{"ticker": {"uuid": "65224e42-8d9a-457a-b4cc-6fe3c2ee69a9", "symbol": "GROC", "name": "GreenRoc Strategic Materials Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GROC fell 6.74%, moving from 3.86 to 3.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.88 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 38.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.88"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.6, "volume": 2279658}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.307273, "activity_20": 4.293524, "activity_30": 4.058903}, "trend_signal": 1, "fair_value": 2.654615, "relative_strength": 7.878798, "rate_of_change": 0.9139280674399616, "market_dynamics": -0.511023, "expectation": {"probability": 38.7352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.05, "high": 5.85, "low": 5.0, "close": 5.75, "volume": 2259399}, "trend_line": 4.469333, "activity_lines": {"activity_5": 5.226667, "activity_10": 4.699091, "activity_20": 4.281476, "activity_30": 4.351312}, "trend_signal": 0, "fair_value": 5.515449, "relative_strength": 23.108989, "rate_of_change": 1.2077219202898415, "market_dynamics": 1.044809, "expectation": {"probability": 25.0847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.187, "close": 5.15, "volume": 1718319}, "trend_line": 4.507667, "activity_lines": {"activity_5": 5.27, "activity_10": 4.854545, "activity_20": 4.370857, "activity_30": 4.395226}, "trend_signal": 0, "fair_value": 5.511389, "relative_strength": 9.846314, "rate_of_change": 0.8577118778126372, "market_dynamics": 0.921799, "expectation": {"probability": 25.5467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.9, "close": 5.15, "volume": 1780509}, "trend_line": 4.521, "activity_lines": {"activity_5": 5.256667, "activity_10": 4.976364, "activity_20": 4.459048, "activity_30": 4.436667}, "trend_signal": 0, "fair_value": 5.507418, "relative_strength": 12.888172, "rate_of_change": 0.29578493708608605, "market_dynamics": 0.830142, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.65, "close": 4.65, "volume": 861692}, "trend_line": 4.496, "activity_lines": {"activity_5": 5.056667, "activity_10": 4.975455, "activity_20": 4.498429, "activity_30": 4.444989}, "trend_signal": 0, "fair_value": 5.498098, "relative_strength": 1.464365, "rate_of_change": -0.5529750055297383, "market_dynamics": 0.724806, "expectation": {"probability": 24.2682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.65, "high": 5.045, "low": 4.6, "close": 4.8, "volume": 611671}, "trend_line": 4.497667, "activity_lines": {"activity_5": 4.94, "activity_10": 4.987273, "activity_20": 4.551857, "activity_30": 4.464602}, "trend_signal": 0, "fair_value": 5.490591, "relative_strength": 9.103217, "rate_of_change": 0.03707740213521839, "market_dynamics": 0.555026, "expectation": {"probability": 23.7913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8, "high": 4.7, "low": 4.2, "close": 4.3, "volume": 1735579}, "trend_line": 4.482667, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.886364, "activity_20": 4.555286, "activity_30": 4.451849}, "trend_signal": 0, "fair_value": 5.477926, "relative_strength": -3.955475, "rate_of_change": -0.3335062377894958, "market_dynamics": 0.396232, "expectation": {"probability": 28.5166, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3, "high": 4.699, "low": 4.115, "close": 4.65, "volume": 1981967}, "trend_line": 4.462667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.838182, "activity_20": 4.592286, "activity_30": 4.462645}, "trend_signal": 0, "fair_value": 5.469211, "relative_strength": 1.283974, "rate_of_change": -0.44616296503845726, "market_dynamics": 0.270696, "expectation": {"probability": 25.2669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.65, "high": 4.7, "low": 3.9, "close": 4.05, "volume": 2463783}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.674545, "activity_20": 4.570476, "activity_30": 4.436022}, "trend_signal": 0, "fair_value": 5.454427, "relative_strength": -11.622647, "rate_of_change": -0.8963250002745005, "market_dynamics": 0.133373, "expectation": {"probability": 29.6273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.7, "close": 3.8, "volume": 2469857}, "trend_line": 4.374333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.48, "activity_20": 4.522857, "activity_30": 4.395849}, "trend_signal": 0, "fair_value": 5.437371, "relative_strength": -15.1893, "rate_of_change": -1.0928699809413565, "market_dynamics": -0.059945, "expectation": {"probability": 31.2982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8, "high": 4.28, "low": 3.8, "close": 4.1, "volume": 1071035}, "trend_line": 4.336, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.364545, "activity_20": 4.502381, "activity_30": 4.378151}, "trend_signal": 0, "fair_value": 5.423724, "relative_strength": -7.700122, "rate_of_change": -0.8763164578462528, "market_dynamics": -0.244328, "expectation": {"probability": 32.1121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.0, "close": 4.3, "volume": 1536977}, "trend_line": 4.306, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.302727, "activity_20": 4.498095, "activity_30": 4.375828}, "trend_signal": 0, "fair_value": 5.412374, "relative_strength": 0.391301, "rate_of_change": -0.6918819188191939, "market_dynamics": -0.426319, "expectation": {"probability": 34.7724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3, "high": 4.328, "low": 4.0, "close": 4.05, "volume": 711609}, "trend_line": 4.277667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.221818, "activity_20": 4.465238, "activity_30": 4.359312}, "trend_signal": 0, "fair_value": 5.39875, "relative_strength": -6.138333, "rate_of_change": -0.6579888527635843, "market_dynamics": -0.583856, "expectation": {"probability": 33.191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.05, "high": 4.701, "low": 4.0, "close": 4.5, "volume": 769828}, "trend_line": 4.264333, "activity_lines": {"activity_5": 4.24, "activity_10": 4.242727, "activity_20": 4.471667, "activity_30": 4.373656}, "trend_signal": 0, "fair_value": 5.389851, "relative_strength": 2.53656, "rate_of_change": -0.3117119682294204, "market_dynamics": -0.629139, "expectation": {"probability": 30.6524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 770726}, "trend_line": 4.261, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.275455, "activity_20": 4.472857, "activity_30": 4.38886}, "trend_signal": 1, "fair_value": 5.381127, "relative_strength": 2.224302, "rate_of_change": -0.07815993732195836, "market_dynamics": -0.606095, "expectation": {"probability": 19.3443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 390234}, "trend_line": 4.264333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.292727, "activity_20": 4.461429, "activity_30": 4.397828}, "trend_signal": 1, "fair_value": 5.371602, "relative_strength": -2.97327, "rate_of_change": 0.07822107486504544, "market_dynamics": -0.639236, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.1, "close": 4.2, "volume": 860017}, "trend_line": 4.259333, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.280909, "activity_20": 4.427143, "activity_30": 4.393677}, "trend_signal": 1, "fair_value": 5.360337, "relative_strength": -6.829129, "rate_of_change": -0.1172516311460642, "market_dynamics": -0.583878, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.1, "close": 4.2, "volume": 74030}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.3, "activity_10": 4.270909, "activity_20": 4.390476, "activity_30": 4.389849}, "trend_signal": 1, "fair_value": 5.349286, "relative_strength": -5.701634, "rate_of_change": -0.07825168870336238, "market_dynamics": -0.60539, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.2, "high": 4.36, "low": 3.5, "close": 3.64, "volume": 1284484}, "trend_line": 4.256333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.167273, "activity_20": 4.300952, "activity_30": 4.350108}, "trend_signal": 0, "fair_value": 5.33316, "relative_strength": -16.702621, "rate_of_change": 0.00782424812028836, "market_dynamics": -0.685316, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.5, "close": 3.55, "volume": 338851}, "trend_line": 4.258, "activity_lines": {"activity_5": 3.847333, "activity_10": 4.054727, "activity_20": 4.208619, "activity_30": 4.304538}, "trend_signal": 0, "fair_value": 5.316495, "relative_strength": -19.49902, "rate_of_change": 0.03916516870273795, "market_dynamics": -0.846395, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.6, "high": 3.92, "low": 3.0, "close": 3.4, "volume": 1311940}, "trend_line": 4.254667, "activity_lines": {"activity_5": 3.648, "activity_10": 3.919455, "activity_20": 4.109619, "activity_30": 4.249183}, "trend_signal": 0, "fair_value": 5.29875, "relative_strength": -20.427655, "rate_of_change": -0.0782761860028085, "market_dynamics": -0.969685, "expectation": {"probability": 31.9267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4, "high": 4.263, "low": 3.3, "close": 3.95, "volume": 2050314}, "trend_line": 4.276333, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.896909, "activity_20": 4.070857, "activity_30": 4.229527}, "trend_signal": 0, "fair_value": 5.286376, "relative_strength": -5.958828, "rate_of_change": 0.5092290418968097, "market_dynamics": -0.868576, "expectation": {"probability": 32.5753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.95, "high": 5.0, "low": 3.836, "close": 4.15, "volume": 2745391}, "trend_line": 4.304667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.917091, "activity_20": 4.059714, "activity_30": 4.221376}, "trend_signal": 0, "fair_value": 5.276045, "relative_strength": -2.939912, "rate_of_change": 0.6625770256900031, "market_dynamics": -0.580406, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.684, "close": 3.9, "volume": 700261}, "trend_line": 4.321333, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.89, "activity_20": 4.029524, "activity_30": 4.195269}, "trend_signal": 0, "fair_value": 5.263649, "relative_strength": -7.96495, "rate_of_change": 0.3871611904010193, "market_dynamics": -0.376848, "expectation": {"probability": 33.4569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.2, "close": 3.35, "volume": 1539531}, "trend_line": 4.304667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.773818, "activity_20": 3.952905, "activity_30": 4.132602}, "trend_signal": 0, "fair_value": 5.246563, "relative_strength": -22.210737, "rate_of_change": -0.38566803345171147, "market_dynamics": -0.329568, "expectation": {"probability": 33.0026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.35, "high": 3.495, "low": 2.5, "close": 2.6, "volume": 8787867}, "trend_line": 4.271333, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.542182, "activity_20": 3.811048, "activity_30": 4.022624}, "trend_signal": 0, "fair_value": 5.223142, "relative_strength": -38.908388, "rate_of_change": -0.7743688420033413, "market_dynamics": -0.492053, "expectation": {"probability": 32.4769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 2.625, "low": 2.4, "close": 2.45, "volume": 1633262}, "trend_line": 4.229667, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.316, "activity_20": 3.665381, "activity_30": 3.905118}, "trend_signal": 0, "fair_value": 5.198816, "relative_strength": -41.983777, "rate_of_change": -0.9754800199375746, "market_dynamics": -0.868246, "expectation": {"probability": 31.9676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 1256355}, "trend_line": 4.166333, "activity_lines": {"activity_5": 2.68, "activity_10": 3.112545, "activity_20": 3.523762, "activity_30": 3.787075}, "trend_signal": 0, "fair_value": 5.174478, "relative_strength": -42.732933, "rate_of_change": -1.4973755617168023, "market_dynamics": -1.076616, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 1660255}, "trend_line": 4.084667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.941818, "activity_20": 3.392857, "activity_30": 3.673118}, "trend_signal": 0, "fair_value": 5.15056, "relative_strength": -42.235536, "rate_of_change": -1.9601409680887305, "market_dynamics": -1.169386, "expectation": {"probability": 32.7615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.16, "close": 2.35, "volume": 2657715}, "trend_line": 3.991333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.784545, "activity_20": 3.265048, "activity_30": 3.561204}, "trend_signal": 0, "fair_value": 5.126624, "relative_strength": -43.542337, "rate_of_change": -2.284984308390368, "market_dynamics": -1.239096, "expectation": {"probability": 30.5314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 1344018}, "trend_line": 3.903, "activity_lines": {"activity_5": 2.39, "activity_10": 2.658182, "activity_20": 3.148905, "activity_30": 3.458538}, "trend_signal": 0, "fair_value": 5.103517, "relative_strength": -41.791289, "rate_of_change": -2.213120278363143, "market_dynamics": -1.254275, "expectation": {"probability": 31.3736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.317, "close": 2.6, "volume": 5174804}, "trend_line": 3.798, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.586364, "activity_20": 3.059905, "activity_30": 3.374473}, "trend_signal": 0, "fair_value": 5.082479, "relative_strength": -35.786872, "rate_of_change": -2.6902382782475014, "market_dynamics": -1.073604, "expectation": {"probability": 32.3142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.4, "close": 2.4, "volume": 785211}, "trend_line": 3.706333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.502727, "activity_20": 2.959952, "activity_30": 3.28428}, "trend_signal": 0, "fair_value": 5.060125, "relative_strength": -39.439231, "rate_of_change": -2.4135597682991095, "market_dynamics": -1.015603, "expectation": {"probability": 32.0019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.36, "high": 2.5, "low": 1.91, "close": 2.025, "volume": 3504189}, "trend_line": 3.602167, "activity_lines": {"activity_5": 2.311667, "activity_10": 2.382727, "activity_20": 2.832143, "activity_30": 3.175806}, "trend_signal": 0, "fair_value": 5.035041, "relative_strength": -47.005607, "rate_of_change": -2.8104868073106157, "market_dynamics": -0.958082, "expectation": {"probability": 31.62, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.025, "high": 2.025, "low": 1.7, "close": 1.83, "volume": 1672679}, "trend_line": 3.508167, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.261364, "activity_20": 2.697548, "activity_30": 3.061473}, "trend_signal": 0, "fair_value": 5.00877, "relative_strength": -52.497062, "rate_of_change": -2.6095403128172654, "market_dynamics": -0.932742, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.75, "high": 2.12, "low": 1.7, "close": 1.95, "volume": 943137}, "trend_line": 3.413167, "activity_lines": {"activity_5": 2.036333, "activity_10": 2.189455, "activity_20": 2.587095, "activity_30": 2.960946}, "trend_signal": 0, "fair_value": 4.983902, "relative_strength": -48.537776, "rate_of_change": -2.707966867027703, "market_dynamics": -1.124653, "expectation": {"probability": 32.0239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.7, "close": 1.85, "volume": 1114547}, "trend_line": 3.3315, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.111182, "activity_20": 2.478786, "activity_30": 2.860097}, "trend_signal": 0, "fair_value": 4.958629, "relative_strength": -50.247887, "rate_of_change": -2.39270448823629, "market_dynamics": -1.205672, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.806, "close": 1.85, "volume": 398435}, "trend_line": 3.238167, "activity_lines": {"activity_5": 1.879, "activity_10": 2.043818, "activity_20": 2.381667, "activity_30": 2.764516}, "trend_signal": 0, "fair_value": 4.93376, "relative_strength": -50.569743, "rate_of_change": -2.8015308419630895, "market_dynamics": -1.308333, "expectation": {"probability": 32.7468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 245455}, "trend_line": 3.164833, "activity_lines": {"activity_5": 1.862, "activity_10": 1.986455, "activity_20": 2.295738, "activity_30": 2.674957}, "trend_signal": 0, "fair_value": 4.909286, "relative_strength": -49.915799, "rate_of_change": -2.264676281365353, "market_dynamics": -1.304359, "expectation": {"probability": 32.3359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 1577999}, "trend_line": 3.1015, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.948182, "activity_20": 2.223095, "activity_30": 2.593355}, "trend_signal": 0, "fair_value": 4.885591, "relative_strength": -47.787442, "rate_of_change": -2.001148243840975, "market_dynamics": -1.009194, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 1345970}, "trend_line": 3.0265, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.909, "activity_20": 2.153548, "activity_30": 2.512613}, "trend_signal": 0, "fair_value": 4.861875, "relative_strength": -48.535917, "rate_of_change": -2.4181847493148534, "market_dynamics": -0.690793, "expectation": {"probability": 31.3314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.76, "volume": 443753}, "trend_line": 2.941833, "activity_lines": {"activity_5": 1.83, "activity_10": 1.863455, "activity_20": 2.08281, "activity_30": 2.430903}, "trend_signal": 0, "fair_value": 4.837829, "relative_strength": -50.967466, "rate_of_change": -2.7975218899719163, "market_dynamics": -0.423264, "expectation": {"probability": 30.9929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.67, "close": 1.7, "volume": 179819}, "trend_line": 2.8635, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.822273, "activity_20": 2.016786, "activity_30": 2.350785}, "trend_signal": 0, "fair_value": 4.813692, "relative_strength": -53.355529, "rate_of_change": -2.66272762593933, "market_dynamics": -0.229785, "expectation": {"probability": 30.5989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.5, "close": 1.73, "volume": 1727560}, "trend_line": 2.771167, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.799273, "activity_20": 1.965286, "activity_30": 2.277656}, "trend_signal": 0, "fair_value": 4.790153, "relative_strength": -52.232403, "rate_of_change": -3.2244805308189273, "market_dynamics": -0.169198, "expectation": {"probability": 31.2248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 826231}, "trend_line": 2.6745, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.758, "activity_20": 1.911738, "activity_30": 2.202097}, "trend_signal": 0, "fair_value": 4.765985, "relative_strength": -55.166569, "rate_of_change": -3.488313768170596, "market_dynamics": -0.227702, "expectation": {"probability": 31.08, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 893750}, "trend_line": 2.581167, "activity_lines": {"activity_5": 1.65, "activity_10": 1.720909, "activity_20": 1.866524, "activity_30": 2.132774}, "trend_signal": 0, "fair_value": 4.74218, "relative_strength": -55.197078, "rate_of_change": -3.4897363993269725, "market_dynamics": -0.276355, "expectation": {"probability": 32.1113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.75, "high": 2.4, "low": 1.65, "close": 2.25, "volume": 4317144}, "trend_line": 2.516167, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.808364, "activity_20": 1.887976, "activity_30": 2.111409}, "trend_signal": 0, "fair_value": 4.723582, "relative_strength": -35.641948, "rate_of_change": -2.5182407802362414, "market_dynamics": 0.158528, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.25, "high": 2.242, "low": 2.0, "close": 2.05, "volume": 853215}, "trend_line": 2.4445, "activity_lines": {"activity_5": 1.932, "activity_10": 1.852182, "activity_20": 1.891333, "activity_30": 2.081333}, "trend_signal": 0, "fair_value": 4.703778, "relative_strength": -42.607286, "rate_of_change": -2.8482608666276805, "market_dynamics": 0.352284, "expectation": {"probability": 29.9149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 627947}, "trend_line": 2.393167, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.901455, "activity_20": 1.901119, "activity_30": 2.059108}, "trend_signal": 0, "fair_value": 4.684632, "relative_strength": -41.167794, "rate_of_change": -2.0999386377582354, "market_dynamics": 0.662327, "expectation": {"probability": 30.6637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.0, "close": 2.05, "volume": 1855461}, "trend_line": 2.343167, "activity_lines": {"activity_5": 2.06, "activity_10": 1.937091, "activity_20": 1.907571, "activity_30": 2.036968}, "trend_signal": 0, "fair_value": 4.665401, "relative_strength": -43.287145, "rate_of_change": -2.089281692418449, "market_dynamics": 1.066287, "expectation": {"probability": 30.4675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 269756}, "trend_line": 2.298167, "activity_lines": {"activity_5": 2.073333, "activity_10": 1.97, "activity_20": 1.915452, "activity_30": 2.018054}, "trend_signal": 0, "fair_value": 4.646449, "relative_strength": -42.206176, "rate_of_change": -1.9204777124293901, "market_dynamics": 0.933725, "expectation": {"probability": 32.9763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.9, "close": 1.9, "volume": 1327806}, "trend_line": 2.229833, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.972, "activity_20": 1.910714, "activity_30": 1.992366}, "trend_signal": 0, "fair_value": 4.626691, "relative_strength": -44.644567, "rate_of_change": -2.9734131592699606, "market_dynamics": 0.935407, "expectation": {"probability": 29.7947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 559679}, "trend_line": 2.154833, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.971455, "activity_20": 1.90931, "activity_30": 1.971086}, "trend_signal": 0, "fair_value": 4.607214, "relative_strength": -43.213134, "rate_of_change": -3.3634805835235273, "market_dynamics": 0.870155, "expectation": {"probability": 32.1584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.9, "high": 2.7, "low": 1.8, "close": 2.35, "volume": 2325421}, "trend_line": 2.103167, "activity_lines": {"activity_5": 2.08, "activity_10": 2.049091, "activity_20": 1.953143, "activity_30": 1.983677}, "trend_signal": 0, "fair_value": 4.591206, "relative_strength": -27.877459, "rate_of_change": -2.3976800058287577, "market_dynamics": 0.990631, "expectation": {"probability": 27.9082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.0, "close": 2.1, "volume": 3601998}, "trend_line": 2.0615, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.07, "activity_20": 1.971619, "activity_30": 1.983473}, "trend_signal": 0, "fair_value": 4.573662, "relative_strength": -33.422763, "rate_of_change": -1.9811550865908367, "market_dynamics": 1.138797, "expectation": {"probability": 28.3439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.05, "volume": 663832}, "trend_line": 2.043167, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.072727, "activity_20": 1.984048, "activity_30": 1.982731}, "trend_signal": 0, "fair_value": 4.556014, "relative_strength": -34.283795, "rate_of_change": -0.8893039049236069, "market_dynamics": 1.133595, "expectation": {"probability": 28.0126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.7, "close": 1.75, "volume": 1755156}, "trend_line": 2.019833, "activity_lines": {"activity_5": 1.99, "activity_10": 2.012727, "activity_20": 1.967429, "activity_30": 1.963817}, "trend_signal": 0, "fair_value": 4.536528, "relative_strength": -42.212237, "rate_of_change": -1.1420505519127777, "market_dynamics": 1.10594, "expectation": {"probability": 29.3466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.625, "close": 1.7, "volume": 460880}, "trend_line": 1.9965, "activity_lines": {"activity_5": 1.88, "activity_10": 1.952727, "activity_20": 1.946524, "activity_30": 1.943183}, "trend_signal": 0, "fair_value": 4.516966, "relative_strength": -42.788388, "rate_of_change": -1.155194513605841, "market_dynamics": 0.728051, "expectation": {"probability": 29.0783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.554, "close": 1.8, "volume": 624094}, "trend_line": 1.9765, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.917273, "activity_20": 1.935857, "activity_30": 1.930505}, "trend_signal": 0, "fair_value": 4.498356, "relative_strength": -38.608329, "rate_of_change": -1.0017530678687712, "market_dynamics": 0.424227, "expectation": {"probability": 29.6576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.4, "close": 1.45, "volume": 2419894}, "trend_line": 1.9465, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.823636, "activity_20": 1.892095, "activity_30": 1.896538}, "trend_signal": 0, "fair_value": 4.477619, "relative_strength": -48.766552, "rate_of_change": -1.517834556033394, "market_dynamics": 0.167055, "expectation": {"probability": 29.5422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.0, "close": 1.4, "volume": 10055973}, "trend_line": 1.913167, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.731818, "activity_20": 1.845714, "activity_30": 1.86128}, "trend_signal": 0, "fair_value": 4.456824, "relative_strength": -50.325491, "rate_of_change": -1.7124582584125267, "market_dynamics": -0.043507, "expectation": {"probability": 30.4908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.125, "close": 1.25, "volume": 2731241}, "trend_line": 1.868167, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.624545, "activity_20": 1.78719, "activity_30": 1.818495}, "trend_signal": 0, "fair_value": 4.435302, "relative_strength": -54.139487, "rate_of_change": -2.3521208551057042, "market_dynamics": -0.269754, "expectation": {"probability": 30.2173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.11, "close": 1.15, "volume": 341311}, "trend_line": 1.8265, "activity_lines": {"activity_5": 1.31, "activity_10": 1.510909, "activity_20": 1.721571, "activity_30": 1.772161}, "trend_signal": 0, "fair_value": 4.4134, "relative_strength": -56.766552, "rate_of_change": -2.2303680559607306, "market_dynamics": -0.611554, "expectation": {"probability": 29.8976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.15, "high": 1.48, "low": 1.103, "close": 1.2, "volume": 5627676}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.24, "activity_10": 1.42, "activity_20": 1.663333, "activity_30": 1.731742}, "trend_signal": 0, "fair_value": 4.392119, "relative_strength": -54.460658, "rate_of_change": -1.5056118258965279, "market_dynamics": -0.688087, "expectation": {"probability": 30.1936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.02, "close": 1.05, "volume": 5518921}, "trend_line": 1.773, "activity_lines": {"activity_5": 1.16, "activity_10": 1.322727, "activity_20": 1.593333, "activity_30": 1.683419}, "trend_signal": 0, "fair_value": 4.370132, "relative_strength": -59.177212, "rate_of_change": -1.445247359644248, "market_dynamics": -0.774422, "expectation": {"probability": 30.3142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.1, "high": 1.87, "low": 1.189, "close": 1.4, "volume": 17932542}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.308182, "activity_20": 1.559286, "activity_30": 1.659355}, "trend_signal": 0, "fair_value": 4.350719, "relative_strength": -44.377682, "rate_of_change": -1.0340101522842602, "market_dynamics": -0.549847, "expectation": {"probability": 30.514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4, "high": 1.474, "low": 1.3, "close": 1.4, "volume": 1095027}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.305455, "activity_20": 1.52619, "activity_30": 1.636473}, "trend_signal": 0, "fair_value": 4.331558, "relative_strength": -41.437255, "rate_of_change": -0.8548630594864952, "market_dynamics": -0.38094, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.4, "close": 1.55, "volume": 1520074}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.39, "activity_10": 1.336364, "activity_20": 1.511429, "activity_30": 1.624237}, "trend_signal": 0, "fair_value": 4.313613, "relative_strength": -34.221478, "rate_of_change": -0.5748226528410327, "market_dynamics": -0.339643, "expectation": {"probability": 30.8214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.55, "high": 1.549, "low": 1.2, "close": 1.3, "volume": 1774668}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.324545, "activity_20": 1.475238, "activity_30": 1.596516}, "trend_signal": 0, "fair_value": 4.294295, "relative_strength": -43.047572, "rate_of_change": -1.0599728155766441, "market_dynamics": -0.295775, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.35, "volume": 690700}, "trend_line": 1.693, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.330909, "activity_20": 1.447619, "activity_30": 1.573204}, "trend_signal": 0, "fair_value": 4.243013, "relative_strength": -39.877522, "rate_of_change": -1.0712701736015102, "market_dynamics": -0.38876, "expectation": {"probability": 31.1166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.35, "high": 1.8, "low": 1.4, "close": 1.65, "volume": 2905325}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.393636, "activity_20": 1.451905, "activity_30": 1.57043}, "trend_signal": 0, "fair_value": 4.199744, "relative_strength": -24.621658, "rate_of_change": -0.39379799173065433, "market_dynamics": -0.11067, "expectation": {"probability": 31.7378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.465, "close": 1.65, "volume": 1102176}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.451818, "activity_20": 1.458095, "activity_30": 1.568086}, "trend_signal": 0, "fair_value": 4.157917, "relative_strength": -22.876743, "rate_of_change": -0.21739478501578094, "market_dynamics": 0.141995, "expectation": {"probability": 32.9574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.6, "close": 1.6, "volume": 1205401}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.493636, "activity_20": 1.460714, "activity_30": 1.562753}, "trend_signal": 0, "fair_value": 4.115929, "relative_strength": -24.652124, "rate_of_change": -0.19813783713592462, "market_dynamics": 0.418863, "expectation": {"probability": 30.8747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.85, "low": 1.5, "close": 1.7, "volume": 3681251}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.545455, "activity_20": 1.474286, "activity_30": 1.564086}, "trend_signal": 0, "fair_value": 4.075224, "relative_strength": -16.765409, "rate_of_change": -0.059547451279757496, "market_dynamics": 0.744519, "expectation": {"probability": 28.3011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.55, "close": 1.6, "volume": 1681293}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.57, "activity_20": 1.481429, "activity_30": 1.559032}, "trend_signal": 0, "fair_value": 4.034519, "relative_strength": -18.677777, "rate_of_change": 0.0, "market_dynamics": 0.771246, "expectation": {"probability": 31.6079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.225, "close": 1.4, "volume": 3096888}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.548182, "activity_20": 1.471905, "activity_30": 1.541075}, "trend_signal": 0, "fair_value": 3.994455, "relative_strength": -25.805668, "rate_of_change": -0.39717982069112984, "market_dynamics": 0.742535, "expectation": {"probability": 31.5568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.3, "close": 1.55, "volume": 5444424}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.553636, "activity_20": 1.479762, "activity_30": 1.533226}, "trend_signal": 0, "fair_value": 3.962404, "relative_strength": -16.010225, "rate_of_change": -1.3958521643365553, "market_dynamics": 0.796988, "expectation": {"probability": 30.7041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 1149397}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.565455, "activity_20": 1.493333, "activity_30": 1.530108}, "trend_signal": 0, "fair_value": 3.930673, "relative_strength": -14.277775, "rate_of_change": -0.9100102952498145, "market_dynamics": 0.70809, "expectation": {"probability": 31.3087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 238979}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.576364, "activity_20": 1.507381, "activity_30": 1.527957}, "trend_signal": 0, "fair_value": 3.895737, "relative_strength": -13.564816, "rate_of_change": -1.0203675551770428, "market_dynamics": 0.694903, "expectation": {"probability": 33.299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 2.1, "low": 1.3, "close": 1.75, "volume": 8869645}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.609091, "activity_20": 1.536667, "activity_30": 1.536559}, "trend_signal": 0, "fair_value": 3.864968, "relative_strength": -4.826573, "rate_of_change": -0.6185565734934905, "market_dynamics": 0.91974, "expectation": {"probability": 29.5246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 1788729}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.634545, "activity_20": 1.564524, "activity_30": 1.545806}, "trend_signal": 0, "fair_value": 3.834199, "relative_strength": -3.846254, "rate_of_change": -0.6224065098741686, "market_dynamics": 0.975667, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.75, "high": 2.018, "low": 1.7, "close": 1.8, "volume": 3702556}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.667273, "activity_20": 1.595476, "activity_30": 1.558925}, "trend_signal": 0, "fair_value": 3.802468, "relative_strength": 2.281099, "rate_of_change": -0.20880997728392633, "market_dynamics": 1.139176, "expectation": {"probability": 25.7605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 1.9, "volume": 1537872}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.715455, "activity_20": 1.633333, "activity_30": 1.57871}, "trend_signal": 0, "fair_value": 3.771378, "relative_strength": 7.835262, "rate_of_change": 0.0, "market_dynamics": 1.299411, "expectation": {"probability": 26.7561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 3038814}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.767273, "activity_20": 1.672381, "activity_30": 1.60172}, "trend_signal": 1, "fair_value": 3.744776, "relative_strength": 10.66883, "rate_of_change": -0.8367993382425418, "market_dynamics": 1.297317, "expectation": {"probability": 21.1511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 3306926}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.89, "activity_10": 1.805455, "activity_20": 1.703095, "activity_30": 1.622366}, "trend_signal": 1, "fair_value": 3.717853, "relative_strength": 8.331683, "rate_of_change": -0.4219620253164543, "market_dynamics": 1.342747, "expectation": {"probability": 26.1577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9, "high": 2.3, "low": 1.8, "close": 1.95, "volume": 4274349}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.92, "activity_10": 1.847273, "activity_20": 1.734524, "activity_30": 1.646667}, "trend_signal": 1, "fair_value": 3.689327, "relative_strength": 8.23906, "rate_of_change": -0.2118432652210327, "market_dynamics": 1.349214, "expectation": {"probability": 22.9028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.6, "close": 1.9, "volume": 1921947}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.92, "activity_10": 1.87, "activity_20": 1.758571, "activity_30": 1.667957}, "trend_signal": 1, "fair_value": 3.663365, "relative_strength": 5.653976, "rate_of_change": 0.31847133757961105, "market_dynamics": 1.283062, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.72, "close": 1.9, "volume": 452224}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.886364, "activity_20": 1.780238, "activity_30": 1.688925}, "trend_signal": 1, "fair_value": 3.638045, "relative_strength": 3.913486, "rate_of_change": 0.42330158730158596, "market_dynamics": 1.145936, "expectation": {"probability": 24.1335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.75, "low": 1.326, "close": 1.5, "volume": 10340589}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.824545, "activity_20": 1.762143, "activity_30": 1.683656}, "trend_signal": 1, "fair_value": 3.608558, "relative_strength": -17.672906, "rate_of_change": -0.6322443346165791, "market_dynamics": 0.893017, "expectation": {"probability": 34.5392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.3, "close": 1.375, "volume": 4129075}, "trend_line": 1.569167, "activity_lines": {"activity_5": 1.621667, "activity_10": 1.741818, "activity_20": 1.73119, "activity_30": 1.670968}, "trend_signal": 1, "fair_value": 3.579551, "relative_strength": -24.236485, "rate_of_change": -0.15906677432305616, "market_dynamics": 0.392907, "expectation": {"probability": 34.3175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.3, "close": 1.35, "volume": 8667610}, "trend_line": 1.5675, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.661364, "activity_20": 1.697738, "activity_30": 1.656828}, "trend_signal": 0, "fair_value": 3.551346, "relative_strength": -24.397282, "rate_of_change": -0.10623470924382714, "market_dynamics": -0.017912, "expectation": {"probability": 34.3924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 2030376}, "trend_line": 1.569167, "activity_lines": {"activity_5": 1.395, "activity_10": 1.579091, "activity_20": 1.660952, "activity_30": 1.63957}, "trend_signal": 0, "fair_value": 3.522821, "relative_strength": -27.767498, "rate_of_change": 0.10634768740032442, "market_dynamics": -0.532498, "expectation": {"probability": 34.1815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.2, "close": 1.25, "volume": 1630761}, "trend_line": 1.5725, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.496818, "activity_20": 1.621071, "activity_30": 1.618978}, "trend_signal": 0, "fair_value": 3.487564, "relative_strength": -28.853976, "rate_of_change": 0.2124056904077151, "market_dynamics": -0.898458, "expectation": {"probability": 33.8597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.25, "high": 1.234, "low": 1.18, "close": 1.25, "volume": 912499}, "trend_line": 1.574167, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.426364, "activity_20": 1.582857, "activity_30": 1.598172}, "trend_signal": 0, "fair_value": 3.451026, "relative_strength": -27.893363, "rate_of_change": 0.10600953895072082, "market_dynamics": -1.033859, "expectation": {"probability": 32.455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.175, "volume": 873803}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.355, "activity_20": 1.539643, "activity_30": 1.572419}, "trend_signal": 0, "fair_value": 3.411763, "relative_strength": -31.821149, "rate_of_change": 0.2646479058447987, "market_dynamics": -1.199335, "expectation": {"probability": 33.234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.0, "close": 1.225, "volume": 26869311}, "trend_line": 1.5725, "activity_lines": {"activity_5": 1.225, "activity_10": 1.305909, "activity_20": 1.503214, "activity_30": 1.549624}, "trend_signal": 0, "fair_value": 3.373462, "relative_strength": -28.494453, "rate_of_change": -0.36956713190435586, "market_dynamics": -1.030074, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.225, "high": 1.7, "low": 1.2, "close": 1.35, "volume": 87658793}, "trend_line": 1.570833, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.292727, "activity_20": 1.479524, "activity_30": 1.535269}, "trend_signal": 0, "fair_value": 3.338205, "relative_strength": -15.003774, "rate_of_change": -0.10600953895072082, "market_dynamics": -0.801195, "expectation": {"probability": 33.3435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.06, "close": 1.45, "volume": 21323531}, "trend_line": 1.5675, "activity_lines": {"activity_5": 1.328333, "activity_10": 1.307727, "activity_20": 1.46631, "activity_30": 1.527473}, "trend_signal": 0, "fair_value": 3.30359, "relative_strength": -7.50415, "rate_of_change": -0.21218041637780916, "market_dynamics": -0.611554, "expectation": {"probability": 33.9691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.45, "high": 2.7, "low": 1.4, "close": 2.3, "volume": 22878026}, "trend_line": 1.600833, "activity_lines": {"activity_5": 1.665, "activity_10": 1.485455, "activity_20": 1.534762, "activity_30": 1.574731}, "trend_signal": 0, "fair_value": 3.274423, "relative_strength": 41.292185, "rate_of_change": 2.1265071770334965, "market_dynamics": -0.071796, "expectation": {"probability": 31.9746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 3.2, "low": 2.12, "close": 3.0, "volume": 20755365}, "trend_line": 1.655833, "activity_lines": {"activity_5": 2.165, "activity_10": 1.775909, "activity_20": 1.666548, "activity_30": 1.665}, "trend_signal": 1, "fair_value": 3.249744, "relative_strength": 79.401522, "rate_of_change": 3.4357112828133953, "market_dynamics": 0.370698, "expectation": {"probability": 22.2472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 3.4, "low": 2.64, "close": 2.8, "volume": 14151396}, "trend_line": 1.694167, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.000455, "activity_20": 1.773333, "activity_30": 1.738817}, "trend_signal": 1, "fair_value": 3.223782, "relative_strength": 62.810342, "rate_of_change": 2.3150885385180673, "market_dynamics": 0.752135, "expectation": {"probability": 26.047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.4, "close": 2.9, "volume": 5841550}, "trend_line": 1.735833, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.216818, "activity_20": 1.884643, "activity_30": 1.816613}, "trend_signal": 1, "fair_value": 3.202308, "relative_strength": 67.896905, "rate_of_change": 2.4593797423748653, "market_dynamics": 1.143566, "expectation": {"probability": 23.9297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.8, "close": 3.16, "volume": 10609296}, "trend_line": 1.787833, "activity_lines": {"activity_5": 2.94, "activity_10": 2.451364, "activity_20": 2.015476, "activity_30": 1.908495}, "trend_signal": 1, "fair_value": 3.183782, "relative_strength": 78.172084, "rate_of_change": 2.995679883951973, "market_dynamics": 1.223037, "expectation": {"probability": 26.0406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.4, "close": 2.6, "volume": 4595500}, "trend_line": 1.817833, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.549364, "activity_20": 2.086976, "activity_30": 1.960892}, "trend_signal": 1, "fair_value": 3.161667, "relative_strength": 45.082007, "rate_of_change": 1.6780090757917558, "market_dynamics": 1.091686, "expectation": {"probability": 30.6183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.58, "close": 2.8, "volume": 4431458}, "trend_line": 1.857833, "activity_lines": {"activity_5": 2.832, "activity_10": 2.659182, "activity_20": 2.174429, "activity_30": 2.024258}, "trend_signal": 1, "fair_value": 3.140833, "relative_strength": 53.982721, "rate_of_change": 2.2004221509896693, "market_dynamics": 0.976272, "expectation": {"probability": 27.5275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7, "high": 4.6, "low": 2.5, "close": 3.05, "volume": 90529926}, "trend_line": 1.912833, "activity_lines": {"activity_5": 2.898, "activity_10": 2.784909, "activity_20": 2.281405, "activity_30": 2.101172}, "trend_signal": 1, "fair_value": 3.121923, "relative_strength": 65.564972, "rate_of_change": 2.960438317114613, "market_dynamics": 1.033523, "expectation": {"probability": 29.3659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.5, "close": 3.0, "volume": 23407359}, "trend_line": 1.961167, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.868364, "activity_20": 2.378381, "activity_30": 2.171312}, "trend_signal": 1, "fair_value": 3.10109, "relative_strength": 61.408033, "rate_of_change": 2.52682800850885, "market_dynamics": 0.932423, "expectation": {"probability": 33.4846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.5, "close": 2.7, "volume": 10112046}, "trend_line": 1.997833, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.867273, "activity_20": 2.441548, "activity_30": 2.218978}, "trend_signal": 1, "fair_value": 3.081538, "relative_strength": 45.738398, "rate_of_change": 1.8696011099513639, "market_dynamics": 0.852983, "expectation": {"probability": 32.7128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.3, "close": 2.4, "volume": 8510315}, "trend_line": 2.0245, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.788909, "activity_20": 2.472333, "activity_30": 2.244925}, "trend_signal": 1, "fair_value": 3.061667, "relative_strength": 28.505295, "rate_of_change": 1.33479625173877, "market_dynamics": 0.690387, "expectation": {"probability": 31.8378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.15, "close": 2.3, "volume": 8940899}, "trend_line": 2.042833, "activity_lines": {"activity_5": 2.55, "activity_10": 2.690545, "activity_20": 2.48931, "activity_30": 2.262699}, "trend_signal": 1, "fair_value": 3.040513, "relative_strength": 22.223841, "rate_of_change": 0.9055569276364391, "market_dynamics": 0.323887, "expectation": {"probability": 31.0084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.1, "close": 2.3, "volume": 5480380}, "trend_line": 2.061167, "activity_lines": {"activity_5": 2.42, "activity_10": 2.604909, "activity_20": 2.501881, "activity_30": 2.27929}, "trend_signal": 1, "fair_value": 3.019038, "relative_strength": 20.184002, "rate_of_change": 0.8974791380401773, "market_dynamics": 0.026344, "expectation": {"probability": 28.9896, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.06, "close": 2.2, "volume": 4563308}, "trend_line": 2.0745, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.510182, "activity_20": 2.500405, "activity_30": 2.288247}, "trend_signal": 1, "fair_value": 2.997244, "relative_strength": 13.623947, "rate_of_change": 0.6468665566642497, "market_dynamics": -0.238565, "expectation": {"probability": 31.642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.06, "close": 2.35, "volume": 2985618}, "trend_line": 2.0895, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.455455, "activity_20": 2.508929, "activity_30": 2.306022}, "trend_signal": 1, "fair_value": 2.978654, "relative_strength": 18.724439, "rate_of_change": 0.7230657989877138, "market_dynamics": -0.443447, "expectation": {"probability": 31.0375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.3, "close": 2.4, "volume": 2837200}, "trend_line": 2.1045, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.424545, "activity_20": 2.516976, "activity_30": 2.326054}, "trend_signal": 1, "fair_value": 2.961987, "relative_strength": 20.746227, "rate_of_change": 0.7178750897343709, "market_dynamics": -0.606421, "expectation": {"probability": 32.5661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.0, "close": 2.1, "volume": 3654351}, "trend_line": 2.111167, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.342727, "activity_20": 2.490976, "activity_30": 2.325763}, "trend_signal": 1, "fair_value": 2.944359, "relative_strength": 4.512068, "rate_of_change": 0.3167973390354099, "market_dynamics": -0.730594, "expectation": {"probability": 37.1496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 2615716}, "trend_line": 2.116167, "activity_lines": {"activity_5": 2.2, "activity_10": 2.273636, "activity_20": 2.460571, "activity_30": 2.325043}, "trend_signal": 1, "fair_value": 2.927692, "relative_strength": 3.25038, "rate_of_change": 0.23683583534603816, "market_dynamics": -0.787168, "expectation": {"probability": 35.6781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.9, "close": 2.0, "volume": 3125655}, "trend_line": 2.1195, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.203636, "activity_20": 2.416476, "activity_30": 2.317548}, "trend_signal": 1, "fair_value": 2.909744, "relative_strength": -4.323013, "rate_of_change": 0.15750174726285926, "market_dynamics": -0.844691, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.9, "close": 2.1, "volume": 2503968}, "trend_line": 2.126167, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.17, "activity_20": 2.37881, "activity_30": 2.31629}, "trend_signal": 0, "fair_value": 2.895, "relative_strength": 1.392944, "rate_of_change": 0.3145553196508705, "market_dynamics": -0.838632, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 4840260}, "trend_line": 2.1495, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.165455, "activity_20": 2.347571, "activity_30": 2.321054}, "trend_signal": 0, "fair_value": 2.8825, "relative_strength": 5.370657, "rate_of_change": 1.0974208517016795, "market_dynamics": -0.798047, "expectation": {"probability": 35.087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.1, "close": 2.35, "volume": 2675420}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.191818, "activity_20": 2.331095, "activity_30": 2.333989}, "trend_signal": 1, "fair_value": 2.869679, "relative_strength": 11.024981, "rate_of_change": 1.5119795301232728, "market_dynamics": -0.763338, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.15, "close": 2.25, "volume": 1452681}, "trend_line": 2.212, "activity_lines": {"activity_5": 2.23, "activity_10": 2.199091, "activity_20": 2.30819, "activity_30": 2.338376}, "trend_signal": 0, "fair_value": 2.856218, "relative_strength": 6.296149, "rate_of_change": 1.3748854262144936, "market_dynamics": -0.721203, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.1, "close": 2.4, "volume": 1701792}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.234545, "activity_20": 2.30219, "activity_30": 2.350505}, "trend_signal": 0, "fair_value": 2.844359, "relative_strength": 11.651165, "rate_of_change": 1.6576401446654614, "market_dynamics": -0.589719, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 3.4, "low": 2.3, "close": 2.75, "volume": 12580774}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.33, "activity_20": 2.331905, "activity_30": 2.382849}, "trend_signal": 1, "fair_value": 2.834744, "relative_strength": 24.21664, "rate_of_change": 2.2235395458731695, "market_dynamics": -0.176636, "expectation": {"probability": 36.2564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.7, "close": 2.78, "volume": 4257676}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.423636, "activity_20": 2.366429, "activity_30": 2.413903}, "trend_signal": 1, "fair_value": 2.825641, "relative_strength": 25.439333, "rate_of_change": 2.2186771724656142, "market_dynamics": 0.181537, "expectation": {"probability": 31.6608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.4, "close": 2.45, "volume": 4248090}, "trend_line": 2.392167, "activity_lines": {"activity_5": 2.578, "activity_10": 2.450364, "activity_20": 2.368667, "activity_30": 2.420376}, "trend_signal": 0, "fair_value": 2.813782, "relative_strength": 10.771919, "rate_of_change": 1.8087669444223364, "market_dynamics": 0.453522, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 3.5, "low": 2.3, "close": 2.85, "volume": 23874816}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.543455, "activity_20": 2.410667, "activity_30": 2.449914}, "trend_signal": 0, "fair_value": 2.804808, "relative_strength": 24.06765, "rate_of_change": 2.2643067979785667, "market_dynamics": 0.800959, "expectation": {"probability": 34.7128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.5, "close": 2.6, "volume": 3649907}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.577455, "activity_20": 2.42981, "activity_30": 2.459828}, "trend_signal": 0, "fair_value": 2.796026, "relative_strength": 11.700874, "rate_of_change": 1.703243180711698, "market_dynamics": 0.655567, "expectation": {"probability": 36.8877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.5, "close": 2.65, "volume": 3134937}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.609636, "activity_20": 2.455619, "activity_30": 2.47028}, "trend_signal": 0, "fair_value": 2.78641, "relative_strength": 13.344674, "rate_of_change": 1.6077170418006443, "market_dynamics": 0.568532, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.55, "volume": 1902497}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.613636, "activity_20": 2.472143, "activity_30": 2.471699}, "trend_signal": 0, "fair_value": 2.777115, "relative_strength": 8.280058, "rate_of_change": 0.32962816455695904, "market_dynamics": 0.559238, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.067, "close": 2.15, "volume": 4008985}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.538545, "activity_20": 2.449857, "activity_30": 2.446774}, "trend_signal": 0, "fair_value": 2.760449, "relative_strength": -7.418851, "rate_of_change": -1.1170851776955133, "market_dynamics": 0.211203, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.15, "high": 2.9, "low": 2.0, "close": 2.75, "volume": 6302315}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.576182, "activity_20": 2.485429, "activity_30": 2.462387}, "trend_signal": 0, "fair_value": 2.743462, "relative_strength": 15.396203, "rate_of_change": -0.0664673046251939, "market_dynamics": 0.244931, "expectation": {"probability": 34.1103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.564, "close": 2.65, "volume": 3235598}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.586545, "activity_20": 2.509333, "activity_30": 2.471656}, "trend_signal": 0, "fair_value": 2.73, "relative_strength": 11.261168, "rate_of_change": -0.3324777673198223, "market_dynamics": 0.20544, "expectation": {"probability": 36.6233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.6, "high": 3.7, "low": 2.4, "close": 3.3, "volume": 15171243}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.710545, "activity_20": 2.593, "activity_30": 2.523398}, "trend_signal": 1, "fair_value": 2.720705, "relative_strength": 37.40337, "rate_of_change": 0.18682946357085572, "market_dynamics": 0.45613, "expectation": {"probability": 34.3298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.65, "high": 3.8, "low": 2.4, "close": 2.65, "volume": 6645992}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.706364, "activity_20": 2.610238, "activity_30": 2.532903}, "trend_signal": 1, "fair_value": 2.704038, "relative_strength": 7.196293, "rate_of_change": 0.06656898420763623, "market_dynamics": 0.555599, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.7, "volume": 1666120}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.713636, "activity_20": 2.631048, "activity_30": 2.545527}, "trend_signal": 1, "fair_value": 2.687692, "relative_strength": 9.174692, "rate_of_change": -0.1330893295739836, "market_dynamics": 0.415089, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.6, "close": 2.85, "volume": 3498492}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.743636, "activity_20": 2.663286, "activity_30": 2.568043}, "trend_signal": 1, "fair_value": 2.672308, "relative_strength": 13.878055, "rate_of_change": -0.26657337065172954, "market_dynamics": 0.407965, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 3.4, "low": 2.5, "close": 3.05, "volume": 11743323}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.89, "activity_10": 2.81, "activity_20": 2.711, "activity_30": 2.603892}, "trend_signal": 1, "fair_value": 2.658205, "relative_strength": 19.135193, "rate_of_change": 0.06683149362975443, "market_dynamics": 0.326441, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.6, "low": 2.9, "close": 3.4, "volume": 13859603}, "trend_line": 2.519333, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.931818, "activity_20": 2.787048, "activity_30": 2.662215}, "trend_signal": 1, "fair_value": 2.646667, "relative_strength": 30.349856, "rate_of_change": 0.934815705128207, "market_dynamics": 0.618505, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.7, "low": 2.885, "close": 3.4, "volume": 15153558}, "trend_line": 2.552667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.04, "activity_20": 2.856905, "activity_30": 2.719032}, "trend_signal": 1, "fair_value": 2.637051, "relative_strength": 30.431143, "rate_of_change": 1.3231279866536094, "market_dynamics": 0.993872, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.45, "high": 4.4, "low": 3.353, "close": 4.05, "volume": 15148811}, "trend_line": 2.611, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.250909, "activity_20": 2.982952, "activity_30": 2.815634}, "trend_signal": 1, "fair_value": 2.631603, "relative_strength": 52.133068, "rate_of_change": 2.2851785994804725, "market_dynamics": 1.355529, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.3, "close": 3.68, "volume": 4768483}, "trend_line": 2.657, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.36, "activity_20": 3.065667, "activity_30": 2.884602}, "trend_signal": 1, "fair_value": 2.625705, "relative_strength": 34.47209, "rate_of_change": 1.7617770968977333, "market_dynamics": 1.397437, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.3, "close": 3.65, "volume": 4701807}, "trend_line": 2.705333, "activity_lines": {"activity_5": 3.688, "activity_10": 3.446727, "activity_20": 3.138714, "activity_30": 2.948667}, "trend_signal": 1, "fair_value": 2.621538, "relative_strength": 30.571524, "rate_of_change": 1.8190816710575823, "market_dynamics": 1.315081, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.4, "close": 3.68, "volume": 2484569}, "trend_line": 2.749667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.520727, "activity_20": 3.208667, "activity_30": 3.011548}, "trend_signal": 1, "fair_value": 2.617244, "relative_strength": 26.962729, "rate_of_change": 1.638763139325181, "market_dynamics": 1.196784, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6, "high": 4.4, "low": 3.5, "close": 4.2, "volume": 6891461}, "trend_line": 2.809667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.682364, "activity_20": 3.323714, "activity_30": 3.105118}, "trend_signal": 1, "fair_value": 2.616603, "relative_strength": 39.582778, "rate_of_change": 2.1820824121611833, "market_dynamics": 1.133049, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.05, "high": 4.7, "low": 3.8, "close": 4.4, "volume": 5031894}, "trend_line": 2.886333, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.852182, "activity_20": 3.451048, "activity_30": 3.20772}, "trend_signal": 1, "fair_value": 2.621538, "relative_strength": 52.11681, "rate_of_change": 2.7286507618162545, "market_dynamics": 1.18126, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3, "high": 4.398, "low": 3.7, "close": 3.86, "volume": 2762614}, "trend_line": 2.945, "activity_lines": {"activity_5": 4.034, "activity_10": 3.892909, "activity_20": 3.517667, "activity_30": 3.270538}, "trend_signal": 1, "fair_value": 2.623846, "relative_strength": 31.671719, "rate_of_change": 2.032579054461138, "market_dynamics": 1.125165, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.85, "high": 4.95, "low": 3.615, "close": 4.05, "volume": 4805748}, "trend_line": 3.013333, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.949818, "activity_20": 3.597571, "activity_30": 3.341828}, "trend_signal": 1, "fair_value": 2.627372, "relative_strength": 40.355244, "rate_of_change": 2.320305602716468, "market_dynamics": 1.062098, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.05, "high": 5.0, "low": 3.715, "close": 4.6, "volume": 3894355}, "trend_line": 3.096667, "activity_lines": {"activity_5": 4.252, "activity_10": 4.088545, "activity_20": 3.722952, "activity_30": 3.444194}, "trend_signal": 1, "fair_value": 2.635705, "relative_strength": 55.344318, "rate_of_change": 2.7655091554766846, "market_dynamics": 1.041481, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.0, "close": 4.3, "volume": 1377812}, "trend_line": 3.166667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.150909, "activity_20": 3.810476, "activity_30": 3.521828}, "trend_signal": 1, "fair_value": 2.642115, "relative_strength": 36.528625, "rate_of_change": 2.2604949127561937, "market_dynamics": 0.989371, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.0, "close": 4.3, "volume": 2576469}, "trend_line": 3.231667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.196909, "activity_20": 3.889667, "activity_30": 3.594946}, "trend_signal": 1, "fair_value": 2.647885, "relative_strength": 32.525718, "rate_of_change": 2.0526313628809074, "market_dynamics": 1.043599, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.25, "high": 5.9, "low": 4.0, "close": 5.5, "volume": 9724659}, "trend_line": 3.34, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.456545, "activity_20": 4.072905, "activity_30": 3.74129}, "trend_signal": 1, "fair_value": 2.658462, "relative_strength": 65.965287, "rate_of_change": 3.3522327640812004, "market_dynamics": 1.248624, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.2, "close": 5.3, "volume": 4920127}, "trend_line": 3.436667, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.646727, "activity_20": 4.224, "activity_30": 3.867742}, "trend_signal": 1, "fair_value": 2.669359, "relative_strength": 62.821938, "rate_of_change": 2.8942215568862295, "market_dynamics": 1.22697, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.35, "high": 5.5, "low": 4.477, "close": 5.3, "volume": 6288981}, "trend_line": 3.521667, "activity_lines": {"activity_5": 5.14, "activity_10": 4.806909, "activity_20": 4.362476, "activity_30": 3.987957}, "trend_signal": 1, "fair_value": 2.679615, "relative_strength": 61.225141, "rate_of_change": 2.4733266272234107, "market_dynamics": 1.27193, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.0, "close": 4.15, "volume": 8363754}, "trend_line": 3.567333, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.728545, "activity_20": 4.381905, "activity_30": 4.028495}, "trend_signal": 1, "fair_value": 2.678654, "relative_strength": 27.342125, "rate_of_change": 1.2967154475423204, "market_dynamics": 1.13083, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 4.299, "low": 3.6, "close": 3.85, "volume": 16379102}, "trend_line": 3.614, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.596545, "activity_20": 4.365619, "activity_30": 4.046731}, "trend_signal": 1, "fair_value": 2.672244, "relative_strength": 18.475069, "rate_of_change": 1.308176164097935, "market_dynamics": 0.681816, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.7, "close": 3.85, "volume": 1033510}, "trend_line": 3.647333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.474545, "activity_20": 4.343857, "activity_30": 4.061957}, "trend_signal": 1, "fair_value": 2.66391, "relative_strength": 14.925874, "rate_of_change": 0.9223298284449442, "market_dynamics": 0.111469, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.6, "volume": 2279658}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.307273, "activity_20": 4.293524, "activity_30": 4.058903}, "trend_signal": 1, "fair_value": 2.654615, "relative_strength": 7.878798, "rate_of_change": 0.9139280674399616, "market_dynamics": -0.511023, "expectation": {"probability": 38.7352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65224e42-8d9a-457a-b4cc-6fe3c2ee69a9/", "share_image": "https://sharemaestro.com/terminal/65224e42-8d9a-457a-b4cc-6fe3c2ee69a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}