{"ticker": {"uuid": "65216e94-b006-47cc-8c16-cbfdc1ca1ff4", "symbol": "SEER", "name": "Seer\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEER rose 10.15%, moving from 1.97 to 2.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.95 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 37.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "10.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.245, "high": 2.3399, "low": 2.13, "close": 2.17, "volume": 32805430}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.803091, "activity_20": 1.811714, "activity_30": 1.81729}, "trend_signal": 0, "fair_value": 2.034231, "relative_strength": -4.954701, "rate_of_change": 0.753833425262002, "market_dynamics": 0.176649, "expectation": {"probability": 37.1383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.79, "high": 5.65, "low": 4.68, "close": 5.1, "volume": 908880}, "trend_line": 4.365333, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.522909, "activity_20": 4.203714, "activity_30": 4.220237}, "trend_signal": 0, "fair_value": 22.07471, "relative_strength": -31.235022, "rate_of_change": -0.4182343229994499, "market_dynamics": 1.317862, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.08, "high": 5.28, "low": 4.7, "close": 4.95, "volume": 752879}, "trend_line": 4.337, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.632545, "activity_20": 4.287429, "activity_30": 4.257957}, "trend_signal": 0, "fair_value": 21.951511, "relative_strength": -33.600288, "rate_of_change": -0.6490455596400079, "market_dynamics": 1.352702, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.96, "high": 5.125, "low": 4.735, "close": 4.97, "volume": 761155}, "trend_line": 4.349333, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.724727, "activity_20": 4.370095, "activity_30": 4.298796}, "trend_signal": 0, "fair_value": 21.830214, "relative_strength": -29.843363, "rate_of_change": 0.28436707401429395, "market_dynamics": 1.412845, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 2.68, "close": 2.75, "volume": 2248431}, "trend_line": 4.267667, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.387818, "activity_20": 4.239048, "activity_30": 4.195613}, "trend_signal": 0, "fair_value": 21.694894, "relative_strength": -59.384939, "rate_of_change": -1.8776672193184418, "market_dynamics": 1.103173, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.48, "close": 2.5, "volume": 1969993}, "trend_line": 4.180667, "activity_lines": {"activity_5": 3.560667, "activity_10": 4.029455, "activity_20": 4.089, "activity_30": 4.08157}, "trend_signal": 0, "fair_value": 21.559718, "relative_strength": -61.224166, "rate_of_change": -2.0385845474822806, "market_dynamics": 0.68845, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.32, "close": 2.5, "volume": 2380371}, "trend_line": 4.095, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.713273, "activity_20": 3.945429, "activity_30": 3.97314}, "trend_signal": 0, "fair_value": 21.426434, "relative_strength": -60.749521, "rate_of_change": -2.0491227835175567, "market_dynamics": 0.229995, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.45, "close": 2.72, "volume": 1370826}, "trend_line": 4.002, "activity_lines": {"activity_5": 2.771333, "activity_10": 3.472182, "activity_20": 3.828619, "activity_30": 3.88443}, "trend_signal": 0, "fair_value": 21.296528, "relative_strength": -57.727037, "rate_of_change": -2.2710622710622705, "market_dynamics": -0.292064, "expectation": {"probability": 39.626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.51, "close": 2.58, "volume": 964405}, "trend_line": 3.933333, "activity_lines": {"activity_5": 2.602, "activity_10": 3.236545, "activity_20": 3.704095, "activity_30": 3.792688}, "trend_signal": 0, "fair_value": 21.167448, "relative_strength": -58.146321, "rate_of_change": -1.7158170914542625, "market_dynamics": -0.574195, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.5, "close": 2.56, "volume": 1685965}, "trend_line": 3.870667, "activity_lines": {"activity_5": 2.585333, "activity_10": 3.028, "activity_20": 3.583333, "activity_30": 3.704086}, "trend_signal": 0, "fair_value": 21.04, "relative_strength": -57.147812, "rate_of_change": -1.593203524847759, "market_dynamics": -0.702658, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.25, "close": 2.29, "volume": 1204862}, "trend_line": 3.823, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.800545, "activity_20": 3.440571, "activity_30": 3.602108}, "trend_signal": 0, "fair_value": 20.912449, "relative_strength": -59.261138, "rate_of_change": -1.2314931767573942, "market_dynamics": -0.818021, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.11, "close": 2.21, "volume": 1035906}, "trend_line": 3.715, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.603818, "activity_20": 3.296524, "activity_30": 3.498043}, "trend_signal": 0, "fair_value": 20.786081, "relative_strength": -59.586201, "rate_of_change": -2.8250065393669916, "market_dynamics": -0.875084, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.03, "close": 2.14, "volume": 944483}, "trend_line": 3.642, "activity_lines": {"activity_5": 2.274, "activity_10": 2.446909, "activity_20": 3.150333, "activity_30": 3.39643}, "trend_signal": 0, "fair_value": 20.66094, "relative_strength": -60.502098, "rate_of_change": -1.9650067294751, "market_dynamics": -0.862435, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.755, "close": 1.81, "volume": 1740092}, "trend_line": 3.552667, "activity_lines": {"activity_5": 2.092, "activity_10": 2.281091, "activity_20": 2.980571, "activity_30": 3.278237}, "trend_signal": 0, "fair_value": 20.535267, "relative_strength": -65.800315, "rate_of_change": -2.4528555738605133, "market_dynamics": -0.838143, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.81, "high": 2.1001, "low": 1.79, "close": 1.82, "volume": 1643920}, "trend_line": 3.488, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.174545, "activity_20": 2.820143, "activity_30": 3.166452}, "trend_signal": 0, "fair_value": 20.411325, "relative_strength": -63.644981, "rate_of_change": -1.8202381478478007, "market_dynamics": -0.806529, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.675, "close": 1.69, "volume": 1116433}, "trend_line": 3.415667, "activity_lines": {"activity_5": 1.843333, "activity_10": 2.061273, "activity_20": 2.658048, "activity_30": 3.050452}, "trend_signal": 0, "fair_value": 20.288158, "relative_strength": -64.22878, "rate_of_change": -2.073767201834862, "market_dynamics": -0.845177, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.58, "close": 1.82, "volume": 1529766}, "trend_line": 3.352333, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.986364, "activity_20": 2.523238, "activity_30": 2.947505}, "trend_signal": 0, "fair_value": 20.167451, "relative_strength": -62.552719, "rate_of_change": -1.8542205665833416, "market_dynamics": -0.828722, "expectation": {"probability": 38.0735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.46, "close": 1.56, "volume": 2304351}, "trend_line": 3.274333, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.876545, "activity_20": 2.376095, "activity_30": 2.831871}, "trend_signal": 0, "fair_value": 20.046623, "relative_strength": -67.588009, "rate_of_change": -2.3267378270595387, "market_dynamics": -0.872742, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.58, "high": 1.725, "low": 1.455, "close": 1.5, "volume": 3027978}, "trend_line": 3.198667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.776909, "activity_20": 2.236857, "activity_30": 2.717398}, "trend_signal": 0, "fair_value": 19.926968, "relative_strength": -68.53389, "rate_of_change": -2.310882857669028, "market_dynamics": -0.818259, "expectation": {"probability": 41.4715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.48, "high": 1.83, "low": 1.47, "close": 1.7, "volume": 2834752}, "trend_line": 3.144, "activity_lines": {"activity_5": 1.634, "activity_10": 1.733273, "activity_20": 2.129857, "activity_30": 2.62071}, "trend_signal": 0, "fair_value": 19.810128, "relative_strength": -63.619051, "rate_of_change": -1.7090556785060713, "market_dynamics": -0.528224, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.7, "high": 1.745, "low": 1.5701, "close": 1.69, "volume": 2104568}, "trend_line": 3.079667, "activity_lines": {"activity_5": 1.646, "activity_10": 1.703455, "activity_20": 2.033905, "activity_30": 2.526903}, "trend_signal": 0, "fair_value": 19.459038, "relative_strength": -62.678601, "rate_of_change": -2.0462150127226453, "market_dynamics": -0.295709, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.6398, "close": 1.71, "volume": 1291151}, "trend_line": 3.031333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.688182, "activity_20": 1.954571, "activity_30": 2.438538}, "trend_signal": 0, "fair_value": 18.985064, "relative_strength": -61.34602, "rate_of_change": -1.5694553989116387, "market_dynamics": -0.154162, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.71, "high": 1.9747, "low": 1.59, "close": 1.75, "volume": 3414370}, "trend_line": 2.963333, "activity_lines": {"activity_5": 1.704, "activity_10": 1.689273, "activity_20": 1.89519, "activity_30": 2.355871}, "trend_signal": 0, "fair_value": 18.610064, "relative_strength": -60.469329, "rate_of_change": -2.243237545990495, "market_dynamics": 0.124249, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.66, "close": 1.82, "volume": 2766113}, "trend_line": 2.905, "activity_lines": {"activity_5": 1.754, "activity_10": 1.710182, "activity_20": 1.857714, "activity_30": 2.282108}, "trend_signal": 0, "fair_value": 18.224038, "relative_strength": -58.035299, "rate_of_change": -1.9684929098417285, "market_dynamics": 0.26974, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.74, "close": 1.94, "volume": 2124521}, "trend_line": 2.834, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.752727, "activity_20": 1.846667, "activity_30": 2.219849}, "trend_signal": 0, "fair_value": 17.876603, "relative_strength": -53.984297, "rate_of_change": -2.444061962134242, "market_dynamics": 0.418825, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.93, "high": 1.995, "low": 1.755, "close": 1.83, "volume": 1622082}, "trend_line": 2.734333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.773091, "activity_20": 1.829, "activity_30": 2.155075}, "trend_signal": 0, "fair_value": 17.483397, "relative_strength": -54.114737, "rate_of_change": -3.516831333803817, "market_dynamics": 0.58193, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.78, "close": 1.79, "volume": 1723381}, "trend_line": 2.646333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.783636, "activity_20": 1.810714, "activity_30": 2.094151}, "trend_signal": 0, "fair_value": 16.985385, "relative_strength": -55.301718, "rate_of_change": -3.218335147913589, "market_dynamics": 0.550308, "expectation": {"probability": 42.1128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.55, "close": 1.61, "volume": 1706467}, "trend_line": 2.552667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.762, "activity_20": 1.778667, "activity_30": 2.02729}, "trend_signal": 0, "fair_value": 16.496474, "relative_strength": -59.767923, "rate_of_change": -3.5394638543221815, "market_dynamics": 0.473627, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.62, "high": 1.81, "low": 1.6, "close": 1.77, "volume": 1470388}, "trend_line": 2.469333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.768545, "activity_20": 1.767143, "activity_30": 1.976796}, "trend_signal": 0, "fair_value": 16.107821, "relative_strength": -54.851197, "rate_of_change": -3.264585627502539, "market_dynamics": 0.428338, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.64, "close": 1.71, "volume": 1127648}, "trend_line": 2.385667, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.759273, "activity_20": 1.753762, "activity_30": 1.927806}, "trend_signal": 0, "fair_value": 15.696346, "relative_strength": -55.605881, "rate_of_change": -3.38820240121521, "market_dynamics": 0.447064, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.655, "close": 1.78, "volume": 1273990}, "trend_line": 2.285667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.762545, "activity_20": 1.751095, "activity_30": 1.888731}, "trend_signal": 0, "fair_value": 15.265962, "relative_strength": -53.491497, "rate_of_change": -4.1916998474640454, "market_dynamics": 0.486299, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.51, "close": 1.65, "volume": 1852275}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.740545, "activity_20": 1.738476, "activity_30": 1.84772}, "trend_signal": 0, "fair_value": 14.880641, "relative_strength": -55.154822, "rate_of_change": -5.031354086137666, "market_dynamics": 0.578687, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.53, "close": 1.54, "volume": 2229421}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.699636, "activity_20": 1.718048, "activity_30": 1.807032}, "trend_signal": 0, "fair_value": 14.581346, "relative_strength": -57.856762, "rate_of_change": -5.236501038620847, "market_dynamics": 0.625489, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.54, "high": 1.87, "low": 1.53, "close": 1.82, "volume": 2947736}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.713455, "activity_20": 1.727143, "activity_30": 1.791742}, "trend_signal": 0, "fair_value": 14.315513, "relative_strength": -49.530786, "rate_of_change": -5.104521147301895, "market_dynamics": 0.886483, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.85, "high": 2.18, "low": 1.75, "close": 2.09, "volume": 5964940}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.776364, "activity_20": 1.761905, "activity_30": 1.800645}, "trend_signal": 0, "fair_value": 14.001859, "relative_strength": -39.69046, "rate_of_change": -1.12704918032787, "market_dynamics": 1.202863, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.1, "high": 2.107, "low": 1.78, "close": 1.98, "volume": 2703601}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.816545, "activity_20": 1.784905, "activity_30": 1.803871}, "trend_signal": 0, "fair_value": 13.677244, "relative_strength": -40.713755, "rate_of_change": -0.8980829015544064, "market_dynamics": 1.429069, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.855, "close": 1.9, "volume": 1462624}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.839455, "activity_20": 1.798905, "activity_30": 1.803054}, "trend_signal": 0, "fair_value": 13.431859, "relative_strength": -43.656273, "rate_of_change": -1.0456603266538187, "market_dynamics": 1.591673, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.82, "close": 1.9, "volume": 1184776}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.860364, "activity_20": 1.812524, "activity_30": 1.803527}, "trend_signal": 0, "fair_value": 13.109551, "relative_strength": -42.203737, "rate_of_change": -1.4442054518835161, "market_dynamics": 1.48856, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.685, "close": 1.72, "volume": 1739532}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.843273, "activity_20": 1.807381, "activity_30": 1.794151}, "trend_signal": 0, "fair_value": 12.787308, "relative_strength": -46.158171, "rate_of_change": -1.536776543383935, "market_dynamics": 1.197088, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.71, "close": 1.84, "volume": 2449271}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.848909, "activity_20": 1.812619, "activity_30": 1.794366}, "trend_signal": 0, "fair_value": 12.473141, "relative_strength": -40.83797, "rate_of_change": -1.3067148263675463, "market_dynamics": 1.068457, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.64, "close": 1.66, "volume": 3110253}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.819455, "activity_20": 1.800048, "activity_30": 1.784516}, "trend_signal": 0, "fair_value": 12.165513, "relative_strength": -42.337647, "rate_of_change": -1.1585139465770673, "market_dynamics": 0.947712, "expectation": {"probability": 41.5381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.66, "high": 1.95, "low": 1.61, "close": 1.91, "volume": 3695343}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.837636, "activity_20": 1.811429, "activity_30": 1.792151}, "trend_signal": 1, "fair_value": 11.851282, "relative_strength": -35.093119, "rate_of_change": -0.5581394310438273, "market_dynamics": 1.042565, "expectation": {"probability": 34.1368, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.92, "high": 2.24, "low": 1.89, "close": 2.24, "volume": 2118628}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.948, "activity_10": 1.911091, "activity_20": 1.853286, "activity_30": 1.82172}, "trend_signal": 1, "fair_value": 11.621538, "relative_strength": -23.33561, "rate_of_change": 0.18707199493508217, "market_dynamics": 1.215928, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.23, "high": 2.3, "low": 1.98, "close": 1.995, "volume": 2358248}, "trend_line": 1.791167, "activity_lines": {"activity_5": 1.988333, "activity_10": 1.927273, "activity_20": 1.869476, "activity_30": 1.835269}, "trend_signal": 1, "fair_value": 11.444519, "relative_strength": -31.704716, "rate_of_change": 0.34549019607843323, "market_dynamics": 1.238067, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0, "high": 2.27, "low": 1.99, "close": 2.11, "volume": 2194259}, "trend_line": 1.800833, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.961182, "activity_20": 1.895786, "activity_30": 1.855839}, "trend_signal": 1, "fair_value": 11.272853, "relative_strength": -27.920287, "rate_of_change": 0.5396481735092234, "market_dynamics": 1.3375, "expectation": {"probability": 35.3197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 2.135, "low": 1.94, "close": 1.94, "volume": 1927906}, "trend_line": 1.809167, "activity_lines": {"activity_5": 2.034333, "activity_10": 1.963818, "activity_20": 1.905095, "activity_30": 1.864817}, "trend_signal": 1, "fair_value": 11.095673, "relative_strength": -33.422324, "rate_of_change": 0.4627858330006205, "market_dynamics": 1.20029, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.75, "close": 1.8, "volume": 1715204}, "trend_line": 1.8085, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.941727, "activity_20": 1.900548, "activity_30": 1.864226}, "trend_signal": 1, "fair_value": 10.894583, "relative_strength": -35.767175, "rate_of_change": -0.03686779606304853, "market_dynamics": 0.990018, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.84, "high": 1.875, "low": 1.715, "close": 1.73, "volume": 2335449}, "trend_line": 1.814167, "activity_lines": {"activity_5": 1.859, "activity_10": 1.908727, "activity_20": 1.889286, "activity_30": 1.859161}, "trend_signal": 1, "fair_value": 10.693237, "relative_strength": -37.990187, "rate_of_change": 0.3133536079624047, "market_dynamics": 0.689275, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.685, "close": 1.78, "volume": 2431004}, "trend_line": 1.8235, "activity_lines": {"activity_5": 1.814, "activity_10": 1.887909, "activity_20": 1.882214, "activity_30": 1.856957}, "trend_signal": 0, "fair_value": 10.490929, "relative_strength": -36.659835, "rate_of_change": 0.5144509849423903, "market_dynamics": 0.343399, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.62, "close": 1.7, "volume": 2002975}, "trend_line": 1.8235, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.851455, "activity_20": 1.867476, "activity_30": 1.848989}, "trend_signal": 0, "fair_value": 10.286827, "relative_strength": -37.855161, "rate_of_change": 0.0, "market_dynamics": -0.014161, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.65, "close": 1.68, "volume": 10387841}, "trend_line": 1.823167, "activity_lines": {"activity_5": 1.72, "activity_10": 1.813909, "activity_20": 1.850881, "activity_30": 1.839731}, "trend_signal": 0, "fair_value": 10.098173, "relative_strength": -36.816214, "rate_of_change": -0.018261584864267436, "market_dynamics": -0.142637, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.6, "close": 1.62, "volume": 2169038}, "trend_line": 1.820167, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.765091, "activity_20": 1.829048, "activity_30": 1.826624}, "trend_signal": 0, "fair_value": 9.902212, "relative_strength": -39.416265, "rate_of_change": -0.1645488317855628, "market_dynamics": -0.311037, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.62, "high": 1.925, "low": 1.56, "close": 1.86, "volume": 2916055}, "trend_line": 1.823833, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.765182, "activity_20": 1.830214, "activity_30": 1.829194}, "trend_signal": 0, "fair_value": 9.715353, "relative_strength": -27.9548, "rate_of_change": 0.20141009039280172, "market_dynamics": -0.231278, "expectation": {"probability": 37.3861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.87, "high": 1.965, "low": 1.79, "close": 1.8, "volume": 1816430}, "trend_line": 1.823167, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.761273, "activity_20": 1.824143, "activity_30": 1.827656}, "trend_signal": 0, "fair_value": 9.514519, "relative_strength": -24.661874, "rate_of_change": -0.03651650123668425, "market_dynamics": -0.161623, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.78, "high": 2.145, "low": 1.78, "close": 2.07, "volume": 3274379}, "trend_line": 1.8275, "activity_lines": {"activity_5": 1.87, "activity_10": 1.81, "activity_20": 1.843881, "activity_30": 1.843581}, "trend_signal": 0, "fair_value": 9.323045, "relative_strength": -8.066706, "rate_of_change": 0.23766336270895208, "market_dynamics": 0.029032, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.84, "close": 1.84, "volume": 1486518}, "trend_line": 1.827833, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.817636, "activity_20": 1.84181, "activity_30": 1.844387}, "trend_signal": 0, "fair_value": 9.136058, "relative_strength": -12.455148, "rate_of_change": 0.018221614227093775, "market_dynamics": 0.153478, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.67, "close": 1.72, "volume": 1304590}, "trend_line": 1.8255, "activity_lines": {"activity_5": 1.842, "activity_10": 1.805273, "activity_20": 1.828976, "activity_30": 1.83743}, "trend_signal": 0, "fair_value": 8.938942, "relative_strength": -17.193999, "rate_of_change": -0.12763748110468193, "market_dynamics": -0.059618, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.73, "high": 1.745, "low": 1.66, "close": 1.69, "volume": 1019536}, "trend_line": 1.828167, "activity_lines": {"activity_5": 1.786, "activity_10": 1.788909, "activity_20": 1.814143, "activity_30": 1.828688}, "trend_signal": 0, "fair_value": 8.742212, "relative_strength": -21.722058, "rate_of_change": 0.14609695973706915, "market_dynamics": -0.167814, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.61, "close": 1.61, "volume": 1931239}, "trend_line": 1.822833, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.758727, "activity_20": 1.79269, "activity_30": 1.814613}, "trend_signal": 0, "fair_value": 8.515224, "relative_strength": -25.070667, "rate_of_change": -0.2917676557995069, "market_dynamics": -0.57238, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.61, "close": 1.68, "volume": 1920824}, "trend_line": 1.821833, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.744364, "activity_20": 1.778429, "activity_30": 1.805398}, "trend_signal": 0, "fair_value": 8.245417, "relative_strength": -19.918725, "rate_of_change": -0.05485966075882376, "market_dynamics": -0.63578, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.62, "close": 1.64, "volume": 1048483}, "trend_line": 1.817167, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.723091, "activity_20": 1.761119, "activity_30": 1.793667}, "trend_signal": 0, "fair_value": 7.977724, "relative_strength": -15.800719, "rate_of_change": -0.2561156812946115, "market_dynamics": -0.580931, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.585, "close": 1.69, "volume": 865590}, "trend_line": 1.8185, "activity_lines": {"activity_5": 1.664, "activity_10": 1.711636, "activity_20": 1.748667, "activity_30": 1.785462}, "trend_signal": 0, "fair_value": 7.749904, "relative_strength": -16.847216, "rate_of_change": 0.07335594361993304, "market_dynamics": -0.456111, "expectation": {"probability": 38.2561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7, "high": 1.8055, "low": 1.645, "close": 1.72, "volume": 2402997}, "trend_line": 1.8245, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.704364, "activity_20": 1.740119, "activity_30": 1.779108}, "trend_signal": 0, "fair_value": 7.531571, "relative_strength": -15.52701, "rate_of_change": 0.329942260104482, "market_dynamics": -0.210863, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.76, "high": 1.99, "low": 1.7, "close": 1.955, "volume": 2349032}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.779, "activity_10": 1.742364, "activity_20": 1.756429, "activity_30": 1.787527}, "trend_signal": 0, "fair_value": 7.322628, "relative_strength": -4.010577, "rate_of_change": 0.2466429158673581, "market_dynamics": 0.206698, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.87, "close": 2.0, "volume": 1538827}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.785727, "activity_20": 1.777214, "activity_30": 1.798559}, "trend_signal": 0, "fair_value": 7.126667, "relative_strength": -1.095962, "rate_of_change": -0.16402405686166713, "market_dynamics": 0.65927, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.88, "close": 1.98, "volume": 1025293}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.926333, "activity_10": 1.826727, "activity_20": 1.796619, "activity_30": 1.808495}, "trend_signal": 0, "fair_value": 6.927821, "relative_strength": -2.844401, "rate_of_change": 0.0, "market_dynamics": 0.999896, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.92, "close": 1.93, "volume": 811648}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.856091, "activity_20": 1.811071, "activity_30": 1.815204}, "trend_signal": 0, "fair_value": 6.725577, "relative_strength": -4.95087, "rate_of_change": 0.05476451259583187, "market_dynamics": 1.162762, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.82, "close": 1.87, "volume": 779834}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.931, "activity_10": 1.870727, "activity_20": 1.81919, "activity_30": 1.817978}, "trend_signal": 0, "fair_value": 6.500897, "relative_strength": -7.56499, "rate_of_change": -0.05473453749315216, "market_dynamics": 0.994819, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.88, "close": 1.9, "volume": 807108}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.887545, "activity_20": 1.8295, "activity_30": 1.822753}, "trend_signal": 0, "fair_value": 6.288269, "relative_strength": -4.071564, "rate_of_change": 0.3285870755750277, "market_dynamics": 0.748006, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 2.38, "low": 1.9, "close": 2.38, "volume": 1747743}, "trend_line": 1.85, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.986364, "activity_20": 1.884952, "activity_30": 1.858108}, "trend_signal": 1, "fair_value": 6.101667, "relative_strength": 13.663222, "rate_of_change": 0.9825327510917039, "market_dynamics": 0.849801, "expectation": {"probability": 32.5347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.15, "close": 2.31, "volume": 2195503}, "trend_line": 1.871667, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.059727, "activity_20": 1.9305, "activity_30": 1.887785}, "trend_signal": 1, "fair_value": 5.954359, "relative_strength": 13.826041, "rate_of_change": 1.1711891891891826, "market_dynamics": 1.07853, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.22, "high": 2.53, "low": 2.22, "close": 2.43, "volume": 1269527}, "trend_line": 1.889, "activity_lines": {"activity_5": 2.28, "activity_10": 2.142727, "activity_20": 1.984476, "activity_30": 1.923806}, "trend_signal": 1, "fair_value": 5.823333, "relative_strength": 17.329995, "rate_of_change": 0.9260728537715331, "market_dynamics": 1.290046, "expectation": {"probability": 32.9384, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.41, "high": 2.625, "low": 2.331, "close": 2.47, "volume": 1019556}, "trend_line": 1.896667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.219545, "activity_20": 2.038405, "activity_30": 1.96129}, "trend_signal": 1, "fair_value": 5.703654, "relative_strength": 18.069954, "rate_of_change": 0.4058761249338322, "market_dynamics": 1.534081, "expectation": {"probability": 34.9425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.37, "close": 2.48, "volume": 794730}, "trend_line": 1.912833, "activity_lines": {"activity_5": 2.438, "activity_10": 2.284545, "activity_20": 2.090381, "activity_30": 1.998925}, "trend_signal": 1, "fair_value": 5.564167, "relative_strength": 14.606588, "rate_of_change": 0.8523372842992418, "market_dynamics": 1.44558, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.4045, "close": 2.47, "volume": 1105845}, "trend_line": 1.924833, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.338182, "activity_20": 2.138167, "activity_30": 2.034871}, "trend_signal": 1, "fair_value": 5.433782, "relative_strength": 13.109678, "rate_of_change": 0.6273417491228983, "market_dynamics": 1.356898, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.2025, "close": 2.31, "volume": 1066910}, "trend_line": 1.937167, "activity_lines": {"activity_5": 2.416, "activity_10": 2.354182, "activity_20": 2.16881, "activity_30": 2.05972}, "trend_signal": 1, "fair_value": 5.296218, "relative_strength": 8.21604, "rate_of_change": 0.6407828627210811, "market_dynamics": 1.219418, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.15, "close": 2.26, "volume": 788065}, "trend_line": 1.9525, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.355091, "activity_20": 2.192452, "activity_30": 2.080548}, "trend_signal": 1, "fair_value": 5.164487, "relative_strength": 5.132095, "rate_of_change": 0.7915166838997267, "market_dynamics": 1.003336, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.22, "high": 2.495, "low": 2.145, "close": 2.47, "volume": 1100975}, "trend_line": 1.977167, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.388182, "activity_20": 2.233524, "activity_30": 2.113935}, "trend_signal": 1, "fair_value": 5.060769, "relative_strength": 15.716212, "rate_of_change": 1.2633546734955183, "market_dynamics": 0.903864, "expectation": {"probability": 36.0591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.305, "close": 2.4, "volume": 846097}, "trend_line": 1.997833, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.397636, "activity_20": 2.264214, "activity_30": 2.141215}, "trend_signal": 1, "fair_value": 4.950577, "relative_strength": 14.781887, "rate_of_change": 1.0452329014190542, "market_dynamics": 0.677865, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.23, "close": 2.29, "volume": 643524}, "trend_line": 2.0175, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.378, "activity_20": 2.280667, "activity_30": 2.160065}, "trend_signal": 1, "fair_value": 4.865192, "relative_strength": 6.197345, "rate_of_change": 0.9844166154027939, "market_dynamics": 0.438157, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.33, "high": 2.438, "low": 2.32, "close": 2.39, "volume": 607098}, "trend_line": 2.041167, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.378182, "activity_20": 2.303738, "activity_30": 2.184097}, "trend_signal": 1, "fair_value": 4.790641, "relative_strength": 9.025672, "rate_of_change": 1.1730855018587412, "market_dynamics": 0.308999, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.4189, "low": 2.29, "close": 2.39, "volume": 614439}, "trend_line": 2.066833, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.376909, "activity_20": 2.323238, "activity_30": 2.206602}, "trend_signal": 1, "fair_value": 4.701731, "relative_strength": 10.267655, "rate_of_change": 1.2574179378757222, "market_dynamics": 0.052763, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.21, "close": 2.26, "volume": 813952}, "trend_line": 2.080167, "activity_lines": {"activity_5": 2.334, "activity_10": 2.352727, "activity_20": 2.327024, "activity_30": 2.219065}, "trend_signal": 1, "fair_value": 4.61109, "relative_strength": 4.035747, "rate_of_change": 0.645141624891801, "market_dynamics": -0.197106, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.26, "high": 2.365, "low": 2.1918, "close": 2.31, "volume": 1328339}, "trend_line": 2.097167, "activity_lines": {"activity_5": 2.322, "activity_10": 2.341455, "activity_20": 2.333, "activity_30": 2.233892}, "trend_signal": 1, "fair_value": 4.543846, "relative_strength": 3.119094, "rate_of_change": 0.817242077198605, "market_dynamics": -0.262924, "expectation": {"probability": 29.3163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.225, "close": 2.26, "volume": 1242935}, "trend_line": 2.1035, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.324182, "activity_20": 2.332524, "activity_30": 2.244398}, "trend_signal": 1, "fair_value": 4.463718, "relative_strength": 2.845781, "rate_of_change": 0.30197881236926505, "market_dynamics": -0.339404, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.26, "high": 2.37, "low": 1.988, "close": 2.1, "volume": 1661563}, "trend_line": 2.112167, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.281636, "activity_20": 2.315571, "activity_30": 2.244172}, "trend_signal": 1, "fair_value": 4.397051, "relative_strength": -1.078163, "rate_of_change": 0.41202757309246396, "market_dynamics": -0.442085, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.135, "low": 1.91, "close": 1.96, "volume": 1787050}, "trend_line": 2.120167, "activity_lines": {"activity_5": 2.124, "activity_10": 2.217455, "activity_20": 2.284714, "activity_30": 2.234355}, "trend_signal": 1, "fair_value": 4.330449, "relative_strength": -4.243689, "rate_of_change": 0.3787579296523432, "market_dynamics": -0.49608, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.875, "close": 1.95, "volume": 1035933}, "trend_line": 2.128833, "activity_lines": {"activity_5": 2.048, "activity_10": 2.156909, "activity_20": 2.252762, "activity_30": 2.223376}, "trend_signal": 0, "fair_value": 4.243462, "relative_strength": -2.085648, "rate_of_change": 0.4087413868813299, "market_dynamics": -0.689828, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.87, "close": 1.88, "volume": 814192}, "trend_line": 2.137833, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.093091, "activity_20": 2.213762, "activity_30": 2.207323}, "trend_signal": 0, "fair_value": 4.169038, "relative_strength": -5.672161, "rate_of_change": 0.42276683986014385, "market_dynamics": -0.922829, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.735, "close": 1.74, "volume": 1059542}, "trend_line": 2.139833, "activity_lines": {"activity_5": 1.872667, "activity_10": 2.013273, "activity_20": 2.161524, "activity_30": 2.181656}, "trend_signal": 0, "fair_value": 4.078526, "relative_strength": -10.364563, "rate_of_change": 0.09355267693967581, "market_dynamics": -1.074467, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.71, "high": 1.755, "low": 1.62, "close": 1.71, "volume": 1719036}, "trend_line": 2.142167, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.938, "activity_20": 2.109476, "activity_30": 2.153925}, "trend_signal": 0, "fair_value": 4.010449, "relative_strength": -2.319844, "rate_of_change": 0.10907393240501854, "market_dynamics": -1.110885, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 2.09, "low": 1.64, "close": 2.0, "volume": 1715753}, "trend_line": 2.1525, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.927818, "activity_20": 2.087905, "activity_30": 2.144753}, "trend_signal": 0, "fair_value": 3.949808, "relative_strength": 6.180657, "rate_of_change": 0.4823620193943658, "market_dynamics": -0.952162, "expectation": {"probability": 39.3219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.9508, "close": 1.97, "volume": 719450}, "trend_line": 2.160833, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.919273, "activity_20": 2.065524, "activity_30": 2.132978}, "trend_signal": 0, "fair_value": 3.90641, "relative_strength": 6.811361, "rate_of_change": 0.38713124274099536, "market_dynamics": -0.880345, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.95, "close": 1.97, "volume": 785780}, "trend_line": 2.161333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.916, "activity_20": 2.045524, "activity_30": 2.120667}, "trend_signal": 0, "fair_value": 3.872372, "relative_strength": 0.513466, "rate_of_change": 0.02313922454905895, "market_dynamics": -0.78879, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.88, "close": 2.05, "volume": 935204}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.933455, "activity_20": 2.035571, "activity_30": 2.113484}, "trend_signal": 0, "fair_value": 3.825962, "relative_strength": 1.576112, "rate_of_change": 0.07712832774958153, "market_dynamics": -0.697155, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9908, "high": 2.03, "low": 1.84, "close": 1.84, "volume": 810990}, "trend_line": 2.158333, "activity_lines": {"activity_5": 1.95, "activity_10": 1.916545, "activity_20": 2.007619, "activity_30": 2.092645}, "trend_signal": 0, "fair_value": 3.781987, "relative_strength": -8.339962, "rate_of_change": -0.2157651410078584, "market_dynamics": -0.822742, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.91, "high": 2.3351, "low": 1.84, "close": 2.07, "volume": 1640784}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.946182, "activity_20": 2.00381, "activity_30": 2.086946}, "trend_signal": 0, "fair_value": 3.745641, "relative_strength": -3.184004, "rate_of_change": 0.21623169362651531, "market_dynamics": -0.510887, "expectation": {"probability": 39.8342, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.02, "high": 2.1799, "low": 2.02, "close": 2.1, "volume": 1633293}, "trend_line": 2.170667, "activity_lines": {"activity_5": 2.024667, "activity_10": 1.979273, "activity_20": 2.003762, "activity_30": 2.082882}, "trend_signal": 0, "fair_value": 3.702372, "relative_strength": 0.650947, "rate_of_change": 0.3544613962089732, "market_dynamics": -0.20594, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.91, "close": 1.92, "volume": 4809163}, "trend_line": 2.171333, "activity_lines": {"activity_5": 1.996, "activity_10": 1.976909, "activity_20": 1.988333, "activity_30": 2.06671}, "trend_signal": 0, "fair_value": 3.656859, "relative_strength": -9.590443, "rate_of_change": 0.03068181347025027, "market_dynamics": 0.032859, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.01, "high": 2.31, "low": 2.01, "close": 2.28, "volume": 1319613}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.039273, "activity_20": 2.009476, "activity_30": 2.07372}, "trend_signal": 0, "fair_value": 3.624038, "relative_strength": 4.903482, "rate_of_change": -0.15350017708016367, "market_dynamics": 0.448073, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.055, "close": 2.07, "volume": 970208}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.1, "activity_10": 2.053636, "activity_20": 2.010667, "activity_30": 2.067398}, "trend_signal": 0, "fair_value": 3.590577, "relative_strength": -4.309403, "rate_of_change": -0.36900369003690064, "market_dynamics": 0.473446, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.94, "close": 2.01, "volume": 859030}, "trend_line": 2.146, "activity_lines": {"activity_5": 2.074, "activity_10": 2.050545, "activity_20": 2.007667, "activity_30": 2.05772}, "trend_signal": 0, "fair_value": 3.542308, "relative_strength": -7.170321, "rate_of_change": -0.648148148148159, "market_dynamics": 0.426293, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.96, "close": 2.12, "volume": 668913}, "trend_line": 2.134333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.067273, "activity_20": 2.016952, "activity_30": 2.056043}, "trend_signal": 0, "fair_value": 3.493013, "relative_strength": -6.142451, "rate_of_change": -0.5436626281453911, "market_dynamics": 0.420935, "expectation": {"probability": 39.3807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.13, "high": 2.275, "low": 2.105, "close": 2.27, "volume": 456193}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.108545, "activity_20": 2.04119, "activity_30": 2.064796}, "trend_signal": 0, "fair_value": 3.438846, "relative_strength": -1.33784, "rate_of_change": -0.3279713146917409, "market_dynamics": 0.421593, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.11, "close": 2.11, "volume": 470249}, "trend_line": 2.115333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.115273, "activity_20": 2.050381, "activity_30": 2.063677}, "trend_signal": 0, "fair_value": 3.386795, "relative_strength": -7.969448, "rate_of_change": -0.5640865816494178, "market_dynamics": 0.432859, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.08, "close": 2.11, "volume": 544143}, "trend_line": 2.108667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.120909, "activity_20": 2.060286, "activity_30": 2.063333}, "trend_signal": 0, "fair_value": 3.343333, "relative_strength": -9.106257, "rate_of_change": -0.3151276891156173, "market_dynamics": 0.444142, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.1008, "close": 2.2, "volume": 429649}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.138, "activity_20": 2.078714, "activity_30": 2.069226}, "trend_signal": 0, "fair_value": 3.299744, "relative_strength": -5.816462, "rate_of_change": -0.09484664956582636, "market_dynamics": 0.474474, "expectation": {"probability": 37.9835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.075, "close": 2.13, "volume": 420839}, "trend_line": 2.095333, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.14, "activity_20": 2.089333, "activity_30": 2.070731}, "trend_signal": 0, "fair_value": 3.24359, "relative_strength": -6.636116, "rate_of_change": -0.5380062439863412, "market_dynamics": 0.375346, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.13, "high": 2.3, "low": 1.97, "close": 2.3, "volume": 1125945}, "trend_line": 2.092, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.172364, "activity_20": 2.115286, "activity_30": 2.083935}, "trend_signal": 0, "fair_value": 3.181987, "relative_strength": -2.885417, "rate_of_change": -0.15906779495192555, "market_dynamics": 0.470138, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.05, "close": 2.07, "volume": 498012}, "trend_line": 2.084667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.156, "activity_20": 2.117333, "activity_30": 2.082516}, "trend_signal": 0, "fair_value": 3.129103, "relative_strength": -13.022453, "rate_of_change": -0.35052581261950444, "market_dynamics": 0.424336, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.03, "high": 2.155, "low": 2.02, "close": 2.11, "volume": 657799}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.146, "activity_10": 2.150727, "activity_20": 2.121619, "activity_30": 2.084151}, "trend_signal": 1, "fair_value": 3.077756, "relative_strength": -10.641133, "rate_of_change": -0.44774537132309156, "market_dynamics": 0.301851, "expectation": {"probability": 35.455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.08, "high": 2.13, "low": 2.03, "close": 2.05, "volume": 242374}, "trend_line": 2.064, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.133818, "activity_20": 2.118286, "activity_30": 2.082516}, "trend_signal": 1, "fair_value": 3.032756, "relative_strength": -12.962187, "rate_of_change": -0.5460810385610424, "market_dynamics": 0.141003, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.97, "close": 2.1, "volume": 1343550}, "trend_line": 2.058667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.125273, "activity_20": 2.119476, "activity_30": 2.084839}, "trend_signal": 1, "fair_value": 2.982308, "relative_strength": -11.703002, "rate_of_change": -0.25838178294574876, "market_dynamics": 0.02106, "expectation": {"probability": 35.2555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.09, "high": 2.095, "low": 2.0, "close": 2.05, "volume": 409382}, "trend_line": 2.05, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.108, "activity_20": 2.115286, "activity_30": 2.08428}, "trend_signal": 1, "fair_value": 2.941154, "relative_strength": -15.330833, "rate_of_change": -0.4210005795012006, "market_dynamics": -0.186876, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.2365, "low": 2.02, "close": 2.23, "volume": 987407}, "trend_line": 2.049, "activity_lines": {"activity_5": 2.124, "activity_10": 2.127455, "activity_20": 2.127857, "activity_30": 2.095892}, "trend_signal": 1, "fair_value": 2.905128, "relative_strength": -9.903495, "rate_of_change": -0.04878048780487268, "market_dynamics": -0.065591, "expectation": {"probability": 34.8056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.16, "close": 2.27, "volume": 741294}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.152, "activity_20": 2.143381, "activity_30": 2.110151}, "trend_signal": 1, "fair_value": 2.870064, "relative_strength": -7.775234, "rate_of_change": 0.2765739385065821, "market_dynamics": 0.181216, "expectation": {"probability": 36.4859, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.16, "close": 2.28, "volume": 552540}, "trend_line": 2.065333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.175455, "activity_20": 2.15781, "activity_30": 2.124688}, "trend_signal": 1, "fair_value": 2.838333, "relative_strength": -8.32852, "rate_of_change": 0.5191108826880495, "market_dynamics": 0.232144, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.2, "close": 2.21, "volume": 350868}, "trend_line": 2.074, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.184727, "activity_20": 2.164571, "activity_30": 2.134022}, "trend_signal": 1, "fair_value": 2.812564, "relative_strength": -8.959643, "rate_of_change": 0.4196417720532224, "market_dynamics": 0.414372, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.13, "close": 2.16, "volume": 353085}, "trend_line": 2.083333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.183455, "activity_20": 2.166048, "activity_30": 2.13957}, "trend_signal": 1, "fair_value": 2.78359, "relative_strength": -13.004299, "rate_of_change": 0.45000000000001245, "market_dynamics": 0.276044, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.18, "high": 2.41, "low": 2.15, "close": 2.31, "volume": 625623}, "trend_line": 2.102333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.212, "activity_20": 2.180667, "activity_30": 2.154194}, "trend_signal": 1, "fair_value": 2.749038, "relative_strength": -8.926292, "rate_of_change": 0.9120001459200081, "market_dynamics": 0.322179, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.19, "close": 2.21, "volume": 301646}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.218, "activity_20": 2.185619, "activity_30": 2.16114}, "trend_signal": 1, "fair_value": 2.714167, "relative_strength": -14.364284, "rate_of_change": 0.7927859192620975, "market_dynamics": 0.198409, "expectation": {"probability": 43.4299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.045, "close": 2.09, "volume": 636790}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.200364, "activity_20": 2.178476, "activity_30": 2.159269}, "trend_signal": 1, "fair_value": 2.672564, "relative_strength": -15.963779, "rate_of_change": 0.1415762151958315, "market_dynamics": 0.098683, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.99, "close": 2.0, "volume": 791971}, "trend_line": 2.123, "activity_lines": {"activity_5": 2.118, "activity_10": 2.165636, "activity_20": 2.162381, "activity_30": 2.151398}, "trend_signal": 0, "fair_value": 2.643333, "relative_strength": -18.934349, "rate_of_change": 0.047125353440166544, "market_dynamics": -0.141821, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.06, "high": 2.0699, "low": 1.9, "close": 1.97, "volume": 1068945}, "trend_line": 2.123, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.127273, "activity_20": 2.144, "activity_30": 2.141527}, "trend_signal": 0, "fair_value": 2.614551, "relative_strength": -17.020297, "rate_of_change": 0.0, "market_dynamics": -0.537777, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.98, "high": 2.015, "low": 1.91, "close": 1.92, "volume": 442798}, "trend_line": 2.118667, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.081273, "activity_20": 2.122286, "activity_30": 2.12843}, "trend_signal": 0, "fair_value": 2.581603, "relative_strength": -22.279401, "rate_of_change": -0.20409797456431295, "market_dynamics": -0.864225, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.85, "close": 1.88, "volume": 693999}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.033636, "activity_20": 2.097667, "activity_30": 2.113032}, "trend_signal": 0, "fair_value": 2.554808, "relative_strength": -24.022982, "rate_of_change": 0.06291691898728072, "market_dynamics": -1.040732, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.76, "close": 1.76, "volume": 1023664}, "trend_line": 2.109667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.971273, "activity_20": 2.062714, "activity_30": 2.089806}, "trend_signal": 0, "fair_value": 2.525962, "relative_strength": -26.853425, "rate_of_change": -0.48740566037736544, "market_dynamics": -1.017753, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.77, "close": 1.79, "volume": 989706}, "trend_line": 2.099333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.923818, "activity_20": 2.032714, "activity_30": 2.069183}, "trend_signal": 0, "fair_value": 2.501218, "relative_strength": -25.443652, "rate_of_change": -0.4898403397313341, "market_dynamics": -1.051446, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.82, "high": 1.875, "low": 1.79, "close": 1.84, "volume": 1012917}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.893091, "activity_20": 2.009095, "activity_30": 2.052452}, "trend_signal": 0, "fair_value": 2.475833, "relative_strength": -23.772611, "rate_of_change": -0.12699271625797606, "market_dynamics": -0.931814, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.8, "close": 1.82, "volume": 798617}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.864545, "activity_20": 1.985762, "activity_30": 2.034602}, "trend_signal": 0, "fair_value": 2.458013, "relative_strength": -22.576921, "rate_of_change": -0.7313512350793034, "market_dynamics": -0.898414, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.815, "close": 1.95, "volume": 823846}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.868545, "activity_20": 1.976, "activity_30": 2.026129}, "trend_signal": 0, "fair_value": 2.437179, "relative_strength": -18.16296, "rate_of_change": -0.1921845278963051, "market_dynamics": -0.827548, "expectation": {"probability": 39.0876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 1.9899, "low": 1.85, "close": 1.89, "volume": 513410}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.866364, "activity_20": 1.961286, "activity_30": 2.014043}, "trend_signal": 0, "fair_value": 2.416538, "relative_strength": -19.435062, "rate_of_change": -0.19255458802223832, "market_dynamics": -0.842718, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.84, "close": 1.91, "volume": 453194}, "trend_line": 2.066333, "activity_lines": {"activity_5": 1.896, "activity_10": 1.871455, "activity_20": 1.949238, "activity_30": 2.003505}, "trend_signal": 0, "fair_value": 2.396282, "relative_strength": -18.161561, "rate_of_change": -0.33762063305796386, "market_dynamics": -0.817024, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.82, "close": 1.82, "volume": 565505}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.861818, "activity_20": 1.929524, "activity_30": 1.987613}, "trend_signal": 0, "fair_value": 2.372628, "relative_strength": -21.235373, "rate_of_change": -0.7259236531575561, "market_dynamics": -0.840888, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.73, "close": 1.79, "volume": 1077399}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.846, "activity_10": 1.849455, "activity_20": 1.908048, "activity_30": 1.970753}, "trend_signal": 0, "fair_value": 2.354359, "relative_strength": -20.401111, "rate_of_change": -0.5199545856279826, "market_dynamics": -0.851974, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8, "high": 2.03, "low": 1.7, "close": 2.02, "volume": 2486017}, "trend_line": 2.037667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.881273, "activity_20": 1.910571, "activity_30": 1.969419}, "trend_signal": 0, "fair_value": 2.338846, "relative_strength": -8.56302, "rate_of_change": -0.14701075677707895, "market_dynamics": -0.350462, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.95, "close": 1.98, "volume": 2399052}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.903273, "activity_20": 1.910476, "activity_30": 1.965699}, "trend_signal": 0, "fair_value": 2.327692, "relative_strength": -10.890611, "rate_of_change": -0.35992141993759186, "market_dynamics": 0.074568, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.71, "close": 1.72, "volume": 2080270}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.874, "activity_20": 1.887048, "activity_30": 1.945677}, "trend_signal": 0, "fair_value": 2.303782, "relative_strength": -21.854188, "rate_of_change": -0.6730915569022509, "market_dynamics": 0.385481, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.67, "close": 1.78, "volume": 1530377}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.856909, "activity_20": 1.871667, "activity_30": 1.930409}, "trend_signal": 0, "fair_value": 2.287436, "relative_strength": -17.658155, "rate_of_change": -0.8595370480104033, "market_dynamics": 0.605697, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.725, "close": 1.81, "volume": 2153988}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.846364, "activity_20": 1.860952, "activity_30": 1.918194}, "trend_signal": 0, "fair_value": 2.270256, "relative_strength": -14.949331, "rate_of_change": -0.4334445537586816, "market_dynamics": 0.476832, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.68, "close": 1.68, "volume": 1034625}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.812364, "activity_20": 1.840238, "activity_30": 1.898151}, "trend_signal": 0, "fair_value": 2.256923, "relative_strength": -19.023367, "rate_of_change": -0.7200601607400972, "market_dynamics": 0.149575, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.65, "close": 1.66, "volume": 757977}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.779636, "activity_20": 1.820143, "activity_30": 1.877742}, "trend_signal": 0, "fair_value": 2.242821, "relative_strength": -16.971976, "rate_of_change": -0.6577838856103653, "market_dynamics": -0.043739, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.66, "high": 1.712, "low": 1.65, "close": 1.7, "volume": 651667}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.758364, "activity_20": 1.805905, "activity_30": 1.860753}, "trend_signal": 0, "fair_value": 2.229872, "relative_strength": -17.711102, "rate_of_change": -0.679100285076451, "market_dynamics": -0.23871, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.665, "close": 1.69, "volume": 468859}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.739091, "activity_20": 1.792143, "activity_30": 1.843978}, "trend_signal": 0, "fair_value": 2.215705, "relative_strength": -20.974858, "rate_of_change": -0.6153846153846159, "market_dynamics": -0.535321, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.82, "close": 2.0, "volume": 5588169}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.778545, "activity_20": 1.809238, "activity_30": 1.847978}, "trend_signal": 0, "fair_value": 2.204359, "relative_strength": -11.254016, "rate_of_change": -0.39561403508771253, "market_dynamics": -0.171568, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.01, "high": 2.045, "low": 1.92, "close": 1.97, "volume": 2275671}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.808727, "activity_20": 1.823095, "activity_30": 1.850538}, "trend_signal": 0, "fair_value": 2.195577, "relative_strength": -13.889287, "rate_of_change": -0.518045332074829, "market_dynamics": 0.247287, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.8535, "close": 2.03, "volume": 2085295}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.850727, "activity_20": 1.842238, "activity_30": 1.857613}, "trend_signal": 0, "fair_value": 2.185385, "relative_strength": -12.030276, "rate_of_change": -0.43393515603804894, "market_dynamics": 0.693177, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.82, "close": 1.87, "volume": 2377975}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.938, "activity_10": 1.862727, "activity_20": 1.844857, "activity_30": 1.854903}, "trend_signal": 0, "fair_value": 2.177115, "relative_strength": -22.686817, "rate_of_change": -0.592730125523003, "market_dynamics": 1.082649, "expectation": {"probability": 42.5948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 1.895, "low": 1.71, "close": 1.72, "volume": 1489083}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.874, "activity_10": 1.844727, "activity_20": 1.83281, "activity_30": 1.843247}, "trend_signal": 0, "fair_value": 2.163846, "relative_strength": -28.023688, "rate_of_change": -0.7716764693657652, "market_dynamics": 0.81058, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.71, "high": 1.7992, "low": 1.67, "close": 1.79, "volume": 1916540}, "trend_line": 1.868667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.840545, "activity_20": 1.828, "activity_30": 1.837054}, "trend_signal": 0, "fair_value": 2.152436, "relative_strength": -25.292375, "rate_of_change": -0.9190349946977636, "market_dynamics": 0.53205, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.93, "low": 1.79, "close": 1.87, "volume": 698348}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.851273, "activity_20": 1.830952, "activity_30": 1.83714}, "trend_signal": 0, "fair_value": 2.138333, "relative_strength": -23.630311, "rate_of_change": -0.6065286110366468, "market_dynamics": 0.277801, "expectation": {"probability": 38.5324, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.78, "close": 1.79, "volume": 373055}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.844, "activity_20": 1.826667, "activity_30": 1.832796}, "trend_signal": 0, "fair_value": 2.11891, "relative_strength": -22.651838, "rate_of_change": -0.5384064139279283, "market_dynamics": 0.121108, "expectation": {"probability": 41.837, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.67, "close": 1.72, "volume": 938306}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.778, "activity_10": 1.821636, "activity_20": 1.81619, "activity_30": 1.824581}, "trend_signal": 0, "fair_value": 2.101538, "relative_strength": -26.684689, "rate_of_change": -0.5052148150874701, "market_dynamics": 0.067904, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.7, "close": 1.74, "volume": 416199}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.802545, "activity_20": 1.808524, "activity_30": 1.818258}, "trend_signal": 0, "fair_value": 2.084359, "relative_strength": -27.125208, "rate_of_change": -0.41713819368879707, "market_dynamics": 0.012584, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.66, "close": 1.66, "volume": 926168}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.768, "activity_20": 1.793619, "activity_30": 1.807269}, "trend_signal": 0, "fair_value": 2.067628, "relative_strength": -26.529478, "rate_of_change": -0.4734657573239439, "market_dynamics": -0.126996, "expectation": {"probability": 43.2613, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.68, "high": 1.715, "low": 1.55, "close": 1.62, "volume": 9231045}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.732364, "activity_20": 1.775524, "activity_30": 1.794258}, "trend_signal": 0, "fair_value": 2.050962, "relative_strength": -28.123746, "rate_of_change": -0.4757730144971601, "market_dynamics": -0.217471, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.245, "high": 2.3399, "low": 2.13, "close": 2.17, "volume": 32805430}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.803091, "activity_20": 1.811714, "activity_30": 1.81729}, "trend_signal": 0, "fair_value": 2.034231, "relative_strength": -4.954701, "rate_of_change": 0.753833425262002, "market_dynamics": 0.176649, "expectation": {"probability": 37.1383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65216e94-b006-47cc-8c16-cbfdc1ca1ff4/", "share_image": "https://sharemaestro.com/terminal/65216e94-b006-47cc-8c16-cbfdc1ca1ff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}