity_lines": {"activity_5": 4488.0, "activity_10": 5326.727273, "activity_20": 6025.809524, "activity_30": 6487.83871}, "trend_signal": 0, "fair_value": 8911.153846, "relative_strength": -54.326652, "rate_of_change": -2.586813831164401, "market_dynamics": -1.283037, "expectation": {"probability": 37.1046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3650.0, "high": 3960.0, "low": 3360.0, "close": 3850.0, "volume": 1346500}, "trend_line": 6977.833333, "activity_lines": {"activity_5": 4095.666667, "activity_10": 4956.545455, "activity_20": 5778.142857, "activity_30": 6275.021505}, "trend_signal": 0, "fair_value": 8914.423077, "relative_strength": -50.639827, "rate_of_change": -2.3897230344871083, "market_dynamics": -1.516611, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3850.0, "high": 4500.0, "low": 3850.0, "close": 4350.0, "volume": 743500}, "trend_line": 6821.166667, "activity_lines": {"activity_5": 4030.0, "activity_10": 4734.090909, "activity_20": 5594.404762, "activity_30": 6105.483871}, "trend_signal": 0, "fair_value": 8918.269231, "relative_strength": -43.926285, "rate_of_change": -2.245205044653066, "market_dynamics": -1.432872, "expectation": {"probability": 39.2122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4350.0, "high": 5400.0, "low": 4350.0, "close": 4990.0, "volume": 644700}, "trend_line": 6687.5, "activity_lines": {"activity_5": 4299.333333, "activity_10": 4674.363636, "activity_20": 5485.428571, "activity_30": 5987.344086}, "trend_signal": 0, "fair_value": 8924.679487, "relative_strength": -35.809911, "rate_of_change": -1.9595865857766528, "market_dynamics": -1.139732, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5000.0, "high": 5100.0, "low": 4620.0, "close": 4850.0, "volume": 180600}, "trend_line": 6550.833333, "activity_lines": {"activity_5": 4569.333333, "activity_10": 4619.818182, "activity_20": 5371.380952, "activity_30": 5868.795699}, "trend_signal": 0, "fair_value": 8926.474359, "relative_strength": -36.222052, "rate_of_change": -2.043613712149539, "market_dynamics": -0.862182, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4750.0, "high": 4830.0, "low": 4180.0, "close": 4290.0, "volume": 83700}, "trend_line": 6422.166667, "activity_lines": {"activity_5": 4558.0, "activity_10": 4497.090909, "activity_20": 5214.238095, "activity_30": 5722.935484}, "trend_signal": 0, "fair_value": 8926.410256, "relative_strength": -43.058886, "rate_of_change": -1.9641266913605842, "market_dynamics": -0.633272, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4290.0, "high": 4290.0, "low": 3760.0, "close": 3920.0, "volume": 83400}, "trend_line": 6282.833333, "activity_lines": {"activity_5": 4376.0, "activity_10": 4346.818182, "activity_20": 5035.238095, "activity_30": 5561.505376}, "trend_signal": 0, "fair_value": 8924.294872, "relative_strength": -46.851627, "rate_of_change": -2.1695689511759104, "market_dynamics": -0.551002, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3820.0, "high": 3910.0, "low": 3640.0, "close": 3800.0, "volume": 57000}, "trend_line": 6130.333333, "activity_lines": {"activity_5": 4149.333333, "activity_10": 4217.090909, "activity_20": 4859.47619, "activity_30": 5401.322581}, "trend_signal": 0, "fair_value": 8921.089744, "relative_strength": -48.691776, "rate_of_change": -2.4272488528226255, "market_dynamics": -0.604037, "expectation": {"probability": 38.7713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3710.0, "high": 4500.0, "low": 3700.0, "close": 3850.0, "volume": 104000}, "trend_line": 5979.5, "activity_lines": {"activity_5": 3976.0, "activity_10": 4139.636364, "activity_20": 4703.47619, "activity_30": 5254.204301}, "trend_signal": 0, "fair_value": 8919.358974, "relative_strength": -47.41032, "rate_of_change": -2.4604426024936283, "market_dynamics": -0.627632, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 2870.0, "close": 3300.0, "volume": 270300}, "trend_line": 5813.666667, "activity_lines": {"activity_5": 3695.333333, "activity_10": 3995.818182, "activity_20": 4509.5, "activity_30": 5081.333333}, "trend_signal": 0, "fair_value": 8913.397436, "relative_strength": -54.994524, "rate_of_change": -2.773364545530556, "market_dynamics": -0.640293, "expectation": {"probability": 39.1196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3300.0, "high": 3400.0, "low": 2880.0, "close": 3110.0, "volume": 155500}, "trend_line": 5644.0, "activity_lines": {"activity_5": 3454.666667, "activity_10": 3819.818182, "activity_20": 4315.047619, "activity_30": 4906.903226}, "trend_signal": 0, "fair_value": 8907.75641, "relative_strength": -56.786508, "rate_of_change": -2.9184106471579447, "market_dynamics": -0.634568, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 2660.0, "close": 2720.0, "volume": 1920800}, "trend_line": 5492.166667, "activity_lines": {"activity_5": 3162.666667, "activity_10": 3581.454545, "activity_20": 4101.857143, "activity_30": 4718.258065}, "trend_signal": 0, "fair_value": 8899.038462, "relative_strength": -61.771277, "rate_of_change": -2.6901724486179943, "market_dynamics": -0.599622, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2720.0, "high": 2970.0, "low": 2020.0, "close": 2190.0, "volume": 1043200}, "trend_line": 5323.5, "activity_lines": {"activity_5": 2774.0, "activity_10": 3267.272727, "activity_20": 3858.452381, "activity_30": 4505.215054}, "trend_signal": 0, "fair_value": 8887.564103, "relative_strength": -69.088363, "rate_of_change": -3.071040578820082, "market_dynamics": -0.683147, "expectation": {"probability": 37.4701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 1800.0, "close": 1840.0, "volume": 404200}, "trend_line": 5160.666667, "activity_lines": {"activity_5": 2376.0, "activity_10": 2928.727273, "activity_20": 3604.142857, "activity_30": 4280.473118}, "trend_signal": 0, "fair_value": 8873.846154, "relative_strength": -73.530108, "rate_of_change": -3.058764590964583, "market_dynamics": -0.761048, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1840.0, "high": 1900.0, "low": 1665.0, "close": 1785.0, "volume": 140000}, "trend_line": 4986.833333, "activity_lines": {"activity_5": 2093.666667, "activity_10": 2637.454545, "activity_20": 3367.619048, "activity_30": 4062.688172}, "trend_signal": 0, "fair_value": 8859.647436, "relative_strength": -74.03597, "rate_of_change": -3.3684278643994197, "market_dynamics": -0.909227, "expectation": {"probability": 36.389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1500.0, "close": 1560.0, "volume": 166400}, "trend_line": 4802.166667, "activity_lines": {"activity_5": 1837.333333, "activity_10": 2361.0, "activity_20": 3133.071429, "activity_30": 3841.602151}, "trend_signal": 0, "fair_value": 8840.801282, "relative_strength": -76.665292, "rate_of_change": -3.703084776825831, "market_dynamics": -1.225118, "expectation": {"probability": 35.8716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1110.0, "close": 1200.0, "volume": 382200}, "trend_line": 4608.833333, "activity_lines": {"activity_5": 1564.333333, "activity_10": 2068.727273, "activity_20": 2887.642857, "activity_30": 3609.204301}, "trend_signal": 0, "fair_value": 8816.282051, "relative_strength": -81.613795, "rate_of_change": -4.025960517542379, "market_dynamics": -1.513409, "expectation": {"probability": 35.3686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1200.0, "high": 1230.0, "low": 1095.0, "close": 1165.0, "volume": 429500}, "trend_line": 4416.0, "activity_lines": {"activity_5": 1381.0, "activity_10": 1819.545455, "activity_20": 2662.928571, "activity_30": 3387.021505}, "trend_signal": 0, "fair_value": 8788.814103, "relative_strength": -81.174439, "rate_of_change": -4.183994496378974, "market_dynamics": -1.769527, "expectation": {"probability": 34.8796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1165.0, "high": 1300.0, "low": 1060.0, "close": 1155.0, "volume": 855600}, "trend_line": 4225.333333, "activity_lines": {"activity_5": 1262.666667, "activity_10": 1616.454545, "activity_20": 2461.119048, "activity_30": 3176.634409}, "trend_signal": 0, "fair_value": 8758.557692, "relative_strength": -80.693341, "rate_of_change": -4.317632857789865, "market_dynamics": -1.916708, "expectation": {"probability": 34.4039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1155.0, "high": 1165.0, "low": 1070.0, "close": 1150.0, "volume": 234700}, "trend_line": 4030.333333, "activity_lines": {"activity_5": 1188.333333, "activity_10": 1461.454545, "activity_20": 2280.47619, "activity_30": 2978.225806}, "trend_signal": 0, "fair_value": 8730.833333, "relative_strength": -80.534345, "rate_of_change": -4.615020511566337, "market_dynamics": -1.987922, "expectation": {"probability": 33.941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1115.0, "high": 1120.0, "low": 975.0, "close": 1000.0, "volume": 486000}, "trend_line": 3831.166667, "activity_lines": {"activity_5": 1106.333333, "activity_10": 1318.272727, "activity_20": 2096.404762, "activity_30": 2782.72043}, "trend_signal": 0, "fair_value": 8702.628205, "relative_strength": -82.470809, "rate_of_change": -4.941692151595543, "market_dynamics": -1.963611, "expectation": {"probability": 33.4904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 875.0, "close": 915.0, "volume": 552100}, "trend_line": 3629.166667, "activity_lines": {"activity_5": 1033.333333, "activity_10": 1198.0, "activity_20": 1916.52381, "activity_30": 2594.580645}, "trend_signal": 0, "fair_value": 8673.397436, "relative_strength": -83.968294, "rate_of_change": -5.272545351261796, "market_dynamics": -1.85713, "expectation": {"probability": 33.0516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 915.0, "high": 980.0, "low": 855.0, "close": 915.0, "volume": 204700}, "trend_line": 3429.666667, "activity_lines": {"activity_5": 979.333333, "activity_10": 1110.545455, "activity_20": 1750.619048, "activity_30": 2419.473118}, "trend_signal": 0, "fair_value": 8644.326923, "relative_strength": -83.238051, "rate_of_change": -5.497129735430803, "market_dynamics": -1.72162, "expectation": {"probability": 31.8665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 915.0, "high": 915.0, "low": 840.0, "close": 905.0, "volume": 290800}, "trend_line": 3237.333333, "activity_lines": {"activity_5": 938.666667, "activity_10": 1044.454545, "activity_20": 1600.119048, "activity_30": 2256.591398}, "trend_signal": 0, "fair_value": 8609.903846, "relative_strength": -82.276027, "rate_of_change": -5.607930818776562, "market_dynamics": -1.413587, "expectation": {"probability": 32.2076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 900.0, "high": 905.0, "low": 850.0, "close": 900.0, "volume": 138400}, "trend_line": 3044.0, "activity_lines": {"activity_5": 913.0, "activity_10": 994.454545, "activity_20": 1468.595238, "activity_30": 2105.795699}, "trend_signal": 0, "fair_value": 8575.769231, "relative_strength": -81.591657, "rate_of_change": -5.971993400532537, "market_dynamics": -1.094036, "expectation": {"probability": 31.8663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 895.0, "high": 1000.0, "low": 870.0, "close": 885.0, "volume": 161800}, "trend_line": 2857.666667, "activity_lines": {"activity_5": 899.0, "activity_10": 957.818182, "activity_20": 1354.452381, "activity_30": 1966.505376}, "trend_signal": 0, "fair_value": 8532.403846, "relative_strength": -80.829055, "rate_of_change": -6.121331570302235, "market_dynamics": -0.810141, "expectation": {"probability": 31.4688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 885.0, "high": 995.0, "low": 845.0, "close": 865.0, "volume": 121600}, "trend_line": 2678.166667, "activity_lines": {"activity_5": 886.0, "activity_10": 929.818182, "activity_20": 1254.619048, "activity_30": 1837.946237}, "trend_signal": 0, "fair_value": 8493.717949, "relative_strength": -81.01283, "rate_of_change": -6.281348418723744, "market_dynamics": -0.553301, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 865.0, "high": 875.0, "low": 800.0, "close": 840.0, "volume": 134400}, "trend_line": 2500.333333, "activity_lines": {"activity_5": 868.0, "activity_10": 903.363636, "activity_20": 1166.952381, "activity_30": 1719.354839}, "trend_signal": 0, "fair_value": 8450.064103, "relative_strength": -81.443435, "rate_of_change": -6.640114530258244, "market_dynamics": -0.390826, "expectation": {"probability": 30.7028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 840.0, "high": 1055.0, "low": 795.0, "close": 1000.0, "volume": 1227400}, "trend_line": 2343.666667, "activity_lines": {"activity_5": 908.333333, "activity_10": 911.909091, "activity_20": 1108.619048, "activity_30": 1622.55914}, "trend_signal": 0, "fair_value": 8407.75641, "relative_strength": -77.767705, "rate_of_change": -6.26583119667589, "market_dynamics": 0.023234, "expectation": {"probability": 31.5843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1020.0, "high": 1170.0, "low": 950.0, "close": 985.0, "volume": 2600000}, "trend_line": 2262.166667, "activity_lines": {"activity_5": 937.333333, "activity_10": 920.545455, "activity_20": 1062.428571, "activity_30": 1534.903226}, "trend_signal": 0, "fair_value": 8364.230769, "relative_strength": -77.54837, "rate_of_change": -3.4774569757534555, "market_dynamics": 0.406112, "expectation": {"probability": 33.0353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 980.0, "high": 1100.0, "low": 850.0, "close": 880.0, "volume": 967500}, "trend_line": 2172.166667, "activity_lines": {"activity_5": 925.666667, "activity_10": 913.090909, "activity_20": 1017.261905, "activity_30": 1445.731183}, "trend_signal": 0, "fair_value": 8321.153846, "relative_strength": -79.113776, "rate_of_change": -3.9784867009535865, "market_dynamics": 0.691251, "expectation": {"probability": 32.6558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 880.0, "high": 995.0, "low": 880.0, "close": 925.0, "volume": 10697700}, "trend_line": 2074.666667, "activity_lines": {"activity_5": 929.333333, "activity_10": 916.0, "activity_20": 987.0, "activity_30": 1365.268817}, "trend_signal": 0, "fair_value": 8276.282051, "relative_strength": -77.210468, "rate_of_change": -4.48860584600804, "market_dynamics": 1.027711, "expectation": {"probability": 31.4078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 920.0, "high": 970.0, "low": 905.0, "close": 955.0, "volume": 1104300}, "trend_line": 1961.5, "activity_lines": {"activity_5": 939.0, "activity_10": 924.181818, "activity_20": 968.142857, "activity_30": 1293.032258}, "trend_signal": 0, "fair_value": 8224.230769, "relative_strength": -75.646119, "rate_of_change": -5.454691531899951, "market_dynamics": 0.977906, "expectation": {"probability": 32.2627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 955.0, "high": 1055.0, "low": 865.0, "close": 1040.0, "volume": 1067200}, "trend_line": 1829.833333, "activity_lines": {"activity_5": 969.333333, "activity_10": 947.090909, "activity_20": 963.261905, "activity_30": 1233.580645}, "trend_signal": 0, "fair_value": 8177.852564, "relative_strength": -72.382718, "rate_of_change": -6.712549936273258, "market_dynamics": 0.933738, "expectation": {"probability": 33.2546, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1080.0, "high": 1255.0, "low": 1045.0, "close": 1145.0, "volume": 1900200}, "trend_line": 1706.333333, "activity_lines": {"activity_5": 1032.0, "activity_10": 986.636364, "activity_20": 972.190476, "activity_30": 1189.397849}, "trend_signal": 0, "fair_value": 8131.987179, "relative_strength": -69.28668, "rate_of_change": -6.749248566672601, "market_dynamics": 1.01003, "expectation": {"probability": 34.2179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1145.0, "high": 1600.0, "low": 1145.0, "close": 1515.0, "volume": 3300900}, "trend_line": 1613.833333, "activity_lines": {"activity_5": 1207.333333, "activity_10": 1089.0, "activity_20": 1019.404762, "activity_30": 1177.053763}, "trend_signal": 0, "fair_value": 8064.935897, "relative_strength": -58.733001, "rate_of_change": -5.4209806613442035, "market_dynamics": 1.108362, "expectation": {"probability": 35.1537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1520.0, "high": 1580.0, "low": 1000.0, "close": 1010.0, "volume": 6446200}, "trend_line": 1516.833333, "activity_lines": {"activity_5": 1172.0, "activity_10": 1088.090909, "activity_20": 1018.738095, "activity_30": 1138.096774}, "trend_signal": 0, "fair_value": 7979.903846, "relative_strength": -71.963233, "rate_of_change": -6.010533926677793, "market_dynamics": 1.24357, "expectation": {"probability": 35.9819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1025.0, "high": 1150.0, "low": 1010.0, "close": 1085.0, "volume": 6871700}, "trend_line": 1426.333333, "activity_lines": {"activity_5": 1156.0, "activity_10": 1098.181818, "activity_20": 1026.119048, "activity_30": 1110.236559}, "trend_signal": 0, "fair_value": 7901.442308, "relative_strength": -68.966142, "rate_of_change": -5.966377322484645, "market_dynamics": 1.364846, "expectation": {"probability": 35.5645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1085.0, "high": 1440.0, "low": 1080.0, "close": 1375.0, "volume": 12675200}, "trend_line": 1343.833333, "activity_lines": {"activity_5": 1228.0, "activity_10": 1156.545455, "activity_20": 1061.5, "activity_30": 1106.924731}, "trend_signal": 0, "fair_value": 7822.275641, "relative_strength": -59.69676, "rate_of_change": -5.78406169800983, "market_dynamics": 1.491017, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1375.0, "high": 1475.0, "low": 1320.0, "close": 1405.0, "volume": 11339000}, "trend_line": 1280.666667, "activity_lines": {"activity_5": 1287.666667, "activity_10": 1213.545455, "activity_20": 1098.690476, "activity_30": 1110.870968}, "trend_signal": 0, "fair_value": 7756.923077, "relative_strength": -56.90531, "rate_of_change": -4.700483642490514, "market_dynamics": 1.522443, "expectation": {"probability": 36.5879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1410.0, "high": 1450.0, "low": 1345.0, "close": 1365.0, "volume": 4466900}, "trend_line": 1222.5, "activity_lines": {"activity_5": 1316.666667, "activity_10": 1255.636364, "activity_20": 1130.857143, "activity_30": 1116.311828}, "trend_signal": 0, "fair_value": 7688.75, "relative_strength": -56.279165, "rate_of_change": -4.541905282524228, "market_dynamics": 1.51957, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1365.0, "high": 1400.0, "low": 1190.0, "close": 1300.0, "volume": 4169100}, "trend_line": 1175.166667, "activity_lines": {"activity_5": 1334.0, "activity_10": 1277.090909, "activity_20": 1155.095238, "activity_30": 1121.311828}, "trend_signal": 0, "fair_value": 7633.942308, "relative_strength": -55.482759, "rate_of_change": -3.8718472801636024, "market_dynamics": 1.466987, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1250.0, "high": 1320.0, "low": 1190.0, "close": 1225.0, "volume": 1541100}, "trend_line": 1143.0, "activity_lines": {"activity_5": 1307.0, "activity_10": 1278.090909, "activity_20": 1170.357143, "activity_30": 1124.526882}, "trend_signal": 0, "fair_value": 7574.807692, "relative_strength": -56.357246, "rate_of_change": -2.7372004246951605, "market_dynamics": 1.254902, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1230.0, "high": 1320.0, "low": 1210.0, "close": 1260.0, "volume": 412100}, "trend_line": 1123.666667, "activity_lines": {"activity_5": 1282.333333, "activity_10": 1280.545455, "activity_20": 1187.47619, "activity_30": 1132.075269}, "trend_signal": 1, "fair_value": 7509.00641, "relative_strength": -54.516124, "rate_of_change": -1.6914552055993035, "market_dynamics": 1.030796, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1260.0, "high": 1335.0, "low": 1200.0, "close": 1240.0, "volume": 694000}, "trend_line": 1105.5, "activity_lines": {"activity_5": 1258.666667, "activity_10": 1275.363636, "activity_20": 1201.0, "activity_30": 1139.580645}, "trend_signal": 1, "fair_value": 7436.346154, "relative_strength": -52.701353, "rate_of_change": -1.6167309695589611, "market_dynamics": 0.884166, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1220.0, "high": 1250.0, "low": 1150.0, "close": 1195.0, "volume": 248300}, "trend_line": 1093.333333, "activity_lines": {"activity_5": 1231.0, "activity_10": 1260.272727, "activity_20": 1208.619048, "activity_30": 1145.354839}, "trend_signal": 1, "fair_value": 7368.205128, "relative_strength": -50.975291, "rate_of_change": -1.1005578471279929, "market_dynamics": 0.714007, "expectation": {"probability": 34.7607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1200.0, "high": 1355.0, "low": 1150.0, "close": 1240.0, "volume": 1198000}, "trend_line": 1094.666667, "activity_lines": {"activity_5": 1229.666667, "activity_10": 1259.181818, "activity_20": 1219.047619, "activity_30": 1154.817204}, "trend_signal": 1, "fair_value": 7299.551282, "relative_strength": -44.944316, "rate_of_change": 0.12195128052497806, "market_dynamics": 0.642727, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1215.0, "high": 1250.0, "low": 1145.0, "close": 1215.0, "volume": 863000}, "trend_line": 1096.333333, "activity_lines": {"activity_5": 1224.0, "activity_10": 1249.363636, "activity_20": 1225.309524, "activity_30": 1162.580645}, "trend_signal": 1, "fair_value": 7232.179487, "relative_strength": -42.300901, "rate_of_change": 0.15225328862599571, "market_dynamics": 0.534251, "expectation": {"probability": 34.6601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1170.0, "high": 1220.0, "low": 1075.0, "close": 1120.0, "volume": 469400}, "trend_line": 1095.166667, "activity_lines": {"activity_5": 1187.333333, "activity_10": 1219.909091, "activity_20": 1220.738095, "activity_30": 1164.107527}, "trend_signal": 1, "fair_value": 7156.025641, "relative_strength": -44.373611, "rate_of_change": -0.10641526303023366, "market_dynamics": 0.337933, "expectation": {"probability": 34.1169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1115.0, "high": 1170.0, "low": 1025.0, "close": 1025.0, "volume": 233200}, "trend_line": 1091.0, "activity_lines": {"activity_5": 1128.333333, "activity_10": 1177.818182, "activity_20": 1206.547619, "activity_30": 1159.580645}, "trend_signal": 1, "fair_value": 7079.262821, "relative_strength": -45.763554, "rate_of_change": -0.3804596255119552, "market_dynamics": 0.084511, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1035.0, "high": 1225.0, "low": 1035.0, "close": 1195.0, "volume": 1775600}, "trend_line": 1097.5, "activity_lines": {"activity_5": 1140.333333, "activity_10": 1173.545455, "activity_20": 1208.357143, "activity_30": 1166.290323}, "trend_signal": 1, "fair_value": 6993.974359, "relative_strength": -36.081086, "rate_of_change": 0.5957836846929423, "market_dynamics": -0.000618, "expectation": {"probability": 30.0796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1195.0, "high": 1295.0, "low": 1120.0, "close": 1120.0, "volume": 2524800}, "trend_line": 1104.333333, "activity_lines": {"activity_5": 1127.333333, "activity_10": 1158.727273, "activity_20": 1201.52381, "activity_30": 1167.741935}, "trend_signal": 1, "fair_value": 6924.230769, "relative_strength": -38.084765, "rate_of_change": 0.6226271526195936, "market_dynamics": -0.095603, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1140.0, "high": 1200.0, "low": 990.0, "close": 1125.0, "volume": 265000}, "trend_line": 1111.333333, "activity_lines": {"activity_5": 1124.0, "activity_10": 1148.090909, "activity_20": 1194.238095, "activity_30": 1169.075269}, "trend_signal": 1, "fair_value": 6861.25, "relative_strength": -33.015853, "rate_of_change": 0.6338665863669987, "market_dynamics": -0.202442, "expectation": {"probability": 30.68, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1115.0, "high": 1225.0, "low": 1075.0, "close": 1170.0, "volume": 633300}, "trend_line": 1120.166667, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1147.454545, "activity_20": 1190.428571, "activity_30": 1172.860215}, "trend_signal": 1, "fair_value": 6807.371795, "relative_strength": -28.77553, "rate_of_change": 0.7948410920200414, "market_dynamics": -0.156641, "expectation": {"probability": 31.8993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1170.0, "high": 1210.0, "low": 1125.0, "close": 1160.0, "volume": 1525900}, "trend_line": 1128.833333, "activity_lines": {"activity_5": 1152.666667, "activity_10": 1146.636364, "activity_20": 1185.047619, "activity_30": 1175.430108}, "trend_signal": 1, "fair_value": 6753.910256, "relative_strength": -28.059466, "rate_of_change": 0.7736943309704892, "market_dynamics": -0.231025, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1130.0, "high": 1195.0, "low": 1115.0, "close": 1170.0, "volume": 301300}, "trend_line": 1138.333333, "activity_lines": {"activity_5": 1158.0, "activity_10": 1149.090909, "activity_20": 1180.547619, "activity_30": 1178.086022}, "trend_signal": 1, "fair_value": 6700.352564, "relative_strength": -23.298409, "rate_of_change": 0.8415768495029017, "market_dynamics": -0.247878, "expectation": {"probability": 32.4695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1050.0, "close": 1090.0, "volume": 1048900}, "trend_line": 1145.833333, "activity_lines": {"activity_5": 1138.333333, "activity_10": 1137.454545, "activity_20": 1170.071429, "activity_30": 1174.967742}, "trend_signal": 0, "fair_value": 6643.878205, "relative_strength": -25.767296, "rate_of_change": 0.6588579796951268, "market_dynamics": -0.189251, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1090.0, "high": 1095.0, "low": 980.0, "close": 1000.0, "volume": 564100}, "trend_line": 1151.166667, "activity_lines": {"activity_5": 1090.666667, "activity_10": 1112.181818, "activity_20": 1150.642857, "activity_30": 1165.55914}, "trend_signal": 0, "fair_value": 6588.429487, "relative_strength": -28.983615, "rate_of_change": 0.4654546037717618, "market_dynamics": -0.3127, "expectation": {"probability": 34.8691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1000.0, "high": 1015.0, "low": 975.0, "close": 995.0, "volume": 100400}, "trend_line": 1151.0, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1089.909091, "activity_20": 1131.142857, "activity_30": 1155.483871}, "trend_signal": 0, "fair_value": 6537.596154, "relative_strength": -25.801493, "rate_of_change": -0.014478094682354215, "market_dynamics": -0.499354, "expectation": {"probability": 34.6001, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1000.0, "high": 1100.0, "low": 950.0, "close": 1040.0, "volume": 3537000}, "trend_line": 1152.833333, "activity_lines": {"activity_5": 1035.333333, "activity_10": 1078.090909, "activity_20": 1117.738095, "activity_30": 1148.322581}, "trend_signal": 0, "fair_value": 6471.826923, "relative_strength": -15.017044, "rate_of_change": 0.1592817549956593, "market_dynamics": -0.456557, "expectation": {"probability": 34.3089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1040.0, "high": 1400.0, "low": 1040.0, "close": 1385.0, "volume": 5109000}, "trend_line": 1169.666667, "activity_lines": {"activity_5": 1144.0, "activity_10": 1128.727273, "activity_20": 1138.928571, "activity_30": 1163.301075}, "trend_signal": 0, "fair_value": 6407.948718, "relative_strength": 19.029225, "rate_of_change": 1.4601706524389613, "market_dynamics": -0.025306, "expectation": {"probability": 32.0695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1400.0, "high": 1430.0, "low": 1320.0, "close": 1365.0, "volume": 1675100}, "trend_line": 1184.333333, "activity_lines": {"activity_5": 1231.666667, "activity_10": 1172.272727, "activity_20": 1158.119048, "activity_30": 1175.903226}, "trend_signal": 0, "fair_value": 6339.294872, "relative_strength": 17.691072, "rate_of_change": 1.2539184379441735, "market_dynamics": 0.518238, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1365.0, "high": 1420.0, "low": 1170.0, "close": 1280.0, "volume": 969800}, "trend_line": 1195.166667, "activity_lines": {"activity_5": 1272.666667, "activity_10": 1195.909091, "activity_20": 1168.904762, "activity_30": 1182.075269}, "trend_signal": 0, "fair_value": 6271.217949, "relative_strength": 22.810565, "rate_of_change": 0.9147200115155352, "market_dynamics": 1.020595, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1190.0, "high": 1350.0, "low": 1190.0, "close": 1340.0, "volume": 148400}, "trend_line": 1205.166667, "activity_lines": {"activity_5": 1315.0, "activity_10": 1227.636364, "activity_20": 1185.142857, "activity_30": 1191.419355}, "trend_signal": 0, "fair_value": 6204.00641, "relative_strength": 23.926375, "rate_of_change": 0.8367033884153665, "market_dynamics": 1.302705, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1340.0, "high": 1770.0, "low": 1265.0, "close": 1545.0, "volume": 9393500}, "trend_line": 1218.5, "activity_lines": {"activity_5": 1402.666667, "activity_10": 1293.545455, "activity_20": 1220.52381, "activity_30": 1213.344086}, "trend_signal": 0, "fair_value": 6136.185897, "relative_strength": 46.554912, "rate_of_change": 1.106347641790531, "market_dynamics": 1.365542, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1575.0, "high": 1670.0, "low": 1540.0, "close": 1590.0, "volume": 1234700}, "trend_line": 1221.0, "activity_lines": {"activity_5": 1471.666667, "activity_10": 1360.636364, "activity_20": 1258.738095, "activity_30": 1237.311828}, "trend_signal": 1, "fair_value": 6069.455128, "relative_strength": 56.972588, "rate_of_change": 0.2051702913418137, "market_dynamics": 1.386054, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1590.0, "high": 1920.0, "low": 1520.0, "close": 1755.0, "volume": 1536700}, "trend_line": 1245.833333, "activity_lines": {"activity_5": 1582.0, "activity_10": 1450.090909, "activity_20": 1310.785714, "activity_30": 1271.763441}, "trend_signal": 1, "fair_value": 6003.782051, "relative_strength": 66.017364, "rate_of_change": 2.03385200655201, "market_dynamics": 1.46252, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1495.0, "close": 1575.0, "volume": 3791900}, "trend_line": 1262.166667, "activity_lines": {"activity_5": 1606.333333, "activity_10": 1494.727273, "activity_20": 1343.238095, "activity_30": 1293.0}, "trend_signal": 1, "fair_value": 5939.839744, "relative_strength": 54.215094, "rate_of_change": 1.3110368431601374, "market_dynamics": 1.511788, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1405.0, "close": 1515.0, "volume": 555300}, "trend_line": 1266.833333, "activity_lines": {"activity_5": 1591.0, "activity_10": 1518.0, "activity_20": 1368.261905, "activity_30": 1309.311828}, "trend_signal": 1, "fair_value": 5870.384615, "relative_strength": 43.092368, "rate_of_change": 0.36973453047148785, "market_dynamics": 1.309506, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1515.0, "high": 1550.0, "low": 1460.0, "close": 1520.0, "volume": 790300}, "trend_line": 1270.666667, "activity_lines": {"activity_5": 1565.666667, "activity_10": 1532.727273, "activity_20": 1391.880952, "activity_30": 1325.645161}, "trend_signal": 1, "fair_value": 5800.961538, "relative_strength": 37.376515, "rate_of_change": 0.30259181694581466, "market_dynamics": 1.173072, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1520.0, "high": 1530.0, "low": 1460.0, "close": 1520.0, "volume": 382700}, "trend_line": 1275.833333, "activity_lines": {"activity_5": 1542.0, "activity_10": 1538.727273, "activity_20": 1413.142857, "activity_30": 1341.731183}, "trend_signal": 1, "fair_value": 5731.538462, "relative_strength": 33.70534, "rate_of_change": 0.406610650470465, "market_dynamics": 1.026598, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1390.0, "close": 1440.0, "volume": 1161100}, "trend_line": 1280.5, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1527.727273, "activity_20": 1425.238095, "activity_30": 1352.322581}, "trend_signal": 1, "fair_value": 5661.602564, "relative_strength": 25.633764, "rate_of_change": 0.36577403014128346, "market_dynamics": 0.848908, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1500.0, "high": 1550.0, "low": 1470.0, "close": 1545.0, "volume": 879500}, "trend_line": 1291.166667, "activity_lines": {"activity_5": 1506.666667, "activity_10": 1534.454545, "activity_20": 1445.809524, "activity_30": 1369.387097}, "trend_signal": 1, "fair_value": 5587.211538, "relative_strength": 28.478292, "rate_of_change": 0.8330079656384194, "market_dynamics": 0.805742, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1545.0, "high": 1650.0, "low": 1520.0, "close": 1560.0, "volume": 2500800}, "trend_line": 1301.166667, "activity_lines": {"activity_5": 1524.0, "activity_10": 1539.090909, "activity_20": 1465.809524, "activity_30": 1386.731183}, "trend_signal": 1, "fair_value": 5517.564103, "relative_strength": 26.479298, "rate_of_change": 0.7744933520654464, "market_dynamics": 0.773985, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1440.0, "close": 1500.0, "volume": 476600}, "trend_line": 1309.833333, "activity_lines": {"activity_5": 1518.333333, "activity_10": 1528.818182, "activity_20": 1478.238095, "activity_30": 1399.55914}, "trend_signal": 1, "fair_value": 5441.923077, "relative_strength": 21.142503, "rate_of_change": 0.6660688611077121, "market_dynamics": 0.526339, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1405.0, "close": 1430.0, "volume": 150700}, "trend_line": 1317.666667, "activity_lines": {"activity_5": 1490.666667, "activity_10": 1506.636364, "activity_20": 1482.380952, "activity_30": 1407.311828}, "trend_signal": 1, "fair_value": 5363.589744, "relative_strength": 15.584998, "rate_of_change": 0.5980405142124996, "market_dynamics": 0.245194, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1430.0, "high": 1495.0, "low": 1410.0, "close": 1430.0, "volume": 58800}, "trend_line": 1324.0, "activity_lines": {"activity_5": 1469.0, "activity_10": 1487.363636, "activity_20": 1485.285714, "activity_30": 1414.55914}, "trend_signal": 1, "fair_value": 5281.089744, "relative_strength": 13.866226, "rate_of_change": 0.48064758399174407, "market_dynamics": -0.05936, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1070.0, "close": 1150.0, "volume": 438400}, "trend_line": 1321.833333, "activity_lines": {"activity_5": 1354.666667, "activity_10": 1423.090909, "activity_20": 1459.904762, "activity_30": 1403.333333}, "trend_signal": 1, "fair_value": 5204.326923, "relative_strength": -5.360951, "rate_of_change": -0.1636455438066436, "market_dynamics": -0.522285, "expectation": {"probability": 34.4324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1145.0, "high": 1195.0, "low": 1035.0, "close": 1180.0, "volume": 66800}, "trend_line": 1323.833333, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1372.0, "activity_20": 1436.666667, "activity_30": 1394.182796}, "trend_signal": 0, "fair_value": 5135.769231, "relative_strength": -3.234715, "rate_of_change": 0.15130500571209304, "market_dynamics": -0.806447, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1175.0, "high": 1225.0, "low": 1120.0, "close": 1205.0, "volume": 154900}, "trend_line": 1329.833333, "activity_lines": {"activity_5": 1232.333333, "activity_10": 1331.545455, "activity_20": 1414.928571, "activity_30": 1386.516129}, "trend_signal": 0, "fair_value": 5060.801282, "relative_strength": -1.328519, "rate_of_change": 0.45322925858069474, "market_dynamics": -0.982425, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1205.0, "high": 1250.0, "low": 1180.0, "close": 1200.0, "volume": 79800}, "trend_line": 1330.0, "activity_lines": {"activity_5": 1206.0, "activity_10": 1295.909091, "activity_20": 1391.928571, "activity_30": 1378.139785}, "trend_signal": 0, "fair_value": 4986.442308, "relative_strength": -4.61318, "rate_of_change": 0.012532923928442487, "market_dynamics": -1.175217, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1185.0, "high": 1200.0, "low": 1070.0, "close": 1125.0, "volume": 290600}, "trend_line": 1330.166667, "activity_lines": {"activity_5": 1170.0, "activity_10": 1252.454545, "activity_20": 1362.666667, "activity_30": 1364.913978}, "trend_signal": 0, "fair_value": 4913.525641, "relative_strength": -13.989507, "rate_of_change": 0.012531353383455734, "market_dynamics": -1.207226, "expectation": {"probability": 35.7549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1150.0, "high": 1200.0, "low": 1060.0, "close": 1070.0, "volume": 346200}, "trend_line": 1328.333333, "activity_lines": {"activity_5": 1136.0, "activity_10": 1204.727273, "activity_20": 1329.309524, "activity_30": 1348.129032}, "trend_signal": 0, "fair_value": 4841.217949, "relative_strength": -20.88627, "rate_of_change": -0.1378273900168273, "market_dynamics": -1.195858, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1075.0, "high": 1090.0, "low": 950.0, "close": 975.0, "volume": 390700}, "trend_line": 1321.833333, "activity_lines": {"activity_5": 1075.666667, "activity_10": 1148.363636, "activity_20": 1287.904762, "activity_30": 1325.333333}, "trend_signal": 0, "fair_value": 4767.019231, "relative_strength": -27.874343, "rate_of_change": -0.48933500639631994, "market_dynamics": -1.240504, "expectation": {"probability": 35.0682, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 980.0, "high": 1025.0, "low": 900.0, "close": 960.0, "volume": 408900}, "trend_line": 1315.166667, "activity_lines": {"activity_5": 1024.0, "activity_10": 1099.909091, "activity_20": 1246.809524, "activity_30": 1301.989247}, "trend_signal": 0, "fair_value": 4699.294872, "relative_strength": -28.917923, "rate_of_change": -0.5043499686053141, "market_dynamics": -1.269321, "expectation": {"probability": 34.6343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 960.0, "high": 1015.0, "low": 925.0, "close": 980.0, "volume": 380200}, "trend_line": 1308.833333, "activity_lines": {"activity_5": 995.333333, "activity_10": 1064.909091, "activity_20": 1210.404762, "activity_30": 1280.365591}, "trend_signal": 0, "fair_value": 4630.096154, "relative_strength": -30.647149, "rate_of_change": -0.48156132290417325, "market_dynamics": -1.264864, "expectation": {"probability": 35.2614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 955.0, "high": 995.0, "low": 920.0, "close": 975.0, "volume": 315900}, "trend_line": 1305.0, "activity_lines": {"activity_5": 979.666667, "activity_10": 1037.181818, "activity_20": 1176.428571, "activity_30": 1258.827957}, "trend_signal": 0, "fair_value": 4561.987179, "relative_strength": -30.42965, "rate_of_change": -0.29288167586728464, "market_dynamics": -1.3103, "expectation": {"probability": 34.8915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.0, "high": 980.0, "low": 875.0, "close": 880.0, "volume": 1287900}, "trend_line": 1301.0, "activity_lines": {"activity_5": 942.333333, "activity_10": 1000.454545, "activity_20": 1137.119048, "activity_30": 1231.408602}, "trend_signal": 0, "fair_value": 4493.910256, "relative_strength": -36.374134, "rate_of_change": -0.30651340996168586, "market_dynamics": -1.309652, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 880.0, "high": 880.0, "low": 820.0, "close": 835.0, "volume": 681500}, "trend_line": 1295.666667, "activity_lines": {"activity_5": 902.666667, "activity_10": 960.454545, "activity_20": 1096.833333, "activity_30": 1201.344086}, "trend_signal": 0, "fair_value": 4427.147436, "relative_strength": -39.743025, "rate_of_change": -0.40994104534973397, "market_dynamics": -1.408768, "expectation": {"probability": 34.707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 835.0, "high": 1010.0, "low": 750.0, "close": 870.0, "volume": 7691300}, "trend_line": 1290.0, "activity_lines": {"activity_5": 884.0, "activity_10": 933.090909, "activity_20": 1063.119048, "activity_30": 1173.88172}, "trend_signal": 0, "fair_value": 4357.724359, "relative_strength": -36.906197, "rate_of_change": -0.43735531246787573, "market_dynamics": -1.438312, "expectation": {"probability": 35.2081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 875.0, "high": 900.0, "low": 755.0, "close": 795.0, "volume": 4116900}, "trend_line": 1270.333333, "activity_lines": {"activity_5": 846.333333, "activity_10": 898.181818, "activity_20": 1025.357143, "activity_30": 1141.946237}, "trend_signal": 0, "fair_value": 4288.621795, "relative_strength": -43.276401, "rate_of_change": -1.5245478294573613, "market_dynamics": -1.491018, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 800.0, "high": 810.0, "low": 750.0, "close": 760.0, "volume": 1552100}, "trend_line": 1250.166667, "activity_lines": {"activity_5": 809.333333, "activity_10": 864.272727, "activity_20": 987.714286, "activity_30": 1109.021505}, "trend_signal": 0, "fair_value": 4216.570513, "relative_strength": -45.569618, "rate_of_change": -1.5875097878739264, "market_dynamics": -1.569443, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 760.0, "high": 1050.0, "low": 750.0, "close": 940.0, "volume": 15977500}, "trend_line": 1238.833333, "activity_lines": {"activity_5": 846.666667, "activity_10": 869.727273, "activity_20": 970.452381, "activity_30": 1089.010753}, "trend_signal": 0, "fair_value": 4146.634615, "relative_strength": -32.371121, "rate_of_change": -0.9065458469786511, "market_dynamics": -1.173993, "expectation": {"probability": 35.2008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 930.0, "high": 930.0, "low": 810.0, "close": 840.0, "volume": 5092600}, "trend_line": 1222.166667, "activity_lines": {"activity_5": 846.666667, "activity_10": 859.363636, "activity_20": 946.547619, "activity_30": 1063.27957}, "trend_signal": 0, "fair_value": 4078.942308, "relative_strength": -40.104644, "rate_of_change": -1.345351756046112, "market_dynamics": -0.967076, "expectation": {"probability": 34.6865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 810.0, "high": 880.0, "low": 770.0, "close": 800.0, "volume": 2934500}, "trend_line": 1197.333333, "activity_lines": {"activity_5": 833.0, "activity_10": 844.181818, "activity_20": 922.261905, "activity_30": 1036.043011}, "trend_signal": 0, "fair_value": 4007.948718, "relative_strength": -40.071243, "rate_of_change": -2.03191059538199, "market_dynamics": -0.692466, "expectation": {"probability": 33.9788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 800.0, "high": 895.0, "low": 795.0, "close": 860.0, "volume": 3447900}, "trend_line": 1173.0, "activity_lines": {"activity_5": 844.0, "activity_10": 842.818182, "activity_20": 907.02381, "activity_30": 1014.27957}, "trend_signal": 0, "fair_value": 3941.025641, "relative_strength": -37.936447, "rate_of_change": -2.032293959363114, "market_dynamics": -0.275212, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 860.0, "high": 880.0, "low": 780.0, "close": 820.0, "volume": 2107800}, "trend_line": 1141.833333, "activity_lines": {"activity_5": 837.333333, "activity_10": 836.363636, "activity_20": 890.690476, "activity_30": 991.505376}, "trend_signal": 0, "fair_value": 3878.333333, "relative_strength": -39.620592, "rate_of_change": -2.657004859335035, "market_dynamics": -0.246799, "expectation": {"probability": 34.6816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 810.0, "high": 815.0, "low": 780.0, "close": 810.0, "volume": 1477000}, "trend_line": 1116.333333, "activity_lines": {"activity_5": 823.333333, "activity_10": 830.909091, "activity_20": 876.309524, "activity_30": 970.096774}, "trend_signal": 0, "fair_value": 3813.653846, "relative_strength": -41.572432, "rate_of_change": -2.2332506209993435, "market_dynamics": -0.123286, "expectation": {"probability": 33.9765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 810.0, "high": 815.0, "low": 795.0, "close": 795.0, "volume": 1061300}, "trend_line": 1092.333333, "activity_lines": {"activity_5": 813.0, "activity_10": 824.0, "activity_20": 862.119048, "activity_30": 949.365591}, "trend_signal": 0, "fair_value": 3750.480769, "relative_strength": -41.980987, "rate_of_change": -2.1498954918333517, "market_dynamics": -0.000476, "expectation": {"probability": 33.785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 800.0, "high": 815.0, "low": 780.0, "close": 785.0, "volume": 823800}, "trend_line": 1067.833333, "activity_lines": {"activity_5": 802.333333, "activity_10": 816.0, "activity_20": 848.809524, "activity_30": 929.537634}, "trend_signal": 0, "fair_value": 3686.602564, "relative_strength": -42.493866, "rate_of_change": -2.2429050968089426, "market_dynamics": -0.017582, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 780.0, "high": 800.0, "low": 705.0, "close": 730.0, "volume": 4159700}, "trend_line": 1041.5, "activity_lines": {"activity_5": 774.333333, "activity_10": 799.545455, "activity_20": 832.261905, "activity_30": 907.741935}, "trend_signal": 0, "fair_value": 3635.833333, "relative_strength": -46.674396, "rate_of_change": -2.4660527243533834, "market_dynamics": -0.012025, "expectation": {"probability": 32.9934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 715.0, "high": 745.0, "low": 600.0, "close": 670.0, "volume": 6593400}, "trend_line": 1015.833333, "activity_lines": {"activity_5": 735.0, "activity_10": 773.363636, "activity_20": 812.238095, "activity_30": 883.774194}, "trend_signal": 0, "fair_value": 3592.051282, "relative_strength": -51.374331, "rate_of_change": -2.464394335093611, "market_dynamics": -0.033172, "expectation": {"probability": 32.8041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 675.0, "high": 710.0, "low": 620.0, "close": 625.0, "volume": 2638900}, "trend_line": 985.166667, "activity_lines": {"activity_5": 690.666667, "activity_10": 740.636364, "activity_20": 790.095238, "activity_30": 858.55914}, "trend_signal": 0, "fair_value": 3538.365385, "relative_strength": -54.291536, "rate_of_change": -3.0188678598913508, "market_dynamics": -0.164075, "expectation": {"probability": 32.0586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 630.0, "high": 645.0, "low": 570.0, "close": 585.0, "volume": 4870800}, "trend_line": 952.666667, "activity_lines": {"activity_5": 645.333333, "activity_10": 706.363636, "activity_20": 766.261905, "activity_30": 832.741935}, "trend_signal": 0, "fair_value": 3485.064103, "relative_strength": -56.513704, "rate_of_change": -3.2989341893761006, "market_dynamics": -0.329696, "expectation": {"probability": 32.0203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 585.0, "high": 595.0, "low": 550.0, "close": 570.0, "volume": 924100}, "trend_line": 921.666667, "activity_lines": {"activity_5": 609.0, "activity_10": 674.0, "activity_20": 742.857143, "activity_30": 808.053763}, "trend_signal": 0, "fair_value": 3435.352564, "relative_strength": -56.771365, "rate_of_change": -3.2540237917235744, "market_dynamics": -0.568222, "expectation": {"probability": 31.9821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 570.0, "high": 595.0, "low": 560.0, "close": 575.0, "volume": 518500}, "trend_line": 893.166667, "activity_lines": {"activity_5": 588.666667, "activity_10": 646.727273, "activity_20": 721.785714, "activity_30": 785.688172}, "trend_signal": 0, "fair_value": 3387.916667, "relative_strength": -56.900465, "rate_of_change": -3.0922242303463925, "market_dynamics": -0.802688, "expectation": {"probability": 33.5783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 575.0, "high": 605.0, "low": 575.0, "close": 600.0, "volume": 1627300}, "trend_line": 865.5, "activity_lines": {"activity_5": 587.0, "activity_10": 629.181818, "activity_20": 705.02381, "activity_30": 766.774194}, "trend_signal": 0, "fair_value": 3340.320513, "relative_strength": -55.443306, "rate_of_change": -3.0975928706484033, "market_dynamics": -1.003326, "expectation": {"probability": 33.7168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 605.0, "low": 580.0, "close": 585.0, "volume": 1270400}, "trend_line": 846.666667, "activity_lines": {"activity_5": 585.0, "activity_10": 612.909091, "activity_20": 688.619048, "activity_30": 748.677419}, "trend_signal": 0, "fair_value": 3294.711538, "relative_strength": -56.664613, "rate_of_change": -2.1760061236279653, "market_dynamics": -1.123783, "expectation": {"probability": 32.7591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 585.0, "high": 600.0, "low": 535.0, "close": 585.0, "volume": 1540300}, "trend_line": 826.833333, "activity_lines": {"activity_5": 585.666667, "activity_10": 600.727273, "activity_20": 673.619048, "activity_30": 731.795699}, "trend_signal": 0, "fair_value": 3253.589744, "relative_strength": -55.562578, "rate_of_change": -2.342519762857267, "market_dynamics": -1.110333, "expectation": {"probability": 32.2331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.0, "high": 595.0, "low": 464.0, "close": 535.0, "volume": 1930600}, "trend_line": 804.5, "activity_lines": {"activity_5": 569.666667, "activity_10": 583.272727, "activity_20": 655.047619, "activity_30": 712.967742}, "trend_signal": 0, "fair_value": 3213.108974, "relative_strength": -55.894518, "rate_of_change": -2.7010682937718524, "market_dynamics": -1.170224, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 540.0, "high": 540.0, "low": 494.0, "close": 498.0, "volume": 722200}, "trend_line": 781.1, "activity_lines": {"activity_5": 543.666667, "activity_10": 563.636364, "activity_20": 634.547619, "activity_30": 693.193548}, "trend_signal": 0, "fair_value": 3171.269231, "relative_strength": -56.460662, "rate_of_change": -2.9086389061528872, "market_dynamics": -1.21232, "expectation": {"probability": 31.8479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 525.0, "high": 530.0, "low": 496.0, "close": 520.0, "volume": 658600}, "trend_line": 760.933333, "activity_lines": {"activity_5": 530.133333, "activity_10": 552.218182, "activity_20": 617.557143, "activity_30": 676.348387}, "trend_signal": 0, "fair_value": 3127.647436, "relative_strength": -55.531323, "rate_of_change": -2.581829087184749, "market_dynamics": -1.190409, "expectation": {"probability": 32.6427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 530.0, "high": 620.0, "low": 515.0, "close": 560.0, "volume": 2208500}, "trend_line": 743.933333, "activity_lines": {"activity_5": 535.266667, "activity_10": 550.8, "activity_20": 605.519048, "activity_30": 663.384946}, "trend_signal": 0, "fair_value": 3081.878205, "relative_strength": -51.53259, "rate_of_change": -2.2340984765350003, "market_dynamics": -0.979378, "expectation": {"probability": 32.7806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.0, "high": 600.0, "low": 498.0, "close": 520.0, "volume": 2327900}, "trend_line": 728.766667, "activity_lines": {"activity_5": 528.733333, "activity_10": 543.290909, "activity_20": 591.480952, "activity_30": 648.937634}, "trend_signal": 0, "fair_value": 3037.134615, "relative_strength": -53.924007, "rate_of_change": -2.0387130576389922, "market_dynamics": -0.687349, "expectation": {"probability": 31.8437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 500.0, "high": 515.0, "low": 452.0, "close": 478.0, "volume": 481200}, "trend_line": 712.7, "activity_lines": {"activity_5": 512.533333, "activity_10": 529.327273, "activity_20": 574.966667, "activity_30": 632.75914}, "trend_signal": 0, "fair_value": 2991.641026, "relative_strength": -53.088417, "rate_of_change": -2.204638017561791, "market_dynamics": -0.416955, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 474.0, "high": 476.0, "low": 436.0, "close": 452.0, "volume": 661100}, "trend_line": 695.1, "activity_lines": {"activity_5": 491.466667, "activity_10": 512.309091, "activity_20": 557.509524, "activity_30": 615.939785}, "trend_signal": 0, "fair_value": 2947.74359, "relative_strength": -51.898211, "rate_of_change": -2.469482250596327, "market_dynamics": -0.242525, "expectation": {"probability": 31.119, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 446.0, "high": 460.0, "low": 422.0, "close": 436.0, "volume": 138400}, "trend_line": 677.133333, "activity_lines": {"activity_5": 468.133333, "activity_10": 494.618182, "activity_20": 540.471429, "activity_30": 599.223656}, "trend_signal": 0, "fair_value": 2907.589744, "relative_strength": -52.174748, "rate_of_change": -2.5847600345274104, "market_dynamics": -0.336549, "expectation": {"probability": 31.119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.0, "high": 434.0, "low": 418.0, "close": 422.0, "volume": 427300}, "trend_line": 661.866667, "activity_lines": {"activity_5": 445.733333, "activity_10": 477.363636, "activity_20": 523.928571, "activity_30": 582.763441}, "trend_signal": 0, "fair_value": 2874.717949, "relative_strength": -52.253654, "rate_of_change": -2.2546026396842564, "market_dynamics": -0.424127, "expectation": {"probability": 30.9714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 430.0, "high": 430.0, "low": 366.0, "close": 370.0, "volume": 1056400}, "trend_line": 646.366667, "activity_lines": {"activity_5": 415.2, "activity_10": 453.618182, "activity_20": 504.280952, "activity_30": 563.933333}, "trend_signal": 0, "fair_value": 2836.705128, "relative_strength": -56.253152, "rate_of_change": -2.341861400915662, "market_dynamics": -0.470725, "expectation": {"probability": 30.1592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.0, "high": 350.0, "low": 318.0, "close": 340.0, "volume": 1542800}, "trend_line": 628.7, "activity_lines": {"activity_5": 384.666667, "activity_10": 428.327273, "activity_20": 483.8, "activity_30": 544.167742}, "trend_signal": 0, "fair_value": 2788.403846, "relative_strength": -60.838618, "rate_of_change": -2.7332268048407826, "market_dynamics": -0.537438, "expectation": {"probability": 29.3494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.0, "high": 420.0, "low": 322.0, "close": 368.0, "volume": 5366400}, "trend_line": 614.466667, "activity_lines": {"activity_5": 372.666667, "activity_10": 411.672727, "activity_20": 468.104762, "activity_30": 527.348387}, "trend_signal": 0, "fair_value": 2734.833333, "relative_strength": -57.267115, "rate_of_change": -2.2639308096071282, "market_dynamics": -0.499402, "expectation": {"probability": 29.9265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 380.0, "high": 388.0, "low": 342.0, "close": 346.0, "volume": 2847300}, "trend_line": 600.666667, "activity_lines": {"activity_5": 358.933333, "activity_10": 393.381818, "activity_20": 452.038095, "activity_30": 510.027957}, "trend_signal": 0, "fair_value": 2678.717949, "relative_strength": -55.624088, "rate_of_change": -2.245850058454036, "market_dynamics": -0.514493, "expectation": {"probability": 29.2697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 346.0, "high": 346.0, "low": 322.0, "close": 330.0, "volume": 1594300}, "trend_line": 580.333333, "activity_lines": {"activity_5": 345.866667, "activity_10": 375.345455, "activity_20": 435.990476, "activity_30": 492.565591}, "trend_signal": 0, "fair_value": 2621.538462, "relative_strength": -55.24375, "rate_of_change": -3.385127745069284, "market_dynamics": -0.541097, "expectation": {"probability": 29.05, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.0, "high": 386.0, "low": 320.0, "close": 332.0, "volume": 3300700}, "trend_line": 563.4, "activity_lines": {"activity_5": 339.6, "activity_10": 361.854545, "activity_20": 421.538095, "activity_30": 476.544086}, "trend_signal": 0, "fair_value": 2565.333333, "relative_strength": -53.683065, "rate_of_change": -2.917863241193499, "market_dynamics": -0.44326, "expectation": {"probability": 29.7612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.0, "high": 336.0, "low": 310.0, "close": 314.0, "volume": 871200}, "trend_line": 547.2, "activity_lines": {"activity_5": 329.866667, "activity_10": 348.509091, "activity_20": 406.57619, "activity_30": 460.453763}, "trend_signal": 0, "fair_value": 2508.532051, "relative_strength": -53.093769, "rate_of_change": -2.8753993610223523, "market_dynamics": -0.515651, "expectation": {"probability": 29.0966, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.0, "high": 314.0, "low": 250.0, "close": 262.0, "volume": 1352600}, "trend_line": 527.266667, "activity_lines": {"activity_5": 304.533333, "activity_10": 328.690909, "activity_20": 387.880952, "activity_30": 442.053763}, "trend_signal": 0, "fair_value": 2449.474359, "relative_strength": -55.814141, "rate_of_change": -3.6427874634503032, "market_dynamics": -0.702313, "expectation": {"probability": 28.8826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.0, "high": 274.0, "low": 236.0, "close": 252.0, "volume": 304300}, "trend_line": 508.333333, "activity_lines": {"activity_5": 282.933333, "activity_10": 310.509091, "activity_20": 369.72381, "activity_30": 424.294624}, "trend_signal": 0, "fair_value": 2391.634615, "relative_strength": -55.776201, "rate_of_change": -3.5908459959597643, "market_dynamics": -0.900453, "expectation": {"probability": 28.7606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/651f9a12-f95e-494d-9014-18ed33b10775/", "share_image": "https://sharemaestro.com/terminal/651f9a12-f95e-494d-9014-18ed33b10775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}