{"ticker": {"uuid": "65224e42-8d9a-457a-b4cc-6fe3c2ee69a9", "symbol": "GROC", "name": "GreenRoc Strategic Materials Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GROC fell 42.45%, moving from 0.05 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.60 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 39.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-42.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.0305, "volume": 1236045}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032882, "activity_20": 0.037668, "activity_30": 0.038464}, "trend_signal": 0, "fair_value": 0.025862, "relative_strength": -9.601112, "rate_of_change": -0.22153651396471435, "market_dynamics": -1.16017, "expectation": {"probability": 39.2641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.043, "high": 0.04699, "low": 0.04115, "close": 0.0465, "volume": 1981967}, "trend_line": 0.044627, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.048382, "activity_20": 0.045923, "activity_30": 0.044626}, "trend_signal": 0, "fair_value": 0.054692, "relative_strength": 1.283974, "rate_of_change": -0.44615968054966604, "market_dynamics": 0.269362, "expectation": {"probability": 25.2669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0465, "high": 0.047, "low": 0.039, "close": 0.0405, "volume": 2463783}, "trend_line": 0.044227, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046745, "activity_20": 0.045705, "activity_30": 0.04436}, "trend_signal": 0, "fair_value": 0.054544, "relative_strength": -11.622647, "rate_of_change": -0.8963183722858306, "market_dynamics": 0.132706, "expectation": {"probability": 29.6273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0405, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 2469857}, "trend_line": 0.043743, "activity_lines": {"activity_5": 0.0417, "activity_10": 0.0448, "activity_20": 0.045229, "activity_30": 0.043958}, "trend_signal": 0, "fair_value": 0.054374, "relative_strength": -15.1893, "rate_of_change": -1.0943541275691437, "market_dynamics": -0.059945, "expectation": {"probability": 31.2982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.038, "high": 0.0428, "low": 0.038, "close": 0.041, "volume": 1071035}, "trend_line": 0.04336, "activity_lines": {"activity_5": 0.040967, "activity_10": 0.043645, "activity_20": 0.045024, "activity_30": 0.043782}, "trend_signal": 0, "fair_value": 0.054237, "relative_strength": -7.700122, "rate_of_change": -0.8755686624145451, "market_dynamics": -0.244995, "expectation": {"probability": 32.1121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 1536977}, "trend_line": 0.04306, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.043027, "activity_20": 0.044981, "activity_30": 0.043758}, "trend_signal": 0, "fair_value": 0.054124, "relative_strength": 0.391301, "rate_of_change": -0.691881918819192, "market_dynamics": -0.426986, "expectation": {"probability": 34.7724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.043, "high": 0.04328, "low": 0.04, "close": 0.0405, "volume": 711609}, "trend_line": 0.042777, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.042218, "activity_20": 0.044652, "activity_30": 0.043593}, "trend_signal": 0, "fair_value": 0.053988, "relative_strength": -6.138333, "rate_of_change": -0.6572224802600988, "market_dynamics": -0.58519, "expectation": {"probability": 33.191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0405, "high": 0.04701, "low": 0.04, "close": 0.045, "volume": 769828}, "trend_line": 0.042643, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042427, "activity_20": 0.044717, "activity_30": 0.043737}, "trend_signal": 0, "fair_value": 0.053899, "relative_strength": 2.53656, "rate_of_change": -0.3132524487458264, "market_dynamics": -0.631141, "expectation": {"probability": 30.6524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 770726}, "trend_line": 0.04261, "activity_lines": {"activity_5": 0.043567, "activity_10": 0.042755, "activity_20": 0.044729, "activity_30": 0.043889}, "trend_signal": 1, "fair_value": 0.053811, "relative_strength": 2.224302, "rate_of_change": -0.0773866754215189, "market_dynamics": -0.608096, "expectation": {"probability": 19.3443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 390234}, "trend_line": 0.042643, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.042927, "activity_20": 0.044614, "activity_30": 0.043978}, "trend_signal": 1, "fair_value": 0.053716, "relative_strength": -2.97327, "rate_of_change": 0.07744660877727835, "market_dynamics": -0.641905, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 860017}, "trend_line": 0.042593, "activity_lines": {"activity_5": 0.043433, "activity_10": 0.042809, "activity_20": 0.044271, "activity_30": 0.043937}, "trend_signal": 1, "fair_value": 0.053603, "relative_strength": -6.829129, "rate_of_change": -0.11725253851746227, "market_dynamics": -0.58588, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 74030}, "trend_line": 0.04256, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042709, "activity_20": 0.043905, "activity_30": 0.043898}, "trend_signal": 1, "fair_value": 0.053493, "relative_strength": -5.701634, "rate_of_change": -0.0774775197802416, "market_dynamics": -0.607392, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.042, "high": 0.0436, "low": 0.035, "close": 0.0364, "volume": 1284484}, "trend_line": 0.042563, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041673, "activity_20": 0.04301, "activity_30": 0.043501}, "trend_signal": 0, "fair_value": 0.053332, "relative_strength": -16.702621, "rate_of_change": 0.0070488721804418735, "market_dynamics": -0.686651, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0375, "high": 0.0388, "low": 0.035, "close": 0.0355, "volume": 338851}, "trend_line": 0.04258, "activity_lines": {"activity_5": 0.038473, "activity_10": 0.040547, "activity_20": 0.042086, "activity_30": 0.043045}, "trend_signal": 0, "fair_value": 0.053165, "relative_strength": -19.49902, "rate_of_change": 0.0399407936470717, "market_dynamics": -0.851004, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.036, "high": 0.0392, "low": 0.03, "close": 0.034, "volume": 1311940}, "trend_line": 0.042547, "activity_lines": {"activity_5": 0.03648, "activity_10": 0.039195, "activity_20": 0.041096, "activity_30": 0.042492}, "trend_signal": 0, "fair_value": 0.052988, "relative_strength": -20.427655, "rate_of_change": -0.0775011742602121, "market_dynamics": -0.974441, "expectation": {"probability": 31.9267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.034, "high": 0.04263, "low": 0.033, "close": 0.0395, "volume": 2050314}, "trend_line": 0.042763, "activity_lines": {"activity_5": 0.036987, "activity_10": 0.038969, "activity_20": 0.040709, "activity_30": 0.042295}, "trend_signal": 0, "fair_value": 0.052864, "relative_strength": -5.958828, "rate_of_change": 0.5076738665475848, "market_dynamics": -0.878461, "expectation": {"probability": 32.5753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0395, "high": 0.05, "low": 0.03836, "close": 0.0415, "volume": 2745391}, "trend_line": 0.043047, "activity_lines": {"activity_5": 0.038327, "activity_10": 0.039171, "activity_20": 0.040597, "activity_30": 0.042214}, "trend_signal": 0, "fair_value": 0.05276, "relative_strength": -2.939912, "rate_of_change": 0.6641255290788755, "market_dynamics": -0.596088, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.03684, "close": 0.039, "volume": 700261}, "trend_line": 0.043213, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.0389, "activity_20": 0.040295, "activity_30": 0.041953}, "trend_signal": 0, "fair_value": 0.052636, "relative_strength": -7.96495, "rate_of_change": 0.3856250145190129, "market_dynamics": -0.392766, "expectation": {"probability": 33.4569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.0335, "volume": 1539531}, "trend_line": 0.043047, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037738, "activity_20": 0.039529, "activity_30": 0.041326}, "trend_signal": 0, "fair_value": 0.052466, "relative_strength": -22.210737, "rate_of_change": -0.3841436604725418, "market_dynamics": -0.352792, "expectation": {"probability": 33.0026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0335, "high": 0.03495, "low": 0.025, "close": 0.026, "volume": 8787867}, "trend_line": 0.042713, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.035422, "activity_20": 0.03811, "activity_30": 0.040226}, "trend_signal": 0, "fair_value": 0.052231, "relative_strength": -38.908388, "rate_of_change": -0.7758961135503076, "market_dynamics": -0.518552, "expectation": {"probability": 32.4769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.02625, "low": 0.024, "close": 0.0245, "volume": 1633262}, "trend_line": 0.042297, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.03316, "activity_20": 0.036654, "activity_30": 0.039051}, "trend_signal": 0, "fair_value": 0.051988, "relative_strength": -41.983777, "rate_of_change": -0.9739423594690134, "market_dynamics": -0.896401, "expectation": {"probability": 31.9676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0245, "high": 0.0248, "low": 0.0236, "close": 0.024, "volume": 1256355}, "trend_line": 0.041663, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.031125, "activity_20": 0.035238, "activity_30": 0.037871}, "trend_signal": 0, "fair_value": 0.051745, "relative_strength": -42.732933, "rate_of_change": -1.4989242735891495, "market_dynamics": -1.110703, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 1660255}, "trend_line": 0.040847, "activity_lines": {"activity_5": 0.025, "activity_10": 0.029418, "activity_20": 0.033929, "activity_30": 0.036731}, "trend_signal": 0, "fair_value": 0.051506, "relative_strength": -42.235536, "rate_of_change": -1.9585723543671778, "market_dynamics": -1.20613, "expectation": {"probability": 32.7615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.0216, "close": 0.0235, "volume": 2657715}, "trend_line": 0.039913, "activity_lines": {"activity_5": 0.024033, "activity_10": 0.027845, "activity_20": 0.03265, "activity_30": 0.035612}, "trend_signal": 0, "fair_value": 0.051266, "relative_strength": -43.542337, "rate_of_change": -2.286581633902133, "market_dynamics": -1.276879, "expectation": {"probability": 30.5314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 1344018}, "trend_line": 0.03903, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.026582, "activity_20": 0.031489, "activity_30": 0.034585}, "trend_signal": 0, "fair_value": 0.051035, "relative_strength": -41.791289, "rate_of_change": -2.212311778117393, "market_dynamics": -1.292159, "expectation": {"probability": 31.3736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.0268, "low": 0.02317, "close": 0.026, "volume": 5174804}, "trend_line": 0.03798, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.025864, "activity_20": 0.030599, "activity_30": 0.033745}, "trend_signal": 0, "fair_value": 0.050825, "relative_strength": -35.786872, "rate_of_change": -2.6902382782475076, "market_dynamics": -1.105555, "expectation": {"probability": 32.3142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 785211}, "trend_line": 0.037063, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025027, "activity_20": 0.0296, "activity_30": 0.032843}, "trend_signal": 0, "fair_value": 0.050601, "relative_strength": -39.439231, "rate_of_change": -2.4144286466561375, "market_dynamics": -1.041623, "expectation": {"probability": 32.0019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0236, "high": 0.025, "low": 0.0191, "close": 0.02025, "volume": 3504189}, "trend_line": 0.036022, "activity_lines": {"activity_5": 0.023117, "activity_10": 0.023827, "activity_20": 0.028321, "activity_30": 0.031758}, "trend_signal": 0, "fair_value": 0.05035, "relative_strength": -47.005607, "rate_of_change": -2.808731079513262, "market_dynamics": -0.978071, "expectation": {"probability": 31.62, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02025, "high": 0.02025, "low": 0.017, "close": 0.0183, "volume": 1672679}, "trend_line": 0.035082, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.022614, "activity_20": 0.026975, "activity_30": 0.030615}, "trend_signal": 0, "fair_value": 0.050088, "relative_strength": -52.497062, "rate_of_change": -2.6095164066403767, "market_dynamics": -0.95263, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0175, "high": 0.0212, "low": 0.017, "close": 0.0195, "volume": 943137}, "trend_line": 0.034132, "activity_lines": {"activity_5": 0.020363, "activity_10": 0.021895, "activity_20": 0.025871, "activity_30": 0.029609}, "trend_signal": 0, "fair_value": 0.049839, "relative_strength": -48.537776, "rate_of_change": -2.707941394447293, "market_dynamics": -1.150267, "expectation": {"probability": 32.0239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.017, "close": 0.0185, "volume": 1114547}, "trend_line": 0.033315, "activity_lines": {"activity_5": 0.019327, "activity_10": 0.021112, "activity_20": 0.024788, "activity_30": 0.028601}, "trend_signal": 0, "fair_value": 0.049586, "relative_strength": -50.247887, "rate_of_change": -2.3936481893824126, "market_dynamics": -1.237318, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.01806, "close": 0.0185, "volume": 398435}, "trend_line": 0.032382, "activity_lines": {"activity_5": 0.01879, "activity_10": 0.020438, "activity_20": 0.023817, "activity_30": 0.027645}, "trend_signal": 0, "fair_value": 0.049338, "relative_strength": -50.569743, "rate_of_change": -2.8005402971634292, "market_dynamics": -1.346112, "expectation": {"probability": 32.7468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 245455}, "trend_line": 0.031648, "activity_lines": {"activity_5": 0.01862, "activity_10": 0.019865, "activity_20": 0.022957, "activity_30": 0.02675}, "trend_signal": 0, "fair_value": 0.049093, "relative_strength": -49.915799, "rate_of_change": -2.266691371749733, "market_dynamics": -1.334684, "expectation": {"probability": 32.3359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1577999}, "trend_line": 0.031015, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019482, "activity_20": 0.022231, "activity_30": 0.025934}, "trend_signal": 0, "fair_value": 0.048856, "relative_strength": -47.787442, "rate_of_change": -2.0001263902932305, "market_dynamics": -1.029615, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 1345970}, "trend_line": 0.030265, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.01909, "activity_20": 0.021535, "activity_30": 0.025126}, "trend_signal": 0, "fair_value": 0.048619, "relative_strength": -48.535917, "rate_of_change": -2.41818474931485, "market_dynamics": -0.701004, "expectation": {"probability": 31.3314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.017, "close": 0.0176, "volume": 443753}, "trend_line": 0.029418, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.018635, "activity_20": 0.020828, "activity_30": 0.024309}, "trend_signal": 0, "fair_value": 0.048378, "relative_strength": -50.967466, "rate_of_change": -2.798612258384274, "market_dynamics": -0.423931, "expectation": {"probability": 30.9929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.0167, "close": 0.017, "volume": 179819}, "trend_line": 0.028635, "activity_lines": {"activity_5": 0.017827, "activity_10": 0.018223, "activity_20": 0.020168, "activity_30": 0.023508}, "trend_signal": 0, "fair_value": 0.048137, "relative_strength": -53.355529, "rate_of_change": -2.661635733224553, "market_dynamics": -0.23112, "expectation": {"probability": 30.5989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.0173, "volume": 1727560}, "trend_line": 0.027712, "activity_lines": {"activity_5": 0.017553, "activity_10": 0.017993, "activity_20": 0.019653, "activity_30": 0.022777}, "trend_signal": 0, "fair_value": 0.047902, "relative_strength": -52.232403, "rate_of_change": -3.2233280949886507, "market_dynamics": -0.170532, "expectation": {"probability": 31.2248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 826231}, "trend_line": 0.026745, "activity_lines": {"activity_5": 0.016927, "activity_10": 0.01758, "activity_20": 0.019117, "activity_30": 0.022021}, "trend_signal": 0, "fair_value": 0.04766, "relative_strength": -55.166569, "rate_of_change": -3.489463048498842, "market_dynamics": -0.229036, "expectation": {"probability": 31.08, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 893750}, "trend_line": 0.025812, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.017209, "activity_20": 0.018665, "activity_30": 0.021328}, "trend_signal": 0, "fair_value": 0.047422, "relative_strength": -55.197078, "rate_of_change": -3.4885025238362304, "market_dynamics": -0.277022, "expectation": {"probability": 32.1113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0175, "high": 0.024, "low": 0.0165, "close": 0.0225, "volume": 4317144}, "trend_line": 0.025162, "activity_lines": {"activity_5": 0.018407, "activity_10": 0.018084, "activity_20": 0.01888, "activity_30": 0.021114}, "trend_signal": 0, "fair_value": 0.047236, "relative_strength": -35.641948, "rate_of_change": -2.5182085851541967, "market_dynamics": 0.153922, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.02, "close": 0.0205, "volume": 853215}, "trend_line": 0.024445, "activity_lines": {"activity_5": 0.01932, "activity_10": 0.018522, "activity_20": 0.018913, "activity_30": 0.020813}, "trend_signal": 0, "fair_value": 0.047038, "relative_strength": -42.607286, "rate_of_change": -2.8495350131150103, "market_dynamics": 0.347113, "expectation": {"probability": 29.9149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 627947}, "trend_line": 0.023932, "activity_lines": {"activity_5": 0.020167, "activity_10": 0.019015, "activity_20": 0.019011, "activity_30": 0.020591}, "trend_signal": 0, "fair_value": 0.046846, "relative_strength": -41.167794, "rate_of_change": -2.098588668439366, "market_dynamics": 0.65659, "expectation": {"probability": 30.6637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.02, "close": 0.0205, "volume": 1855461}, "trend_line": 0.023432, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019371, "activity_20": 0.019076, "activity_30": 0.02037}, "trend_signal": 0, "fair_value": 0.046654, "relative_strength": -43.287145, "rate_of_change": -2.089252883168966, "market_dynamics": 1.059985, "expectation": {"probability": 30.4675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.02, "close": 0.0205, "volume": 269756}, "trend_line": 0.022982, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.0197, "activity_20": 0.019155, "activity_30": 0.020181}, "trend_signal": 0, "fair_value": 0.046464, "relative_strength": -42.206176, "rate_of_change": -1.9204506657562415, "market_dynamics": 0.931462, "expectation": {"probability": 32.9763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1327806}, "trend_line": 0.022298, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.01972, "activity_20": 0.019107, "activity_30": 0.019924}, "trend_signal": 0, "fair_value": 0.046267, "relative_strength": -44.644567, "rate_of_change": -2.97624227656427, "market_dynamics": 0.93371, "expectation": {"probability": 29.7947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 559679}, "trend_line": 0.021548, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019715, "activity_20": 0.019093, "activity_30": 0.019711}, "trend_signal": 0, "fair_value": 0.046072, "relative_strength": -43.213134, "rate_of_change": -3.363530361467384, "market_dynamics": 0.869023, "expectation": {"probability": 32.1584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.018, "close": 0.0235, "volume": 2325421}, "trend_line": 0.021032, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020491, "activity_20": 0.019531, "activity_30": 0.019837}, "trend_signal": 0, "fair_value": 0.045912, "relative_strength": -27.877459, "rate_of_change": -2.3946537961759913, "market_dynamics": 0.986748, "expectation": {"probability": 27.9082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0235, "high": 0.0258, "low": 0.02, "close": 0.021, "volume": 3601998}, "trend_line": 0.020615, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.0207, "activity_20": 0.019716, "activity_30": 0.019835}, "trend_signal": 0, "fair_value": 0.045737, "relative_strength": -33.422763, "rate_of_change": -1.9826930391783817, "market_dynamics": 1.13111, "expectation": {"probability": 28.3439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.0205, "volume": 663832}, "trend_line": 0.020432, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020727, "activity_20": 0.01984, "activity_30": 0.019827}, "trend_signal": 0, "fair_value": 0.04556, "relative_strength": -34.283795, "rate_of_change": -0.8877031287897288, "market_dynamics": 1.125577, "expectation": {"probability": 28.0126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.017, "close": 0.0175, "volume": 1755156}, "trend_line": 0.020198, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.020127, "activity_20": 0.019674, "activity_30": 0.019638}, "trend_signal": 0, "fair_value": 0.045365, "relative_strength": -42.212237, "rate_of_change": -1.1452623335943526, "market_dynamics": 1.097923, "expectation": {"probability": 29.3466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.01625, "close": 0.017, "volume": 460880}, "trend_line": 0.019965, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019527, "activity_20": 0.019465, "activity_30": 0.019432}, "trend_signal": 0, "fair_value": 0.04517, "relative_strength": -42.788388, "rate_of_change": -1.153579562332907, "market_dynamics": 0.723351, "expectation": {"probability": 29.0783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.01554, "close": 0.018, "volume": 624094}, "trend_line": 0.019765, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.019173, "activity_20": 0.019359, "activity_30": 0.019305}, "trend_signal": 0, "fair_value": 0.044984, "relative_strength": -38.608329, "rate_of_change": -1.0017530678687643, "market_dynamics": 0.423897, "expectation": {"probability": 29.6576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.014, "close": 0.0145, "volume": 2419894}, "trend_line": 0.019465, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.018236, "activity_20": 0.018921, "activity_30": 0.018965}, "trend_signal": 0, "fair_value": 0.044776, "relative_strength": -48.766552, "rate_of_change": -1.5178345560334006, "market_dynamics": 0.167156, "expectation": {"probability": 29.5422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.01, "close": 0.014, "volume": 10055973}, "trend_line": 0.019132, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.017318, "activity_20": 0.018457, "activity_30": 0.018613}, "trend_signal": 0, "fair_value": 0.044568, "relative_strength": -50.325491, "rate_of_change": -1.7107629077832005, "market_dynamics": -0.047681, "expectation": {"probability": 30.4908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.01125, "close": 0.0125, "volume": 2731241}, "trend_line": 0.018682, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.016245, "activity_20": 0.017872, "activity_30": 0.018185}, "trend_signal": 0, "fair_value": 0.044353, "relative_strength": -54.139487, "rate_of_change": -2.352080284340367, "market_dynamics": -0.273827, "expectation": {"probability": 30.2173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.0111, "close": 0.0115, "volume": 341311}, "trend_line": 0.018265, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.015109, "activity_20": 0.017216, "activity_30": 0.017722}, "trend_signal": 0, "fair_value": 0.044134, "relative_strength": -56.766552, "rate_of_change": -2.23209506476823, "market_dynamics": -0.615627, "expectation": {"probability": 29.8976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0115, "high": 0.0148, "low": 0.01103, "close": 0.012, "volume": 5627676}, "trend_line": 0.01799, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.0142, "activity_20": 0.016633, "activity_30": 0.017317}, "trend_signal": 0, "fair_value": 0.043921, "relative_strength": -54.460658, "rate_of_change": -1.5056118258965285, "market_dynamics": -0.692261, "expectation": {"probability": 30.1936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0102, "close": 0.0105, "volume": 5518921}, "trend_line": 0.01773, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.013227, "activity_20": 0.015933, "activity_30": 0.016834}, "trend_signal": 0, "fair_value": 0.043701, "relative_strength": -59.177212, "rate_of_change": -1.4452473596442459, "market_dynamics": -0.774321, "expectation": {"probability": 30.3142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.011, "high": 0.0187, "low": 0.011, "close": 0.014, "volume": 17932542}, "trend_line": 0.017547, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.013082, "activity_20": 0.015593, "activity_30": 0.016594}, "trend_signal": 0, "fair_value": 0.043507, "relative_strength": -44.377682, "rate_of_change": -1.0321489001692, "market_dynamics": -0.551464, "expectation": {"probability": 30.514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.01474, "low": 0.013, "close": 0.014, "volume": 1095027}, "trend_line": 0.017397, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013055, "activity_20": 0.015262, "activity_30": 0.016365}, "trend_signal": 0, "fair_value": 0.043316, "relative_strength": -41.437255, "rate_of_change": -0.8548469823901568, "market_dynamics": -0.382558, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.0155, "volume": 1520074}, "trend_line": 0.017297, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.013364, "activity_20": 0.015114, "activity_30": 0.016242}, "trend_signal": 0, "fair_value": 0.043136, "relative_strength": -34.221478, "rate_of_change": -0.5748117491521493, "market_dynamics": -0.341261, "expectation": {"probability": 30.8214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.012, "close": 0.013, "volume": 1774668}, "trend_line": 0.017113, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.013245, "activity_20": 0.014752, "activity_30": 0.015965}, "trend_signal": 0, "fair_value": 0.042943, "relative_strength": -43.047572, "rate_of_change": -1.0637682835173738, "market_dynamics": -0.297393, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.0135, "volume": 690700}, "trend_line": 0.01693, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013309, "activity_20": 0.014476, "activity_30": 0.015732}, "trend_signal": 0, "fair_value": 0.04243, "relative_strength": -39.877522, "rate_of_change": -1.0693624729737576, "market_dynamics": -0.38876, "expectation": {"probability": 31.1166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0135, "high": 0.018, "low": 0.0135, "close": 0.0165, "volume": 2905325}, "trend_line": 0.016863, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.013936, "activity_20": 0.014519, "activity_30": 0.015704}, "trend_signal": 0, "fair_value": 0.041997, "relative_strength": -24.621658, "rate_of_change": -0.3957471943295989, "market_dynamics": -0.11067, "expectation": {"probability": 31.7378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.01465, "close": 0.0165, "volume": 1102176}, "trend_line": 0.016827, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.014518, "activity_20": 0.014581, "activity_30": 0.015681}, "trend_signal": 0, "fair_value": 0.041579, "relative_strength": -22.876743, "rate_of_change": -0.2134851449919815, "market_dynamics": 0.141995, "expectation": {"probability": 32.9574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1205401}, "trend_line": 0.016793, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.014936, "activity_20": 0.014607, "activity_30": 0.015628}, "trend_signal": 0, "fair_value": 0.041159, "relative_strength": -24.652124, "rate_of_change": -0.20205621917158598, "market_dynamics": 0.418863, "expectation": {"probability": 30.8747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.016, "high": 0.0185, "low": 0.015, "close": 0.017, "volume": 3681251}, "trend_line": 0.016783, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015455, "activity_20": 0.014743, "activity_30": 0.015641}, "trend_signal": 0, "fair_value": 0.040752, "relative_strength": -16.765409, "rate_of_change": -0.05954862144941102, "market_dynamics": 0.744519, "expectation": {"probability": 28.3011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.0155, "close": 0.016, "volume": 1681293}, "trend_line": 0.016783, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.0157, "activity_20": 0.014814, "activity_30": 0.01559}, "trend_signal": 0, "fair_value": 0.040345, "relative_strength": -18.677777, "rate_of_change": 0.0, "market_dynamics": 0.771246, "expectation": {"probability": 31.6079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.01225, "close": 0.014, "volume": 3096888}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015482, "activity_20": 0.014719, "activity_30": 0.015411}, "trend_signal": 0, "fair_value": 0.039945, "relative_strength": -25.805668, "rate_of_change": -0.39325507954477795, "market_dynamics": 0.742535, "expectation": {"probability": 31.5568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.0155, "volume": 5444424}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015536, "activity_20": 0.014798, "activity_30": 0.015332}, "trend_signal": 0, "fair_value": 0.039624, "relative_strength": -16.010225, "rate_of_change": -1.3997726864867985, "market_dynamics": 0.796988, "expectation": {"probability": 30.7041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1149397}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015655, "activity_20": 0.014933, "activity_30": 0.015301}, "trend_signal": 0, "fair_value": 0.039307, "relative_strength": -14.277775, "rate_of_change": -0.9100285142267841, "market_dynamics": 0.70809, "expectation": {"probability": 31.3087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 238979}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.015633, "activity_10": 0.015764, "activity_20": 0.015074, "activity_30": 0.01528}, "trend_signal": 0, "fair_value": 0.038957, "relative_strength": -13.564816, "rate_of_change": -1.016347272393311, "market_dynamics": 0.694337, "expectation": {"probability": 33.299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.013, "close": 0.0175, "volume": 8869645}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.016091, "activity_20": 0.015367, "activity_30": 0.015366}, "trend_signal": 0, "fair_value": 0.03865, "relative_strength": -4.826573, "rate_of_change": -0.6185439475474694, "market_dynamics": 0.915134, "expectation": {"probability": 29.5246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 1788729}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016345, "activity_20": 0.015645, "activity_30": 0.015458}, "trend_signal": 0, "fair_value": 0.038342, "relative_strength": -3.846254, "rate_of_change": -0.6223937262712569, "market_dynamics": 0.971062, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0175, "high": 0.02018, "low": 0.017, "close": 0.018, "volume": 3702556}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.016673, "activity_20": 0.015955, "activity_30": 0.015589}, "trend_signal": 0, "fair_value": 0.038025, "relative_strength": 2.281099, "rate_of_change": -0.21293918707333442, "market_dynamics": 1.134241, "expectation": {"probability": 25.7605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1537872}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.017155, "activity_20": 0.016333, "activity_30": 0.015787}, "trend_signal": 0, "fair_value": 0.037714, "relative_strength": 7.835262, "rate_of_change": 0.0, "market_dynamics": 1.290954, "expectation": {"probability": 26.7561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 3038814}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017673, "activity_20": 0.016724, "activity_30": 0.016017}, "trend_signal": 1, "fair_value": 0.037448, "relative_strength": 10.66883, "rate_of_change": -0.8347454967677005, "market_dynamics": 1.288812, "expectation": {"probability": 21.1511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 3306926}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.018055, "activity_20": 0.017031, "activity_30": 0.016224}, "trend_signal": 1, "fair_value": 0.037179, "relative_strength": 8.331683, "rate_of_change": -0.4240506329113993, "market_dynamics": 1.330721, "expectation": {"probability": 26.1577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.0195, "volume": 4274349}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018473, "activity_20": 0.017345, "activity_30": 0.016467}, "trend_signal": 1, "fair_value": 0.036893, "relative_strength": 8.23906, "rate_of_change": -0.20975020657218443, "market_dynamics": 1.333996, "expectation": {"probability": 22.9028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0195, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 1921947}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0187, "activity_20": 0.017586, "activity_30": 0.01668}, "trend_signal": 1, "fair_value": 0.036634, "relative_strength": 5.653976, "rate_of_change": 0.318471337579627, "market_dynamics": 1.268411, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.019, "high": 0.0207, "low": 0.0172, "close": 0.019, "volume": 452224}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018864, "activity_20": 0.017802, "activity_30": 0.016889}, "trend_signal": 1, "fair_value": 0.03638, "relative_strength": 3.913486, "rate_of_change": 0.4253968253968323, "market_dynamics": 1.131182, "expectation": {"probability": 24.1335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014, "high": 0.0175, "low": 0.01326, "close": 0.015, "volume": 10340589}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018245, "activity_20": 0.017621, "activity_30": 0.016837}, "trend_signal": 1, "fair_value": 0.036086, "relative_strength": -17.672906, "rate_of_change": -0.6322311437061571, "market_dynamics": 0.87718, "expectation": {"probability": 34.5392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.0153, "low": 0.013, "close": 0.01375, "volume": 4129075}, "trend_line": 0.015692, "activity_lines": {"activity_5": 0.016217, "activity_10": 0.017418, "activity_20": 0.017312, "activity_30": 0.01671}, "trend_signal": 1, "fair_value": 0.035796, "relative_strength": -24.236485, "rate_of_change": -0.1590634344976602, "market_dynamics": 0.380693, "expectation": {"probability": 34.3175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01375, "high": 0.0145, "low": 0.013, "close": 0.0135, "volume": 8667610}, "trend_line": 0.015675, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.016614, "activity_20": 0.016977, "activity_30": 0.016568}, "trend_signal": 0, "fair_value": 0.035513, "relative_strength": -24.397282, "rate_of_change": -0.10833545755798912, "market_dynamics": -0.030879, "expectation": {"probability": 34.3924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2030376}, "trend_line": 0.015692, "activity_lines": {"activity_5": 0.01395, "activity_10": 0.015791, "activity_20": 0.01661, "activity_30": 0.016396}, "trend_signal": 0, "fair_value": 0.035228, "relative_strength": -27.767498, "rate_of_change": 0.10845295055821151, "market_dynamics": -0.543933, "expectation": {"probability": 34.1815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.013, "high": 0.0132, "low": 0.012, "close": 0.0125, "volume": 1630761}, "trend_line": 0.015725, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.014968, "activity_20": 0.016211, "activity_30": 0.01619}, "trend_signal": 0, "fair_value": 0.034876, "relative_strength": -28.853976, "rate_of_change": 0.2102982411419724, "market_dynamics": -0.909678, "expectation": {"probability": 33.8597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0118, "close": 0.0125, "volume": 912499}, "trend_line": 0.015742, "activity_lines": {"activity_5": 0.012817, "activity_10": 0.014264, "activity_20": 0.015829, "activity_30": 0.015982}, "trend_signal": 0, "fair_value": 0.03451, "relative_strength": -27.893363, "rate_of_change": 0.10810810810810592, "market_dynamics": -1.051878, "expectation": {"probability": 32.455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.011, "close": 0.01175, "volume": 873803}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.012383, "activity_10": 0.01355, "activity_20": 0.015396, "activity_30": 0.015724}, "trend_signal": 0, "fair_value": 0.034118, "relative_strength": -31.821149, "rate_of_change": 0.26044975225510975, "market_dynamics": -1.219779, "expectation": {"probability": 33.234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01175, "high": 0.013, "low": 0.01, "close": 0.01225, "volume": 26869311}, "trend_line": 0.015725, "activity_lines": {"activity_5": 0.01225, "activity_10": 0.013059, "activity_20": 0.015032, "activity_30": 0.015496}, "trend_signal": 0, "fair_value": 0.033735, "relative_strength": -28.494453, "rate_of_change": -0.36748400177405455, "market_dynamics": -1.052135, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01225, "high": 0.017, "low": 0.012, "close": 0.0135, "volume": 87658793}, "trend_line": 0.015708, "activity_lines": {"activity_5": 0.012617, "activity_10": 0.012927, "activity_20": 0.014795, "activity_30": 0.015353}, "trend_signal": 0, "fair_value": 0.033382, "relative_strength": -15.003774, "rate_of_change": -0.10810810810810592, "market_dynamics": -0.821568, "expectation": {"probability": 33.3435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.0106, "close": 0.0145, "volume": 21323531}, "trend_line": 0.015675, "activity_lines": {"activity_5": 0.013283, "activity_10": 0.013077, "activity_20": 0.014663, "activity_30": 0.015275}, "trend_signal": 0, "fair_value": 0.033036, "relative_strength": -7.50415, "rate_of_change": -0.2100840336134346, "market_dynamics": -0.625227, "expectation": {"probability": 33.9691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0145, "high": 0.027, "low": 0.014, "close": 0.023, "volume": 22878026}, "trend_line": 0.016008, "activity_lines": {"activity_5": 0.01665, "activity_10": 0.014855, "activity_20": 0.015348, "activity_30": 0.015747}, "trend_signal": 0, "fair_value": 0.032744, "relative_strength": 41.292185, "rate_of_change": 2.1244019138755976, "market_dynamics": -0.079541, "expectation": {"probability": 31.9746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.023, "high": 0.032, "low": 0.0212, "close": 0.03, "volume": 20755365}, "trend_line": 0.016558, "activity_lines": {"activity_5": 0.02165, "activity_10": 0.017759, "activity_20": 0.016665, "activity_30": 0.01665}, "trend_signal": 1, "fair_value": 0.032497, "relative_strength": 79.401522, "rate_of_change": 3.4357821089455167, "market_dynamics": 0.363471, "expectation": {"probability": 22.2472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0285, "high": 0.034, "low": 0.0264, "close": 0.028, "volume": 14151396}, "trend_line": 0.016942, "activity_lines": {"activity_5": 0.024767, "activity_10": 0.020005, "activity_20": 0.017733, "activity_30": 0.017388}, "trend_signal": 1, "fair_value": 0.032238, "relative_strength": 62.810342, "rate_of_change": 2.3191206667471853, "market_dynamics": 0.746839, "expectation": {"probability": 26.047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.024, "close": 0.029, "volume": 5841550}, "trend_line": 0.017358, "activity_lines": {"activity_5": 0.027167, "activity_10": 0.022168, "activity_20": 0.018846, "activity_30": 0.018166}, "trend_signal": 1, "fair_value": 0.032023, "relative_strength": 67.896905, "rate_of_change": 2.4554361940738976, "market_dynamics": 1.1375, "expectation": {"probability": 23.9297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.0316, "volume": 10609296}, "trend_line": 0.017878, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.024514, "activity_20": 0.020155, "activity_30": 0.019085}, "trend_signal": 1, "fair_value": 0.031838, "relative_strength": 78.172084, "rate_of_change": 2.995736836041037, "market_dynamics": 1.216405, "expectation": {"probability": 26.0406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.024, "close": 0.026, "volume": 4595500}, "trend_line": 0.018178, "activity_lines": {"activity_5": 0.028627, "activity_10": 0.025494, "activity_20": 0.02087, "activity_30": 0.019609}, "trend_signal": 1, "fair_value": 0.031617, "relative_strength": 45.082007, "rate_of_change": 1.6780400492224976, "market_dynamics": 1.088811, "expectation": {"probability": 30.6183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.0258, "close": 0.028, "volume": 4431458}, "trend_line": 0.018578, "activity_lines": {"activity_5": 0.02832, "activity_10": 0.026592, "activity_20": 0.021744, "activity_30": 0.020243}, "trend_signal": 1, "fair_value": 0.031408, "relative_strength": 53.982721, "rate_of_change": 2.2004620970403845, "market_dynamics": 0.974166, "expectation": {"probability": 27.5275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.046, "low": 0.025, "close": 0.0305, "volume": 90529926}, "trend_line": 0.019128, "activity_lines": {"activity_5": 0.02898, "activity_10": 0.027849, "activity_20": 0.022814, "activity_30": 0.021012}, "trend_signal": 1, "fair_value": 0.031219, "relative_strength": 65.564972, "rate_of_change": 2.9604909032188527, "market_dynamics": 1.028148, "expectation": {"probability": 29.3659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0305, "high": 0.034, "low": 0.025, "close": 0.03, "volume": 23407359}, "trend_line": 0.019612, "activity_lines": {"activity_5": 0.029307, "activity_10": 0.028684, "activity_20": 0.023784, "activity_30": 0.021713}, "trend_signal": 1, "fair_value": 0.031011, "relative_strength": 61.408033, "rate_of_change": 2.530322040987044, "market_dynamics": 0.928383, "expectation": {"probability": 33.4846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.027, "volume": 10112046}, "trend_line": 0.019978, "activity_lines": {"activity_5": 0.028567, "activity_10": 0.028673, "activity_20": 0.024415, "activity_30": 0.02219}, "trend_signal": 1, "fair_value": 0.030815, "relative_strength": 45.738398, "rate_of_change": 1.8662043646746802, "market_dynamics": 0.848944, "expectation": {"probability": 32.7128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 8510315}, "trend_line": 0.020245, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027889, "activity_20": 0.024723, "activity_30": 0.022449}, "trend_signal": 1, "fair_value": 0.030617, "relative_strength": 28.505295, "rate_of_change": 1.3364701171288411, "market_dynamics": 0.686348, "expectation": {"probability": 31.8378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.0215, "close": 0.023, "volume": 8940899}, "trend_line": 0.020428, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.026905, "activity_20": 0.024893, "activity_30": 0.022627}, "trend_signal": 1, "fair_value": 0.030405, "relative_strength": 22.223841, "rate_of_change": 0.9039268955297732, "market_dynamics": 0.323887, "expectation": {"probability": 31.0084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 5480380}, "trend_line": 0.020612, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.026049, "activity_20": 0.025019, "activity_30": 0.022793}, "trend_signal": 1, "fair_value": 0.03019, "relative_strength": 20.184002, "rate_of_change": 0.9007244957900756, "market_dynamics": 0.026344, "expectation": {"probability": 28.9896, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.0242, "low": 0.0206, "close": 0.022, "volume": 4563308}, "trend_line": 0.020745, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.025102, "activity_20": 0.025004, "activity_30": 0.022882}, "trend_signal": 1, "fair_value": 0.029972, "relative_strength": 13.623947, "rate_of_change": 0.6452551911507917, "market_dynamics": -0.238565, "expectation": {"probability": 31.642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.0206, "close": 0.0235, "volume": 2985618}, "trend_line": 0.020895, "activity_lines": {"activity_5": 0.022967, "activity_10": 0.024555, "activity_20": 0.025089, "activity_30": 0.02306}, "trend_signal": 1, "fair_value": 0.029787, "relative_strength": 18.724439, "rate_of_change": 0.723065798987712, "market_dynamics": -0.443447, "expectation": {"probability": 31.0375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0235, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 2837200}, "trend_line": 0.021045, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024245, "activity_20": 0.02517, "activity_30": 0.023261}, "trend_signal": 1, "fair_value": 0.02962, "relative_strength": 20.746227, "rate_of_change": 0.7178750897343902, "market_dynamics": -0.606528, "expectation": {"probability": 32.5661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 3654351}, "trend_line": 0.021112, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.023427, "activity_20": 0.02491, "activity_30": 0.023258}, "trend_signal": 1, "fair_value": 0.029444, "relative_strength": 4.512068, "rate_of_change": 0.318365407460193, "market_dynamics": -0.730701, "expectation": {"probability": 37.1496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 2615716}, "trend_line": 0.021162, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022736, "activity_20": 0.024606, "activity_30": 0.02325}, "trend_signal": 1, "fair_value": 0.029277, "relative_strength": 3.25038, "rate_of_change": 0.2368321333838643, "market_dynamics": -0.787275, "expectation": {"probability": 35.6781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 3125655}, "trend_line": 0.021195, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.022036, "activity_20": 0.024165, "activity_30": 0.023175}, "trend_signal": 1, "fair_value": 0.029097, "relative_strength": -4.323013, "rate_of_change": 0.1559398922597028, "market_dynamics": -0.847105, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 2503968}, "trend_line": 0.021262, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0217, "activity_20": 0.023788, "activity_30": 0.023163}, "trend_signal": 0, "fair_value": 0.02895, "relative_strength": 1.392944, "rate_of_change": 0.3161122906345888, "market_dynamics": -0.840939, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 4840260}, "trend_line": 0.021495, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021655, "activity_20": 0.023476, "activity_30": 0.023211}, "trend_signal": 0, "fair_value": 0.028825, "relative_strength": 5.370657, "rate_of_change": 1.095851754303455, "market_dynamics": -0.800354, "expectation": {"probability": 35.087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.0235, "volume": 2675420}, "trend_line": 0.02182, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.021918, "activity_20": 0.023311, "activity_30": 0.02334}, "trend_signal": 1, "fair_value": 0.028697, "relative_strength": 11.024981, "rate_of_change": 1.5119795301232795, "market_dynamics": -0.765645, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.0215, "close": 0.0225, "volume": 1452681}, "trend_line": 0.02212, "activity_lines": {"activity_5": 0.0223, "activity_10": 0.021991, "activity_20": 0.023082, "activity_30": 0.023384}, "trend_signal": 0, "fair_value": 0.028562, "relative_strength": 6.296149, "rate_of_change": 1.3748854262144898, "market_dynamics": -0.721203, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 1701792}, "trend_line": 0.022487, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.022345, "activity_20": 0.023022, "activity_30": 0.023505}, "trend_signal": 0, "fair_value": 0.028444, "relative_strength": 11.651165, "rate_of_change": 1.6591320072332698, "market_dynamics": -0.589719, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.034, "low": 0.023, "close": 0.0275, "volume": 12580774}, "trend_line": 0.022987, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.0233, "activity_20": 0.023319, "activity_30": 0.023828}, "trend_signal": 1, "fair_value": 0.028347, "relative_strength": 24.21664, "rate_of_change": 2.223506915106508, "market_dynamics": -0.177406, "expectation": {"probability": 36.2564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.027, "close": 0.0278, "volume": 4257676}, "trend_line": 0.023497, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.024236, "activity_20": 0.023664, "activity_30": 0.024139}, "trend_signal": 1, "fair_value": 0.028256, "relative_strength": 25.439333, "rate_of_change": 2.2186453212685433, "market_dynamics": 0.180767, "expectation": {"probability": 31.6608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.024, "close": 0.0245, "volume": 4248090}, "trend_line": 0.023922, "activity_lines": {"activity_5": 0.02578, "activity_10": 0.024504, "activity_20": 0.023687, "activity_30": 0.024204}, "trend_signal": 0, "fair_value": 0.028138, "relative_strength": 10.771919, "rate_of_change": 1.8087415414733723, "market_dynamics": 0.452752, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.024, "high": 0.035, "low": 0.023, "close": 0.0285, "volume": 23874816}, "trend_line": 0.024463, "activity_lines": {"activity_5": 0.02686, "activity_10": 0.025435, "activity_20": 0.024107, "activity_30": 0.024499}, "trend_signal": 0, "fair_value": 0.028048, "relative_strength": 24.06765, "rate_of_change": 2.261516595602374, "market_dynamics": 0.798571, "expectation": {"probability": 34.7128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 3649907}, "trend_line": 0.02488, "activity_lines": {"activity_5": 0.026707, "activity_10": 0.025775, "activity_20": 0.024298, "activity_30": 0.024598}, "trend_signal": 0, "fair_value": 0.02796, "relative_strength": 11.700874, "rate_of_change": 1.7046151330580905, "market_dynamics": 0.653949, "expectation": {"probability": 36.8877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.0265, "volume": 3134937}, "trend_line": 0.02528, "activity_lines": {"activity_5": 0.026587, "activity_10": 0.026096, "activity_20": 0.024556, "activity_30": 0.024703}, "trend_signal": 0, "fair_value": 0.027864, "relative_strength": 13.344674, "rate_of_change": 1.6077170418006475, "market_dynamics": 0.566914, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0255, "volume": 1902497}, "trend_line": 0.025363, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026136, "activity_20": 0.024721, "activity_30": 0.024717}, "trend_signal": 0, "fair_value": 0.027771, "relative_strength": 8.280058, "rate_of_change": 0.32832278481012556, "market_dynamics": 0.55762, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.02067, "close": 0.0215, "volume": 4008985}, "trend_line": 0.02508, "activity_lines": {"activity_5": 0.024633, "activity_10": 0.025385, "activity_20": 0.024499, "activity_30": 0.024468}, "trend_signal": 0, "fair_value": 0.027604, "relative_strength": -7.418851, "rate_of_change": -1.115798604266051, "market_dynamics": 0.211203, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0215, "high": 0.029, "low": 0.02, "close": 0.0275, "volume": 6302315}, "trend_line": 0.025063, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025762, "activity_20": 0.024854, "activity_30": 0.024624}, "trend_signal": 0, "fair_value": 0.027435, "relative_strength": 15.396203, "rate_of_change": -0.06778309409889602, "market_dynamics": 0.244931, "expectation": {"probability": 34.1103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.02564, "close": 0.0265, "volume": 3235598}, "trend_line": 0.02498, "activity_lines": {"activity_5": 0.025633, "activity_10": 0.025865, "activity_20": 0.025093, "activity_30": 0.024717}, "trend_signal": 0, "fair_value": 0.0273, "relative_strength": 11.261168, "rate_of_change": -0.3311654630331554, "market_dynamics": 0.20544, "expectation": {"probability": 36.6233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.026, "high": 0.037, "low": 0.024, "close": 0.033, "volume": 15171243}, "trend_line": 0.025027, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027105, "activity_20": 0.02593, "activity_30": 0.025234}, "trend_signal": 1, "fair_value": 0.027207, "relative_strength": 37.40337, "rate_of_change": 0.18815052041634067, "market_dynamics": 0.452938, "expectation": {"probability": 34.3298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.024, "close": 0.0265, "volume": 6645992}, "trend_line": 0.025043, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.027064, "activity_20": 0.026102, "activity_30": 0.025329}, "trend_signal": 1, "fair_value": 0.02704, "relative_strength": 7.196293, "rate_of_change": 0.06393095456906002, "market_dynamics": 0.552407, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 1666120}, "trend_line": 0.02501, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.027136, "activity_20": 0.02631, "activity_30": 0.025455}, "trend_signal": 1, "fair_value": 0.026877, "relative_strength": 9.174692, "rate_of_change": -0.1317733498382714, "market_dynamics": 0.411898, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.0285, "volume": 3498492}, "trend_line": 0.024943, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.027436, "activity_20": 0.026633, "activity_30": 0.02568}, "trend_signal": 1, "fair_value": 0.026723, "relative_strength": 13.878055, "rate_of_change": -0.2678928428628592, "market_dynamics": 0.404773, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0285, "high": 0.034, "low": 0.025, "close": 0.0305, "volume": 11743323}, "trend_line": 0.02496, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.0281, "activity_20": 0.02711, "activity_30": 0.026039}, "trend_signal": 1, "fair_value": 0.026582, "relative_strength": 19.135193, "rate_of_change": 0.06815539429900033, "market_dynamics": 0.326441, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0305, "high": 0.036, "low": 0.029, "close": 0.034, "volume": 13859603}, "trend_line": 0.025193, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029318, "activity_20": 0.02787, "activity_30": 0.026622}, "trend_signal": 1, "fair_value": 0.026467, "relative_strength": 30.349856, "rate_of_change": 0.933493589743592, "market_dynamics": 0.614983, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.02885, "close": 0.034, "volume": 15153558}, "trend_line": 0.025527, "activity_lines": {"activity_5": 0.0321, "activity_10": 0.0304, "activity_20": 0.028569, "activity_30": 0.02719}, "trend_signal": 1, "fair_value": 0.026371, "relative_strength": 30.431143, "rate_of_change": 1.325765093478351, "market_dynamics": 0.986829, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0345, "high": 0.044, "low": 0.03353, "close": 0.0405, "volume": 15148811}, "trend_line": 0.02611, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.032509, "activity_20": 0.02983, "activity_30": 0.028156}, "trend_signal": 1, "fair_value": 0.026316, "relative_strength": 52.133068, "rate_of_change": 2.283856309006151, "market_dynamics": 1.343347, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.033, "close": 0.0368, "volume": 4768483}, "trend_line": 0.02657, "activity_lines": {"activity_5": 0.036433, "activity_10": 0.0336, "activity_20": 0.030657, "activity_30": 0.028846}, "trend_signal": 1, "fair_value": 0.026257, "relative_strength": 34.47209, "rate_of_change": 1.7617770968977347, "market_dynamics": 1.384155, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0355, "high": 0.038, "low": 0.033, "close": 0.0365, "volume": 4701807}, "trend_line": 0.027053, "activity_lines": {"activity_5": 0.03688, "activity_10": 0.034467, "activity_20": 0.031387, "activity_30": 0.029487}, "trend_signal": 1, "fair_value": 0.026215, "relative_strength": 30.571524, "rate_of_change": 1.817839668799401, "market_dynamics": 1.30499, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.034, "close": 0.0368, "volume": 2484569}, "trend_line": 0.027497, "activity_lines": {"activity_5": 0.037027, "activity_10": 0.035207, "activity_20": 0.032087, "activity_30": 0.030115}, "trend_signal": 1, "fair_value": 0.026172, "relative_strength": 26.962729, "rate_of_change": 1.6412227849037075, "market_dynamics": 1.189548, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.035, "close": 0.042, "volume": 6891461}, "trend_line": 0.028097, "activity_lines": {"activity_5": 0.03872, "activity_10": 0.036824, "activity_20": 0.033237, "activity_30": 0.031051}, "trend_signal": 1, "fair_value": 0.026166, "relative_strength": 39.582778, "rate_of_change": 2.1820562243153794, "market_dynamics": 1.126865, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0405, "high": 0.047, "low": 0.038, "close": 0.044, "volume": 5031894}, "trend_line": 0.028863, "activity_lines": {"activity_5": 0.040547, "activity_10": 0.038522, "activity_20": 0.03451, "activity_30": 0.032077}, "trend_signal": 1, "fair_value": 0.026215, "relative_strength": 52.11681, "rate_of_change": 2.7262697085098027, "market_dynamics": 1.172089, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.043, "high": 0.04398, "low": 0.037, "close": 0.0386, "volume": 2762614}, "trend_line": 0.02945, "activity_lines": {"activity_5": 0.04034, "activity_10": 0.038929, "activity_20": 0.035177, "activity_30": 0.032705}, "trend_signal": 1, "fair_value": 0.026238, "relative_strength": 31.671719, "rate_of_change": 2.0337456258878173, "market_dynamics": 1.115327, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0385, "high": 0.0495, "low": 0.03615, "close": 0.0405, "volume": 4805748}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.040647, "activity_10": 0.039498, "activity_20": 0.035976, "activity_30": 0.033418}, "trend_signal": 1, "fair_value": 0.026274, "relative_strength": 40.355244, "rate_of_change": 2.319185059422749, "market_dynamics": 1.052927, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0405, "high": 0.05, "low": 0.03715, "close": 0.046, "volume": 3894355}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.04252, "activity_10": 0.040885, "activity_20": 0.03723, "activity_30": 0.034442}, "trend_signal": 1, "fair_value": 0.026357, "relative_strength": 55.344318, "rate_of_change": 2.7677297315235836, "market_dynamics": 1.03231, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 1377812}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.04278, "activity_10": 0.041509, "activity_20": 0.038105, "activity_30": 0.035218}, "trend_signal": 1, "fair_value": 0.026421, "relative_strength": 36.528625, "rate_of_change": 2.2604708237801505, "market_dynamics": 0.98252, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 2576469}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.042973, "activity_10": 0.041969, "activity_20": 0.038897, "activity_30": 0.035949}, "trend_signal": 1, "fair_value": 0.026479, "relative_strength": 32.525718, "rate_of_change": 2.052609972526598, "market_dynamics": 1.037125, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0425, "high": 0.059, "low": 0.04, "close": 0.055, "volume": 9724659}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.047233, "activity_10": 0.044565, "activity_20": 0.040729, "activity_30": 0.037413}, "trend_signal": 1, "fair_value": 0.026585, "relative_strength": 65.965287, "rate_of_change": 3.3511773988922258, "market_dynamics": 1.238063, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 4920127}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.046467, "activity_20": 0.04224, "activity_30": 0.038677}, "trend_signal": 1, "fair_value": 0.026694, "relative_strength": 62.821938, "rate_of_change": 2.895209580838331, "market_dynamics": 1.216974, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0535, "high": 0.055, "low": 0.04477, "close": 0.053, "volume": 6288981}, "trend_line": 0.035217, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.048069, "activity_20": 0.043625, "activity_30": 0.03988}, "trend_signal": 1, "fair_value": 0.026796, "relative_strength": 61.225141, "rate_of_change": 2.4733028777606325, "market_dynamics": 1.26018, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.04, "close": 0.0415, "volume": 8363754}, "trend_line": 0.035673, "activity_lines": {"activity_5": 0.048767, "activity_10": 0.047285, "activity_20": 0.043819, "activity_30": 0.040285}, "trend_signal": 1, "fair_value": 0.026787, "relative_strength": 27.342125, "rate_of_change": 1.2948292018059602, "market_dynamics": 1.116713, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0415, "high": 0.04299, "low": 0.036, "close": 0.0385, "volume": 16379102}, "trend_line": 0.03614, "activity_lines": {"activity_5": 0.045233, "activity_10": 0.045965, "activity_20": 0.043656, "activity_30": 0.040467}, "trend_signal": 1, "fair_value": 0.026722, "relative_strength": 18.475069, "rate_of_change": 1.3091133350152642, "market_dynamics": 0.667512, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.037, "close": 0.0385, "volume": 1033510}, "trend_line": 0.036473, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044745, "activity_20": 0.043439, "activity_30": 0.04062}, "trend_signal": 1, "fair_value": 0.026639, "relative_strength": 14.925874, "rate_of_change": 0.9214167127836191, "market_dynamics": 0.100019, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 2279658}, "trend_line": 0.036807, "activity_lines": {"activity_5": 0.039033, "activity_10": 0.043073, "activity_20": 0.042935, "activity_30": 0.040589}, "trend_signal": 1, "fair_value": 0.026546, "relative_strength": 7.878798, "rate_of_change": 0.9157458942231266, "market_dynamics": -0.518951, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.0325, "close": 0.0348, "volume": 2536434}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.041264, "activity_20": 0.042291, "activity_30": 0.04046}, "trend_signal": 0, "fair_value": 0.026401, "relative_strength": 4.756676, "rate_of_change": 0.7498573640883486, "market_dynamics": -0.934298, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.03375, "high": 0.035, "low": 0.0285, "close": 0.0295, "volume": 7141148}, "trend_line": 0.037217, "activity_lines": {"activity_5": 0.034013, "activity_10": 0.038695, "activity_20": 0.041139, "activity_30": 0.03997}, "trend_signal": 0, "fair_value": 0.02626, "relative_strength": -11.773047, "rate_of_change": 0.361351562710682, "market_dynamics": -1.15669, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0275, "close": 0.0305, "volume": 4045032}, "trend_line": 0.037517, "activity_lines": {"activity_5": 0.03236, "activity_10": 0.036553, "activity_20": 0.040103, "activity_30": 0.039537}, "trend_signal": 0, "fair_value": 0.026125, "relative_strength": -7.753744, "rate_of_change": 0.8060832415294131, "market_dynamics": -1.190471, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0305, "high": 0.0342, "low": 0.029, "close": 0.033, "volume": 5190415}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.032073, "activity_10": 0.035093, "activity_20": 0.039353, "activity_30": 0.039246}, "trend_signal": 0, "fair_value": 0.026038, "relative_strength": -1.811314, "rate_of_change": 0.4877788735773001, "market_dynamics": -1.133911, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 1244010}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.032153, "activity_10": 0.034033, "activity_20": 0.038621, "activity_30": 0.038942}, "trend_signal": 0, "fair_value": 0.025942, "relative_strength": -3.663542, "rate_of_change": 0.5755968169761324, "market_dynamics": -1.13158, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.0305, "volume": 1236045}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032882, "activity_20": 0.037668, "activity_30": 0.038464}, "trend_signal": 0, "fair_value": 0.025862, "relative_strength": -9.601112, "rate_of_change": -0.22153651396471435, "market_dynamics": -1.16017, "expectation": {"probability": 39.2641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65224e42-8d9a-457a-b4cc-6fe3c2ee69a9/", "share_image": "https://sharemaestro.com/terminal/65224e42-8d9a-457a-b4cc-6fe3c2ee69a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}