{"ticker": {"uuid": "652286cb-98de-4fc9-a477-08596591f1de", "symbol": "PMI", "name": "Premier Miton Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMI fell 14.77%, moving from 44.00 to 37.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.51 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 32.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "-14.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.51"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 37.5, "low": 35.0, "close": 37.5, "volume": 2656702}, "trend_line": 47.003872, "activity_lines": {"activity_5": 36.983333, "activity_10": 38.286364, "activity_20": 40.827381, "activity_30": 43.4002}, "trend_signal": 0, "fair_value": 60.557057, "relative_strength": -36.509866, "rate_of_change": -1.4653164474170968, "market_dynamics": -1.337081, "expectation": {"probability": 32.6965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.777437, "high": 89.761536, "low": 83.262806, "close": 89.362595, "volume": 1234432}, "trend_line": 103.215214, "activity_lines": {"activity_5": 87.999552, "activity_10": 90.097011, "activity_20": 96.39867, "activity_30": 100.523477}, "trend_signal": 0, "fair_value": 134.269095, "relative_strength": -15.793139, "rate_of_change": -0.3481806013747683, "market_dynamics": -1.114376, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.265511, "high": 89.761536, "low": 85.971602, "close": 87.766838, "volume": 1583237}, "trend_line": 102.96753, "activity_lines": {"activity_5": 87.693698, "activity_10": 89.242916, "activity_20": 94.944913, "activity_30": 99.526807}, "trend_signal": 0, "fair_value": 134.145548, "relative_strength": -17.521291, "rate_of_change": -0.23996849921757335, "market_dynamics": -1.059914, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.766838, "high": 88.764189, "low": 84.974254, "close": 87.766838, "volume": 1493523}, "trend_line": 102.852756, "activity_lines": {"activity_5": 87.687049, "activity_10": 88.642693, "activity_20": 93.628885, "activity_30": 98.546117}, "trend_signal": 0, "fair_value": 134.041149, "relative_strength": -14.996761, "rate_of_change": -0.11146620687123121, "market_dynamics": -0.953248, "expectation": {"probability": 37.7073, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.766838, "high": 89.362598, "low": 84.774787, "close": 86.270813, "volume": 1944341}, "trend_line": 102.222927, "activity_lines": {"activity_5": 87.248215, "activity_10": 87.969934, "activity_20": 92.331854, "activity_30": 97.476315}, "trend_signal": 0, "fair_value": 133.946309, "relative_strength": -16.587745, "rate_of_change": -0.6123598671483347, "market_dynamics": -0.857175, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.270814, "high": 87.766839, "low": 78.818837, "close": 79.816544, "volume": 1279109}, "trend_line": 101.510866, "activity_lines": {"activity_5": 84.824184, "activity_10": 86.314076, "activity_20": 90.602979, "activity_30": 96.030742}, "trend_signal": 0, "fair_value": 133.778181, "relative_strength": -19.311644, "rate_of_change": -0.696576610450614, "market_dynamics": -0.925085, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.816544, "high": 80.81425, "low": 74.029846, "close": 75.825722, "volume": 1305169}, "trend_line": 100.732234, "activity_lines": {"activity_5": 81.367183, "activity_10": 84.140633, "activity_20": 88.676737, "activity_30": 94.373635}, "trend_signal": 0, "fair_value": 133.603619, "relative_strength": -24.589327, "rate_of_change": -0.7670430079869357, "market_dynamics": -1.022319, "expectation": {"probability": 36.2855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.828008, "high": 76.823422, "low": 70.388213, "close": 75.326859, "volume": 2788658}, "trend_line": 99.853903, "activity_lines": {"activity_5": 78.646352, "activity_10": 82.184266, "activity_20": 86.907075, "activity_30": 92.734579}, "trend_signal": 0, "fair_value": 133.438626, "relative_strength": -26.736239, "rate_of_change": -0.8719463126371275, "market_dynamics": -1.099595, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.326857, "high": 77.422041, "low": 70.048998, "close": 75.326859, "volume": 2034216}, "trend_line": 98.942344, "activity_lines": {"activity_5": 76.754853, "activity_10": 80.535682, "activity_20": 85.33913, "activity_30": 91.152189}, "trend_signal": 0, "fair_value": 133.289589, "relative_strength": -26.410098, "rate_of_change": -0.9128927088608614, "market_dynamics": -1.23624, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.828009, "high": 75.825715, "low": 71.834888, "close": 74.329155, "volume": 1002459}, "trend_line": 97.980915, "activity_lines": {"activity_5": 75.360118, "activity_10": 78.950013, "activity_20": 83.858884, "activity_30": 89.564241}, "trend_signal": 0, "fair_value": 133.137986, "relative_strength": -25.500545, "rate_of_change": -0.9717063100910663, "market_dynamics": -1.235412, "expectation": {"probability": 36.053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.32916, "high": 74.828014, "low": 71.834893, "close": 73.830307, "volume": 801129}, "trend_line": 96.502391, "activity_lines": {"activity_5": 74.595211, "activity_10": 77.536099, "activity_20": 82.473482, "activity_30": 88.006138}, "trend_signal": 0, "fair_value": 132.998505, "relative_strength": -24.970383, "rate_of_change": -1.5089918276431622, "market_dynamics": -1.212016, "expectation": {"probability": 36.053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.331454, "high": 74.828015, "low": 71.834894, "close": 72.333748, "volume": 341496}, "trend_line": 94.973982, "activity_lines": {"activity_5": 73.730534, "activity_10": 76.040007, "activity_20": 81.064156, "activity_30": 86.44687}, "trend_signal": 0, "fair_value": 132.868579, "relative_strength": -23.214391, "rate_of_change": -1.5838042810773427, "market_dynamics": -1.284015, "expectation": {"probability": 35.9761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.333742, "high": 73.830303, "low": 71.834889, "close": 72.832596, "volume": 401786}, "trend_line": 93.512068, "activity_lines": {"activity_5": 73.264937, "activity_10": 74.94423, "activity_20": 79.842321, "activity_30": 85.018394}, "trend_signal": 0, "fair_value": 132.767382, "relative_strength": -22.919349, "rate_of_change": -1.5392784099544305, "market_dynamics": -1.299221, "expectation": {"probability": 36.9136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.83259, "high": 73.830297, "low": 71.834884, "close": 73.331444, "volume": 506785}, "trend_line": 91.900558, "activity_lines": {"activity_5": 73.131908, "activity_10": 74.210685, "activity_20": 78.805601, "activity_30": 83.716418}, "trend_signal": 0, "fair_value": 132.666191, "relative_strength": -23.233527, "rate_of_change": -1.7233176791684208, "market_dynamics": -1.218884, "expectation": {"probability": 36.775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.83259, "high": 73.830308, "low": 69.839482, "close": 70.837189, "volume": 851664}, "trend_line": 90.10617, "activity_lines": {"activity_5": 72.300487, "activity_10": 73.2861, "activity_20": 77.652315, "activity_30": 82.357491}, "trend_signal": 0, "fair_value": 132.526671, "relative_strength": -25.519919, "rate_of_change": -1.9525322142222443, "market_dynamics": -1.117974, "expectation": {"probability": 35.8996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.837197, "high": 71.051701, "low": 64.850941, "close": 65.848648, "volume": 1235800}, "trend_line": 88.361591, "activity_lines": {"activity_5": 70.039018, "activity_10": 71.735119, "activity_20": 76.147291, "activity_30": 80.79249}, "trend_signal": 0, "fair_value": 132.320068, "relative_strength": -32.209106, "rate_of_change": -1.9361371146948112, "market_dynamics": -1.15041, "expectation": {"probability": 34.7937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.848648, "high": 66.846358, "low": 59.862407, "close": 62.356674, "volume": 1010614}, "trend_line": 86.48399, "activity_lines": {"activity_5": 67.145668, "activity_10": 69.803196, "activity_20": 74.430692, "activity_30": 79.114753}, "trend_signal": 0, "fair_value": 132.13576, "relative_strength": -34.802285, "rate_of_change": -2.124906284224781, "market_dynamics": -1.265474, "expectation": {"probability": 34.581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.356673, "high": 63.853233, "low": 58.864699, "close": 61.358963, "volume": 1544592}, "trend_line": 84.606377, "activity_lines": {"activity_5": 64.584885, "activity_10": 67.934762, "activity_20": 72.763821, "activity_30": 77.493784}, "trend_signal": 0, "fair_value": 131.941866, "relative_strength": -34.471012, "rate_of_change": -2.171052700043107, "market_dynamics": -1.413533, "expectation": {"probability": 33.4041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.358963, "high": 62.855523, "low": 59.862403, "close": 60.860111, "volume": 386202}, "trend_line": 82.845116, "activity_lines": {"activity_5": 62.622728, "activity_10": 66.22959, "activity_20": 71.196563, "activity_30": 75.961766}, "trend_signal": 0, "fair_value": 131.696902, "relative_strength": -33.358021, "rate_of_change": -2.0817118785265922, "market_dynamics": -1.626301, "expectation": {"probability": 32.2321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.860118, "high": 61.857825, "low": 53.995888, "close": 54.873871, "volume": 1420333}, "trend_line": 81.200141, "activity_lines": {"activity_5": 59.496579, "activity_10": 63.699042, "activity_20": 69.192064, "activity_30": 74.15717}, "trend_signal": 0, "fair_value": 131.388034, "relative_strength": -40.176214, "rate_of_change": -1.9856028688522838, "market_dynamics": -1.651515, "expectation": {"probability": 31.3841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.375017, "high": 55.87158, "low": 52.878459, "close": 54.474789, "volume": 4561630}, "trend_line": 79.724711, "activity_lines": {"activity_5": 57.301624, "activity_10": 61.449667, "activity_20": 67.31094, "activity_30": 72.432954}, "trend_signal": 0, "fair_value": 130.968099, "relative_strength": -38.528805, "rate_of_change": -1.8170288645188473, "market_dynamics": -1.57039, "expectation": {"probability": 30.5474, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.379608, "high": 53.876168, "low": 50.883041, "close": 50.883041, "volume": 642717}, "trend_line": 78.02982, "activity_lines": {"activity_5": 54.667677, "activity_10": 58.899164, "activity_20": 65.229656, "activity_30": 70.572201}, "trend_signal": 0, "fair_value": 130.59216, "relative_strength": -41.206255, "rate_of_change": -2.1259293119293945, "market_dynamics": -1.614663, "expectation": {"probability": 30.3445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.880754, "high": 52.878461, "low": 50.883046, "close": 51.880753, "volume": 5036862}, "trend_line": 76.368187, "activity_lines": {"activity_5": 53.13121, "activity_10": 56.920077, "activity_20": 63.426627, "activity_30": 68.885164}, "trend_signal": 0, "fair_value": 130.238573, "relative_strength": -40.597059, "rate_of_change": -2.1294845996056315, "market_dynamics": -1.469604, "expectation": {"probability": 30.7759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.880755, "high": 52.878455, "low": 47.989697, "close": 48.887634, "volume": 6493463}, "trend_line": 74.706518, "activity_lines": {"activity_5": 51.228917, "activity_10": 54.777729, "activity_20": 61.509426, "activity_30": 67.112225}, "trend_signal": 0, "fair_value": 129.706229, "relative_strength": -42.932992, "rate_of_change": -2.175865455598682, "market_dynamics": -1.371834, "expectation": {"probability": 30.4436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.887631, "high": 58.844746, "low": 48.703054, "close": 56.370434, "volume": 6174533}, "trend_line": 73.360766, "activity_lines": {"activity_5": 52.619056, "activity_10": 54.440323, "activity_20": 60.490012, "activity_30": 65.929252}, "trend_signal": 0, "fair_value": 129.177172, "relative_strength": -34.879609, "rate_of_change": -1.8013849875856942, "market_dynamics": -1.103353, "expectation": {"probability": 31.1317, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.370434, "high": 62.855523, "low": 56.231753, "close": 60.361259, "volume": 3366770}, "trend_line": 72.330889, "activity_lines": {"activity_5": 55.239699, "activity_10": 55.091554, "activity_20": 59.993059, "activity_30": 65.090574}, "trend_signal": 0, "fair_value": 128.609869, "relative_strength": -29.635847, "rate_of_change": -1.4038525715503012, "market_dynamics": -0.546671, "expectation": {"probability": 31.8768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.361259, "high": 62.256905, "low": 58.8647, "close": 62.256905, "volume": 945655}, "trend_line": 71.314333, "activity_lines": {"activity_5": 58.099792, "activity_10": 56.187218, "activity_20": 59.769287, "activity_30": 64.44064}, "trend_signal": 0, "fair_value": 128.105779, "relative_strength": -27.132142, "rate_of_change": -1.405424451509222, "market_dynamics": -0.080959, "expectation": {"probability": 32.7445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.361262, "high": 67.245449, "low": 58.117416, "close": 66.347511, "volume": 4009931}, "trend_line": 70.450753, "activity_lines": {"activity_5": 61.565164, "activity_10": 58.028442, "activity_20": 59.999711, "activity_30": 64.1202}, "trend_signal": 0, "fair_value": 127.650252, "relative_strength": -21.974222, "rate_of_change": -1.210948716298025, "market_dynamics": 0.538458, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.347501, "high": 67.844062, "low": 62.067335, "close": 63.853233, "volume": 1167162}, "trend_line": 69.620388, "activity_lines": {"activity_5": 63.234658, "activity_10": 59.325461, "activity_20": 60.035343, "activity_30": 63.694553}, "trend_signal": 0, "fair_value": 127.204267, "relative_strength": -24.466499, "rate_of_change": -1.1786460252596598, "market_dynamics": 0.816307, "expectation": {"probability": 33.1281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.853233, "high": 65.848651, "low": 62.855524, "close": 64.850945, "volume": 2430992}, "trend_line": 68.82328, "activity_lines": {"activity_5": 64.239017, "activity_10": 60.749461, "activity_20": 60.220632, "activity_30": 63.386847}, "trend_signal": 0, "fair_value": 126.735955, "relative_strength": -23.812862, "rate_of_change": -1.1449347280282445, "market_dynamics": 0.942418, "expectation": {"probability": 33.9232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.850945, "high": 65.848651, "low": 63.653696, "close": 64.850945, "volume": 648759}, "trend_line": 68.175774, "activity_lines": {"activity_5": 64.678009, "activity_10": 61.99206, "activity_20": 60.451055, "activity_30": 63.130568}, "trend_signal": 0, "fair_value": 126.210197, "relative_strength": -23.446674, "rate_of_change": -0.9408240932428573, "market_dynamics": 0.981535, "expectation": {"probability": 33.5481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.850941, "high": 65.848651, "low": 63.853234, "close": 64.850945, "volume": 1602236}, "trend_line": 67.358719, "activity_lines": {"activity_5": 64.817688, "activity_10": 63.046002, "activity_20": 60.724237, "activity_30": 62.916063}, "trend_signal": 0, "fair_value": 125.630185, "relative_strength": -22.335515, "rate_of_change": -1.198453573845763, "market_dynamics": 0.877892, "expectation": {"probability": 33.1514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.85094, "high": 65.848651, "low": 58.864701, "close": 64.850945, "volume": 3571144}, "trend_line": 66.594856, "activity_lines": {"activity_5": 64.784431, "activity_10": 63.845981, "activity_20": 61.033051, "activity_30": 62.754271}, "trend_signal": 0, "fair_value": 125.027551, "relative_strength": -20.755644, "rate_of_change": -1.1340224566919104, "market_dynamics": 0.925277, "expectation": {"probability": 32.0628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.950716, "high": 65.848654, "low": 58.892523, "close": 59.092159, "volume": 1266428}, "trend_line": 65.639033, "activity_lines": {"activity_5": 62.93135, "activity_10": 63.363088, "activity_20": 60.831418, "activity_30": 62.270226}, "trend_signal": 0, "fair_value": 124.435887, "relative_strength": -25.238689, "rate_of_change": -1.435280526772211, "market_dynamics": 0.813373, "expectation": {"probability": 32.7728, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.389789, "high": 66.877953, "low": 59.830808, "close": 66.877953, "volume": 3196126}, "trend_line": 64.992605, "activity_lines": {"activity_5": 63.990938, "activity_10": 64.110256, "activity_20": 61.439094, "activity_30": 62.350156}, "trend_signal": 0, "fair_value": 123.951593, "relative_strength": -16.35594, "rate_of_change": -0.9848225521542955, "market_dynamics": 0.871702, "expectation": {"probability": 33.2238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.877947, "high": 66.877947, "low": 60.888878, "close": 62.885235, "volume": 770278}, "trend_line": 64.428228, "activity_lines": {"activity_5": 63.584487, "activity_10": 63.940429, "activity_20": 61.685366, "activity_30": 62.214197}, "trend_signal": 0, "fair_value": 123.39382, "relative_strength": -20.0994, "rate_of_change": -0.8683711016045491, "market_dynamics": 0.818722, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.885235, "high": 63.883413, "low": 59.8907, "close": 60.38979, "volume": 805680}, "trend_line": 63.913697, "activity_lines": {"activity_5": 62.477267, "activity_10": 63.270995, "activity_20": 61.708087, "activity_30": 61.953652}, "trend_signal": 0, "fair_value": 122.836012, "relative_strength": -21.692818, "rate_of_change": -0.798611130512553, "market_dynamics": 0.686214, "expectation": {"probability": 32.8089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.38979, "high": 62.885236, "low": 58.89252, "close": 62.386147, "volume": 989273}, "trend_line": 63.48234, "activity_lines": {"activity_5": 62.332911, "activity_10": 62.998483, "activity_20": 61.930304, "activity_30": 61.855101}, "trend_signal": 0, "fair_value": 122.322924, "relative_strength": -19.549208, "rate_of_change": -0.674905411902551, "market_dynamics": 0.712243, "expectation": {"probability": 32.7537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.386145, "high": 62.885235, "low": 57.894345, "close": 59.890701, "volume": 1372169}, "trend_line": 62.967801, "activity_lines": {"activity_5": 61.521059, "activity_10": 62.344277, "activity_20": 61.909968, "activity_30": 61.623382}, "trend_signal": 0, "fair_value": 121.819378, "relative_strength": -21.620014, "rate_of_change": -0.8105230525528819, "market_dynamics": 0.496405, "expectation": {"probability": 33.3836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.890698, "high": 59.8907, "low": 54.899805, "close": 55.897984, "volume": 1461304}, "trend_line": 62.353429, "activity_lines": {"activity_5": 59.325065, "activity_10": 61.03617, "activity_20": 61.513989, "activity_30": 61.167265}, "trend_signal": 0, "fair_value": 121.248738, "relative_strength": -25.530738, "rate_of_change": -0.9756923224935281, "market_dynamics": 0.258022, "expectation": {"probability": 33.0597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.897989, "high": 58.892525, "low": 54.899811, "close": 58.393433, "volume": 1368437}, "trend_line": 61.838866, "activity_lines": {"activity_5": 58.692886, "activity_10": 60.344561, "activity_20": 61.350796, "activity_30": 60.911781}, "trend_signal": 0, "fair_value": 120.68771, "relative_strength": -20.876682, "rate_of_change": -0.82523609086518, "market_dynamics": 0.082202, "expectation": {"probability": 32.7074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.393432, "high": 58.892521, "low": 54.899811, "close": 56.896168, "volume": 3989453}, "trend_line": 61.32428, "activity_lines": {"activity_5": 57.861072, "activity_10": 59.498132, "activity_20": 61.026345, "activity_30": 60.592897}, "trend_signal": 0, "fair_value": 120.171353, "relative_strength": -22.522336, "rate_of_change": -0.8321400977825197, "market_dynamics": -0.076412, "expectation": {"probability": 32.611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.896166, "high": 58.892525, "low": 55.897988, "close": 56.896168, "volume": 922832}, "trend_line": 60.793066, "activity_lines": {"activity_5": 57.262165, "activity_10": 58.796335, "activity_20": 60.673261, "activity_30": 60.307213}, "trend_signal": 0, "fair_value": 119.613496, "relative_strength": -23.557614, "rate_of_change": -0.8662376468178647, "market_dynamics": -0.250145, "expectation": {"probability": 32.4754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.896164, "high": 56.896164, "low": 51.905272, "close": 53.402542, "volume": 2097622}, "trend_line": 60.128769, "activity_lines": {"activity_5": 55.864716, "activity_10": 57.603965, "activity_20": 59.963567, "activity_30": 59.830405}, "trend_signal": 0, "fair_value": 119.033244, "relative_strength": -27.464032, "rate_of_change": -1.092718370216769, "market_dynamics": -0.307331, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.901629, "high": 55.897985, "low": 52.90345, "close": 52.90345, "volume": 1278663}, "trend_line": 59.530978, "activity_lines": {"activity_5": 54.733446, "activity_10": 56.4243, "activity_20": 59.184842, "activity_30": 59.364255}, "trend_signal": 0, "fair_value": 118.344447, "relative_strength": -26.784389, "rate_of_change": -0.9941846639168697, "market_dynamics": -0.440807, "expectation": {"probability": 31.7455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.901631, "high": 64.881591, "low": 52.90345, "close": 62.885235, "volume": 3405355}, "trend_line": 59.432197, "activity_lines": {"activity_5": 57.129074, "activity_10": 57.313586, "activity_20": 59.373271, "activity_30": 59.580659}, "trend_signal": 0, "fair_value": 117.652597, "relative_strength": -13.032176, "rate_of_change": -0.16593209673121, "market_dynamics": -0.322016, "expectation": {"probability": 33.4292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.885235, "high": 64.083045, "low": 59.8907, "close": 61.387966, "volume": 1099847}, "trend_line": 59.399907, "activity_lines": {"activity_5": 58.726158, "activity_10": 57.930641, "activity_20": 59.407085, "activity_30": 59.706838}, "trend_signal": 0, "fair_value": 116.992649, "relative_strength": -13.209682, "rate_of_change": -0.054330820043558645, "market_dynamics": -0.179184, "expectation": {"probability": 33.7004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.387966, "high": 69.872482, "low": 60.888877, "close": 64.881599, "volume": 1751198}, "trend_line": 59.517328, "activity_lines": {"activity_5": 61.188334, "activity_10": 59.164754, "activity_20": 59.777764, "activity_30": 60.060495}, "trend_signal": 0, "fair_value": 116.291251, "relative_strength": -10.321297, "rate_of_change": 0.1976787606755011, "market_dynamics": 0.104788, "expectation": {"probability": 32.5383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.881601, "high": 72.867025, "low": 63.883423, "close": 69.87249, "volume": 1819313}, "trend_line": 59.817741, "activity_lines": {"activity_5": 64.781778, "activity_10": 61.260929, "activity_20": 60.630746, "activity_30": 60.72857}, "trend_signal": 1, "fair_value": 115.660153, "relative_strength": -3.576566, "rate_of_change": 0.504748801895137, "market_dynamics": 0.53579, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.872484, "high": 73.865198, "low": 66.877949, "close": 72.86702, "volume": 1215145}, "trend_line": 60.417513, "activity_lines": {"activity_5": 68.275402, "activity_10": 63.720078, "activity_20": 61.740259, "activity_30": 61.570459}, "trend_signal": 1, "fair_value": 115.064212, "relative_strength": -1.370579, "rate_of_change": 1.0026657476082248, "market_dynamics": 0.722175, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.867022, "high": 78.856092, "low": 72.867022, "close": 76.360649, "volume": 2515713}, "trend_line": 61.147041, "activity_lines": {"activity_5": 71.602664, "activity_10": 66.505903, "activity_20": 63.144326, "activity_30": 62.599048}, "trend_signal": 1, "fair_value": 114.484281, "relative_strength": 4.066447, "rate_of_change": 1.2074777060088553, "market_dynamics": 1.107808, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.360645, "high": 82.848806, "low": 76.2209, "close": 79.854271, "volume": 3298916}, "trend_line": 62.112749, "activity_lines": {"activity_5": 75.196106, "activity_10": 69.600256, "activity_20": 64.826311, "activity_30": 63.805966}, "trend_signal": 1, "fair_value": 113.89163, "relative_strength": 10.668923, "rate_of_change": 1.5793209028708344, "market_dynamics": 1.3897, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.854271, "high": 80.852449, "low": 68.874311, "close": 72.367935, "volume": 4312888}, "trend_line": 62.795655, "activity_lines": {"activity_5": 75.063016, "activity_10": 70.916038, "activity_20": 65.723867, "activity_30": 64.467591}, "trend_signal": 1, "fair_value": 113.238221, "relative_strength": 1.329281, "rate_of_change": 1.0994618834210599, "market_dynamics": 1.509633, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.367935, "high": 75.821631, "low": 70.870668, "close": 72.367935, "volume": 2388972}, "trend_line": 63.578332, "activity_lines": {"activity_5": 74.430836, "activity_10": 71.950514, "activity_20": 66.585628, "activity_30": 65.085158}, "trend_signal": 1, "fair_value": 112.600773, "relative_strength": 2.391546, "rate_of_change": 1.2463871903239272, "market_dynamics": 1.482285, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.367935, "high": 72.867024, "low": 69.872488, "close": 70.870667, "volume": 846093}, "trend_line": 64.061673, "activity_lines": {"activity_5": 73.133205, "activity_10": 72.367934, "activity_20": 67.241574, "activity_30": 65.555631}, "trend_signal": 1, "fair_value": 111.953727, "relative_strength": 2.12346, "rate_of_change": 0.7602291296349136, "market_dynamics": 1.240243, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.870665, "high": 71.868844, "low": 66.578491, "close": 70.371574, "volume": 1411083}, "trend_line": 64.39535, "activity_lines": {"activity_5": 71.802299, "activity_10": 72.367934, "activity_20": 67.830974, "activity_30": 65.962721}, "trend_signal": 1, "fair_value": 111.303482, "relative_strength": 1.02077, "rate_of_change": 0.5208683825662724, "market_dynamics": 0.955607, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.371573, "high": 71.868842, "low": 67.811243, "close": 70.371574, "volume": 1075008}, "trend_line": 64.665839, "activity_lines": {"activity_5": 70.870665, "activity_10": 72.231818, "activity_20": 68.384726, "activity_30": 66.348284}, "trend_signal": 1, "fair_value": 110.653237, "relative_strength": 2.592922, "rate_of_change": 0.4200443044412554, "market_dynamics": 0.696608, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.371577, "high": 71.868845, "low": 67.904623, "close": 69.901817, "volume": 1699895}, "trend_line": 64.784316, "activity_lines": {"activity_5": 70.414625, "activity_10": 71.846954, "activity_20": 68.846206, "activity_30": 66.686089}, "trend_signal": 1, "fair_value": 109.913788, "relative_strength": 1.992202, "rate_of_change": 0.1832142006229883, "market_dynamics": 0.548521, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.401116, "high": 72.8976, "low": 65.907424, "close": 71.399704, "volume": 2067422}, "trend_line": 65.035865, "activity_lines": {"activity_5": 70.622288, "activity_10": 71.643155, "activity_20": 69.414553, "activity_30": 67.112889}, "trend_signal": 1, "fair_value": 109.238211, "relative_strength": 3.92944, "rate_of_change": 0.3882868810407709, "market_dynamics": 0.561636, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.399704, "high": 72.897601, "low": 69.901808, "close": 70.900414, "volume": 988009}, "trend_line": 65.237514, "activity_lines": {"activity_5": 70.728071, "activity_10": 71.32081, "activity_20": 69.880544, "activity_30": 67.491247}, "trend_signal": 1, "fair_value": 108.559196, "relative_strength": 4.707364, "rate_of_change": 0.310058150222194, "market_dynamics": 0.399531, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.900414, "high": 71.899011, "low": 67.155668, "close": 69.402512, "volume": 854865}, "trend_line": 65.389233, "activity_lines": {"activity_5": 70.332569, "activity_10": 70.761875, "activity_20": 70.132437, "activity_30": 67.759956}, "trend_signal": 1, "fair_value": 107.886545, "relative_strength": 1.218568, "rate_of_change": 0.23256404282971285, "market_dynamics": 0.216264, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.402512, "high": 74.894792, "low": 67.904616, "close": 73.396896, "volume": 1158524}, "trend_line": 65.674098, "activity_lines": {"activity_5": 71.333133, "activity_10": 71.055703, "activity_20": 70.712324, "activity_30": 68.27658}, "trend_signal": 1, "fair_value": 107.239499, "relative_strength": 8.711725, "rate_of_change": 0.4356451160697914, "market_dynamics": 0.046819, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.897609, "high": 73.896207, "low": 68.903218, "close": 70.900414, "volume": 2851785}, "trend_line": 65.875747, "activity_lines": {"activity_5": 71.299848, "activity_10": 71.013033, "activity_20": 70.975876, "activity_30": 68.613761}, "trend_signal": 1, "fair_value": 106.576449, "relative_strength": 5.376725, "rate_of_change": 0.30704494791843706, "market_dynamics": -0.169613, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.900414, "high": 73.896203, "low": 69.901813, "close": 72.897606, "volume": 1580583}, "trend_line": 66.335928, "activity_lines": {"activity_5": 71.865721, "activity_10": 71.36017, "activity_20": 71.362949, "activity_30": 69.066784}, "trend_signal": 1, "fair_value": 105.907045, "relative_strength": 6.773503, "rate_of_change": 0.6985590615010278, "market_dynamics": -0.25657, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.897606, "high": 74.894807, "low": 71.899009, "close": 73.496765, "volume": 1181516}, "trend_line": 66.556555, "activity_lines": {"activity_5": 72.531453, "activity_10": 71.806615, "activity_20": 71.714252, "activity_30": 69.528774}, "trend_signal": 1, "fair_value": 105.241481, "relative_strength": 7.716274, "rate_of_change": 0.3325905081180254, "market_dynamics": -0.301857, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.89621, "high": 74.894807, "low": 71.39971, "close": 72.897606, "volume": 467214}, "trend_line": 66.890301, "activity_lines": {"activity_5": 72.824375, "activity_10": 72.096375, "activity_20": 71.910429, "activity_30": 69.937874}, "trend_signal": 1, "fair_value": 104.536953, "relative_strength": 6.496073, "rate_of_change": 0.5014472278500454, "market_dynamics": -0.415426, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.897607, "high": 73.896204, "low": 68.903213, "close": 69.402512, "volume": 659022}, "trend_line": 67.190725, "activity_lines": {"activity_5": 71.71926, "activity_10": 71.704735, "activity_20": 71.726061, "activity_30": 70.099952}, "trend_signal": 1, "fair_value": 103.861109, "relative_strength": 4.050211, "rate_of_change": 0.4491293887285792, "market_dynamics": -0.566637, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.402513, "high": 69.901811, "low": 66.906013, "close": 68.903214, "volume": 408608}, "trend_line": 67.407961, "activity_lines": {"activity_5": 70.714005, "activity_10": 71.239933, "activity_20": 71.455977, "activity_30": 70.210435}, "trend_signal": 1, "fair_value": 103.169292, "relative_strength": 2.208656, "rate_of_change": 0.32331248100091164, "market_dynamics": -0.697019, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.403915, "high": 68.903222, "low": 66.906013, "close": 67.904625, "volume": 467908}, "trend_line": 67.675092, "activity_lines": {"activity_5": 69.509033, "activity_10": 70.611726, "activity_20": 71.071639, "activity_30": 70.242478}, "trend_signal": 1, "fair_value": 102.474267, "relative_strength": 1.222482, "rate_of_change": 0.3962899871722959, "market_dynamics": -0.843062, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.90462, "high": 68.903217, "low": 61.913035, "close": 62.911633, "volume": 986252}, "trend_line": 67.90888, "activity_lines": {"activity_5": 66.972596, "activity_10": 69.139249, "activity_20": 70.221148, "activity_30": 69.935158}, "trend_signal": 0, "fair_value": 101.737656, "relative_strength": -7.13325, "rate_of_change": 0.345456493801279, "market_dynamics": -1.063828, "expectation": {"probability": 32.6596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.911631, "high": 63.910228, "low": 59.915839, "close": 60.914436, "volume": 1230454}, "trend_line": 67.992913, "activity_lines": {"activity_5": 64.476102, "activity_10": 67.448896, "activity_20": 69.227855, "activity_30": 69.483904}, "trend_signal": 0, "fair_value": 100.997822, "relative_strength": -9.481469, "rate_of_change": 0.12374375781194615, "market_dynamics": -1.248474, "expectation": {"probability": 32.5136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.413736, "high": 60.914439, "low": 57.918644, "close": 59.91584, "volume": 1437028}, "trend_line": 68.093569, "activity_lines": {"activity_5": 62.44562, "activity_10": 65.731308, "activity_20": 68.21301, "activity_30": 68.962802}, "trend_signal": 0, "fair_value": 100.242008, "relative_strength": -10.683374, "rate_of_change": 0.1480389581190627, "market_dynamics": -1.392587, "expectation": {"probability": 32.1948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.915842, "high": 63.910232, "low": 58.917245, "close": 61.413738, "volume": 1545203}, "trend_line": 68.244155, "activity_lines": {"activity_5": 61.546883, "activity_10": 64.531176, "activity_20": 67.435768, "activity_30": 68.531845}, "trend_signal": 0, "fair_value": 99.492602, "relative_strength": -9.593639, "rate_of_change": 0.2211457002642997, "market_dynamics": -1.455538, "expectation": {"probability": 33.7624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.913037, "high": 63.91023, "low": 59.716122, "close": 62.911633, "volume": 1236374}, "trend_line": 68.561124, "activity_lines": {"activity_5": 61.646743, "activity_10": 63.775873, "activity_20": 66.853345, "activity_30": 68.187812}, "trend_signal": 0, "fair_value": 98.746413, "relative_strength": -6.302924, "rate_of_change": 0.4644632203300052, "market_dynamics": -1.371552, "expectation": {"probability": 34.3259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.410928, "high": 65.907423, "low": 59.915839, "close": 61.913033, "volume": 1737990}, "trend_line": 68.861444, "activity_lines": {"activity_5": 61.746602, "activity_10": 63.02057, "activity_20": 66.220847, "activity_30": 67.758903}, "trend_signal": 0, "fair_value": 97.929963, "relative_strength": -7.109473, "rate_of_change": 0.43803249199940075, "market_dynamics": -1.21096, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.913037, "high": 62.911634, "low": 57.968576, "close": 58.417946, "volume": 945334}, "trend_line": 68.712534, "activity_lines": {"activity_5": 60.748005, "activity_10": 61.84041, "activity_20": 65.298139, "activity_30": 67.085129}, "trend_signal": 0, "fair_value": 97.059179, "relative_strength": -11.339862, "rate_of_change": -0.21624582836224107, "market_dynamics": -1.254427, "expectation": {"probability": 32.8144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.417946, "high": 58.917245, "low": 54.922851, "close": 55.422153, "volume": 1690468}, "trend_line": 68.513674, "activity_lines": {"activity_5": 58.917243, "activity_10": 60.378827, "activity_20": 64.14704, "activity_30": 66.227685}, "trend_signal": 0, "fair_value": 96.226664, "relative_strength": -15.667857, "rate_of_change": -0.2894086252153216, "market_dynamics": -1.299509, "expectation": {"probability": 32.5068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.922855, "high": 55.921452, "low": 52.925657, "close": 54.423553, "volume": 959761}, "trend_line": 68.165072, "activity_lines": {"activity_5": 57.053194, "activity_10": 58.989868, "activity_20": 62.972024, "activity_30": 65.318645}, "trend_signal": 0, "fair_value": 95.489923, "relative_strength": -18.894927, "rate_of_change": -0.5088064610284943, "market_dynamics": -1.454775, "expectation": {"probability": 32.2049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.924255, "high": 55.921451, "low": 52.925658, "close": 53.524815, "volume": 692732}, "trend_line": 67.62015, "activity_lines": {"activity_5": 55.355578, "activity_10": 57.700769, "activity_20": 61.785119, "activity_30": 64.374112}, "trend_signal": 0, "fair_value": 94.715492, "relative_strength": -20.134575, "rate_of_change": -0.799415278252768, "market_dynamics": -1.701638, "expectation": {"probability": 31.9086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.424954, "high": 65.40812, "low": 52.925655, "close": 64.409523, "volume": 2953254}, "trend_line": 67.338233, "activity_lines": {"activity_5": 57.911986, "activity_10": 58.652159, "activity_20": 61.719972, "activity_30": 64.166975}, "trend_signal": 0, "fair_value": 93.905466, "relative_strength": -3.904212, "rate_of_change": -0.4169127101906649, "market_dynamics": -1.207719, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.40953, "high": 66.906023, "low": 62.711911, "close": 63.410931, "volume": 1614929}, "trend_line": 66.906576, "activity_lines": {"activity_5": 59.969097, "activity_10": 59.394753, "activity_20": 61.59063, "activity_30": 63.9136}, "trend_signal": 0, "fair_value": 93.130548, "relative_strength": -5.121162, "rate_of_change": -0.6410281065735736, "market_dynamics": -0.79164, "expectation": {"probability": 32.2355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.410931, "high": 63.91023, "low": 58.917243, "close": 59.91584, "volume": 1434932}, "trend_line": 66.241961, "activity_lines": {"activity_5": 60.528312, "activity_10": 59.456484, "activity_20": 61.156954, "activity_30": 63.462585}, "trend_signal": 0, "fair_value": 92.345997, "relative_strength": -7.735427, "rate_of_change": -0.9933477988770457, "market_dynamics": -0.373258, "expectation": {"probability": 31.9931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.415138, "high": 63.91023, "low": 59.467468, "close": 62.911633, "volume": 860841}, "trend_line": 65.926751, "activity_lines": {"activity_5": 61.786545, "activity_10": 60.062906, "activity_20": 61.072786, "activity_30": 63.247725}, "trend_signal": 0, "fair_value": 91.504018, "relative_strength": -3.743608, "rate_of_change": -0.4758464200659874, "market_dynamics": 0.132408, "expectation": {"probability": 33.301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.911633, "high": 63.91023, "low": 58.917243, "close": 60.914436, "volume": 1233707}, "trend_line": 65.544968, "activity_lines": {"activity_5": 61.813174, "activity_10": 60.278966, "activity_20": 60.836451, "activity_30": 62.92435}, "trend_signal": 0, "fair_value": 90.585378, "relative_strength": -7.412318, "rate_of_change": -0.5791017973872225, "market_dynamics": 0.131557, "expectation": {"probability": 33.1616, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.914435, "high": 62.91163, "low": 57.918643, "close": 60.415138, "volume": 3262895}, "trend_line": 65.19645, "activity_lines": {"activity_5": 61.18073, "activity_10": 60.440557, "activity_20": 60.609627, "activity_30": 62.593393}, "trend_signal": 0, "fair_value": 89.774905, "relative_strength": -8.183369, "rate_of_change": -0.5317235031680824, "market_dynamics": 0.293179, "expectation": {"probability": 32.9023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.415138, "high": 61.913035, "low": 56.948525, "close": 58.44717, "volume": 1893650}, "trend_line": 64.79897, "activity_lines": {"activity_5": 60.158588, "activity_10": 60.27157, "activity_20": 60.257671, "activity_30": 62.157956}, "trend_signal": 0, "fair_value": 89.038055, "relative_strength": -13.637079, "rate_of_change": -0.609665096795917, "market_dynamics": 0.401902, "expectation": {"probability": 32.647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.447171, "high": 59.945816, "low": 54.950328, "close": 55.949425, "volume": 1709929}, "trend_line": 64.318232, "activity_lines": {"activity_5": 58.634782, "activity_10": 59.647917, "activity_20": 59.736645, "activity_30": 61.587017}, "trend_signal": 0, "fair_value": 88.310745, "relative_strength": -16.86279, "rate_of_change": -0.7418914220395824, "market_dynamics": 0.367835, "expectation": {"probability": 32.4011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.949426, "high": 57.94762, "low": 52.952137, "close": 55.449879, "volume": 1194677}, "trend_line": 63.836501, "activity_lines": {"activity_5": 57.208888, "activity_10": 58.92385, "activity_20": 59.232107, "activity_30": 61.014866}, "trend_signal": 0, "fair_value": 87.564264, "relative_strength": -18.867513, "rate_of_change": -0.7489804757071004, "market_dynamics": 0.229091, "expectation": {"probability": 31.763, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.44988, "high": 56.149245, "low": 53.102004, "close": 54.950329, "volume": 1076255}, "trend_line": 63.288188, "activity_lines": {"activity_5": 56.113928, "activity_10": 58.090295, "activity_20": 58.744055, "activity_30": 60.441564}, "trend_signal": 0, "fair_value": 86.789028, "relative_strength": -19.517443, "rate_of_change": -0.8589333553855032, "market_dynamics": -0.046951, "expectation": {"probability": 30.3996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.449876, "high": 57.94762, "low": 53.951231, "close": 54.450779, "volume": 1348394}, "trend_line": 62.739867, "activity_lines": {"activity_5": 55.250058, "activity_10": 57.139995, "activity_20": 58.270115, "activity_30": 59.871409}, "trend_signal": 0, "fair_value": 86.016978, "relative_strength": -20.178613, "rate_of_change": -0.8663875793062702, "market_dynamics": -0.185948, "expectation": {"probability": 30.408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.45078, "high": 54.95033, "low": 48.456197, "close": 53.951233, "volume": 5778808}, "trend_line": 62.224824, "activity_lines": {"activity_5": 54.617297, "activity_10": 56.279936, "activity_20": 57.788888, "activity_30": 59.3044}, "trend_signal": 0, "fair_value": 85.327964, "relative_strength": -19.939498, "rate_of_change": -0.820918220945541, "market_dynamics": -0.115848, "expectation": {"probability": 30.3741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.951233, "high": 55.949426, "low": 52.952135, "close": 53.451683, "volume": 1428764}, "trend_line": 61.559984, "activity_lines": {"activity_5": 54.117748, "activity_10": 55.501045, "activity_20": 57.293244, "activity_30": 58.738391}, "trend_signal": 0, "fair_value": 84.718791, "relative_strength": -21.80048, "rate_of_change": -1.0684481807453536, "market_dynamics": -0.143531, "expectation": {"probability": 30.3402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.952133, "high": 54.950327, "low": 49.954842, "close": 51.453487, "volume": 1032995}, "trend_line": 60.911753, "activity_lines": {"activity_5": 53.11865, "activity_10": 54.476375, "activity_20": 56.638076, "activity_30": 58.086359}, "trend_signal": 0, "fair_value": 84.100003, "relative_strength": -23.275704, "rate_of_change": -1.053007096298145, "market_dynamics": -0.282875, "expectation": {"probability": 30.2008, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.453487, "high": 52.952133, "low": 49.954842, "close": 50.953945, "volume": 3594487}, "trend_line": 60.180298, "activity_lines": {"activity_5": 52.219464, "activity_10": 53.569209, "activity_20": 55.982763, "activity_30": 57.44392}, "trend_signal": 0, "fair_value": 83.474819, "relative_strength": -23.32294, "rate_of_change": -1.2008437846141071, "market_dynamics": -0.521018, "expectation": {"probability": 29.4347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.953945, "high": 52.952139, "low": 49.954848, "close": 51.453487, "volume": 1396291}, "trend_line": 59.445522, "activity_lines": {"activity_5": 51.753218, "activity_10": 52.933969, "activity_20": 55.431967, "activity_30": 56.8809}, "trend_signal": 0, "fair_value": 82.852838, "relative_strength": -22.464091, "rate_of_change": -1.2209577293884515, "market_dynamics": -0.963852, "expectation": {"probability": 30.8627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.953939, "high": 51.953041, "low": 49.954842, "close": 50.454395, "volume": 1415271}, "trend_line": 58.697415, "activity_lines": {"activity_5": 51.153761, "activity_10": 52.280015, "activity_20": 54.835827, "activity_30": 56.300827}, "trend_signal": 0, "fair_value": 82.218064, "relative_strength": -23.906527, "rate_of_change": -1.2584749445046466, "market_dynamics": -1.218131, "expectation": {"probability": 29.4918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.454393, "high": 50.953945, "low": 44.959361, "close": 45.958458, "volume": 2201432}, "trend_line": 57.915946, "activity_lines": {"activity_5": 49.288781, "activity_10": 50.953942, "activity_20": 53.849424, "activity_30": 55.478959}, "trend_signal": 0, "fair_value": 81.57044, "relative_strength": -25.306476, "rate_of_change": -1.3313516447019027, "market_dynamics": -1.418302, "expectation": {"probability": 29.5328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.958456, "high": 46.957555, "low": 40.948984, "close": 45.958458, "volume": 2553075}, "trend_line": 57.151121, "activity_lines": {"activity_5": 47.923348, "activity_10": 49.809522, "activity_20": 52.908086, "activity_30": 54.707508}, "trend_signal": 0, "fair_value": 80.922815, "relative_strength": -24.054462, "rate_of_change": -1.3205775832445088, "market_dynamics": -1.531432, "expectation": {"probability": 29.3803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.958458, "high": 48.955747, "low": 44.959359, "close": 47.95665, "volume": 1163191}, "trend_line": 56.486189, "activity_lines": {"activity_5": 47.590316, "activity_10": 49.200981, "activity_20": 52.197362, "activity_30": 54.114316}, "trend_signal": 0, "fair_value": 80.288, "relative_strength": -23.351326, "rate_of_change": -1.1634627429267752, "market_dynamics": -1.553756, "expectation": {"probability": 30.8627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.95665, "high": 50.953942, "low": 46.957553, "close": 49.954845, "volume": 1318850}, "trend_line": 56.054296, "activity_lines": {"activity_5": 48.123167, "activity_10": 49.082906, "activity_20": 51.703457, "activity_30": 53.692939}, "trend_signal": 0, "fair_value": 79.713904, "relative_strength": -21.073626, "rate_of_change": -0.7645992899255467, "market_dynamics": -1.41678, "expectation": {"probability": 31.6336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.954845, "high": 53.95123, "low": 49.4553, "close": 52.952133, "volume": 1060907}, "trend_line": 55.788886, "activity_lines": {"activity_5": 49.755025, "activity_10": 49.591536, "activity_20": 51.56384, "activity_30": 53.4928}, "trend_signal": 0, "fair_value": 79.197349, "relative_strength": -17.606062, "rate_of_change": -0.4734873487662798, "market_dynamics": -0.97978, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.952134, "high": 55.949427, "low": 52.952134, "close": 55.349968, "volume": 1010401}, "trend_line": 55.63669, "activity_lines": {"activity_5": 52.019644, "activity_10": 50.554303, "activity_20": 51.702392, "activity_30": 53.464482}, "trend_signal": 0, "fair_value": 78.809552, "relative_strength": -12.970445, "rate_of_change": -0.2728070246822933, "market_dynamics": -0.409227, "expectation": {"probability": 33.3727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.44988, "high": 62.943106, "low": 54.950332, "close": 59.745995, "volume": 1973519}, "trend_line": 55.581098, "activity_lines": {"activity_5": 55.123506, "activity_10": 52.281832, "activity_20": 52.281356, "activity_30": 53.729599}, "trend_signal": 0, "fair_value": 78.489859, "relative_strength": -6.935403, "rate_of_change": -0.09991967530779473, "market_dynamics": 0.302487, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.945815, "high": 60.944913, "low": 57.947622, "close": 58.44717, "volume": 1299685}, "trend_line": 55.432283, "activity_lines": {"activity_5": 56.875256, "activity_10": 53.622439, "activity_20": 52.751696, "activity_30": 53.914507}, "trend_signal": 0, "fair_value": 78.078797, "relative_strength": -8.618779, "rate_of_change": -0.2677439009931021, "market_dynamics": 0.756389, "expectation": {"probability": 32.4133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.44717, "high": 66.939494, "low": 57.947621, "close": 65.440849, "volume": 4156396}, "trend_line": 55.549877, "activity_lines": {"activity_5": 60.258865, "activity_10": 56.098383, "activity_20": 53.89985, "activity_30": 54.560221}, "trend_signal": 0, "fair_value": 77.661462, "relative_strength": 2.024909, "rate_of_change": 0.21213991853809086, "market_dynamics": 1.14274, "expectation": {"probability": 35.4022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.440851, "high": 67.938595, "low": 63.742384, "close": 66.439949, "volume": 1482385}, "trend_line": 55.817277, "activity_lines": {"activity_5": 62.943107, "activity_10": 58.501666, "activity_20": 55.119225, "activity_30": 55.262806}, "trend_signal": 0, "fair_value": 77.212203, "relative_strength": 3.15649, "rate_of_change": 0.4813692026716728, "market_dynamics": 1.283735, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.439946, "high": 71.93498, "low": 66.439946, "close": 70.436325, "volume": 1850907}, "trend_line": 56.317749, "activity_lines": {"activity_5": 66.060287, "activity_10": 61.340917, "activity_20": 56.681146, "activity_30": 56.20597}, "trend_signal": 0, "fair_value": 76.89077, "relative_strength": 9.418333, "rate_of_change": 0.8966256093073154, "market_dynamics": 1.298788, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.935883, "high": 71.93498, "low": 69.936786, "close": 70.935883, "volume": 1006236}, "trend_line": 56.86816, "activity_lines": {"activity_5": 68.338229, "activity_10": 63.825944, "activity_20": 58.221658, "activity_30": 57.149076}, "trend_signal": 1, "fair_value": 76.594898, "relative_strength": 11.282425, "rate_of_change": 0.9773313205398247, "market_dynamics": 1.329343, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.935881, "high": 74.932265, "low": 69.936786, "close": 74.432716, "volume": 1283960}, "trend_line": 57.56509, "activity_lines": {"activity_5": 71.035789, "activity_10": 66.492623, "activity_20": 60.02146, "activity_30": 58.282273}, "trend_signal": 1, "fair_value": 76.295889, "relative_strength": 16.496454, "rate_of_change": 1.2255188140428575, "market_dynamics": 1.21618, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.432719, "high": 77.929563, "low": 71.963013, "close": 73.462242, "volume": 2192063}, "trend_line": 57.866848, "activity_lines": {"activity_5": 72.344155, "activity_10": 68.50147, "activity_20": 61.636062, "activity_30": 59.307896}, "trend_signal": 1, "fair_value": 76.015982, "relative_strength": 14.723797, "rate_of_change": 0.5242031238029846, "market_dynamics": 1.240241, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.462242, "high": 73.961988, "low": 66.881627, "close": 66.965584, "volume": 2223592}, "trend_line": 57.985336, "activity_lines": {"activity_5": 70.952208, "activity_10": 68.9017, "activity_20": 62.541404, "activity_30": 59.894911}, "trend_signal": 1, "fair_value": 75.723185, "relative_strength": 3.514331, "rate_of_change": 0.20475972702020898, "market_dynamics": 1.161893, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.465324, "high": 67.965068, "low": 61.968151, "close": 62.467896, "volume": 1627630}, "trend_line": 58.070405, "activity_lines": {"activity_5": 68.02599, "activity_10": 68.229378, "activity_20": 62.956421, "activity_30": 60.184108}, "trend_signal": 1, "fair_value": 75.401557, "relative_strength": -3.538042, "rate_of_change": 0.14670778142943638, "market_dynamics": 1.007986, "expectation": {"probability": 32.0055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.66676, "high": 65.966095, "low": 61.96815, "close": 63.467381, "volume": 1004375}, "trend_line": 58.08893, "activity_lines": {"activity_5": 65.964163, "activity_10": 67.609363, "activity_20": 63.423694, "activity_30": 60.5323}, "trend_signal": 1, "fair_value": 75.063971, "relative_strength": -3.005196, "rate_of_change": 0.03190093129193226, "market_dynamics": 0.755655, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.467381, "high": 65.9661, "low": 62.967637, "close": 64.966614, "volume": 1209272}, "trend_line": 58.224002, "activity_lines": {"activity_5": 64.899979, "activity_10": 67.194275, "activity_20": 63.976541, "activity_30": 60.976022}, "trend_signal": 1, "fair_value": 74.729605, "relative_strength": 0.34011, "rate_of_change": 0.23252623176223244, "market_dynamics": 0.458251, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.966614, "high": 66.165992, "low": 62.967641, "close": 65.466354, "volume": 1089886}, "trend_line": 58.392376, "activity_lines": {"activity_5": 64.63345, "activity_10": 66.751513, "activity_20": 64.510256, "activity_30": 61.44327}, "trend_signal": 1, "fair_value": 74.398443, "relative_strength": 1.214898, "rate_of_change": 0.2891831447793644, "market_dynamics": 0.189945, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.466357, "high": 67.96507, "low": 64.966614, "close": 67.365379, "volume": 606584}, "trend_line": 58.68965, "activity_lines": {"activity_5": 65.532987, "activity_10": 66.653565, "activity_20": 65.158102, "activity_30": 62.022174}, "trend_signal": 1, "fair_value": 74.079454, "relative_strength": 4.052388, "rate_of_change": 0.5090972835220845, "market_dynamics": 0.035775, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.965586, "high": 67.965073, "low": 64.966609, "close": 66.465843, "volume": 1233881}, "trend_line": 59.040197, "activity_lines": {"activity_5": 66.106027, "activity_10": 66.375238, "activity_20": 65.63975, "activity_30": 62.523864}, "trend_signal": 1, "fair_value": 73.796233, "relative_strength": 1.118244, "rate_of_change": 0.5972893005836614, "market_dynamics": -0.061664, "expectation": {"probability": 34.4383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.9661, "high": 66.965586, "low": 62.967641, "close": 64.966614, "volume": 778340}, "trend_line": 59.357421, "activity_lines": {"activity_5": 65.912793, "activity_10": 65.896516, "activity_20": 65.880959, "activity_30": 62.906213}, "trend_signal": 1, "fair_value": 73.564106, "relative_strength": 0.728128, "rate_of_change": 0.5373017302093404, "market_dynamics": -0.210764, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.466869, "high": 64.966613, "low": 60.968665, "close": 61.968151, "volume": 1540070}, "trend_line": 59.591349, "activity_lines": {"activity_5": 64.620123, "activity_10": 64.98115, "activity_20": 65.746086, "activity_30": 63.074647}, "trend_signal": 1, "fair_value": 73.321066, "relative_strength": -3.676343, "rate_of_change": 0.3941006803513225, "market_dynamics": -0.311678, "expectation": {"probability": 34.3337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.968151, "high": 62.967639, "low": 59.969179, "close": 60.468922, "volume": 2824962}, "trend_line": 59.791954, "activity_lines": {"activity_5": 63.027608, "activity_10": 64.019826, "activity_20": 65.401708, "activity_30": 63.131265}, "trend_signal": 1, "fair_value": 73.018573, "relative_strength": -6.299054, "rate_of_change": 0.3366344332966785, "market_dynamics": -0.337481, "expectation": {"probability": 33.6121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.468922, "high": 61.968152, "low": 59.219564, "close": 60.968666, "volume": 1032538}, "trend_line": 60.025868, "activity_lines": {"activity_5": 61.934836, "activity_10": 63.385606, "activity_20": 65.054857, "activity_30": 63.207182}, "trend_signal": 1, "fair_value": 72.695322, "relative_strength": -4.409408, "rate_of_change": 0.39121317226061175, "market_dynamics": -0.491741, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.968667, "high": 62.967639, "low": 60.468924, "close": 62.467896, "volume": 10338074}, "trend_line": 60.326409, "activity_lines": {"activity_5": 61.768255, "activity_10": 63.133009, "activity_20": 64.812616, "activity_30": 63.364732}, "trend_signal": 1, "fair_value": 72.418423, "relative_strength": -2.551647, "rate_of_change": 0.500685804326887, "market_dynamics": -0.407183, "expectation": {"probability": 37.1489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.467896, "high": 63.967124, "low": 61.968151, "close": 63.467381, "volume": 1485693}, "trend_line": 60.726872, "activity_lines": {"activity_5": 62.201365, "activity_10": 63.062136, "activity_20": 64.63167, "activity_30": 63.567375}, "trend_signal": 1, "fair_value": 72.176686, "relative_strength": -2.965639, "rate_of_change": 0.6638270147987791, "market_dynamics": -0.460179, "expectation": {"probability": 38.1918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.467382, "high": 64.167018, "low": 57.17062, "close": 59.969181, "volume": 3753895}, "trend_line": 61.02738, "activity_lines": {"activity_5": 61.568358, "activity_10": 62.355226, "activity_20": 64.09984, "activity_30": 63.518492}, "trend_signal": 1, "fair_value": 71.979619, "relative_strength": -7.461565, "rate_of_change": 0.49485176842304784, "market_dynamics": -0.590328, "expectation": {"probability": 33.8209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.969179, "high": 59.969181, "low": 56.970721, "close": 57.970207, "volume": 2012917}, "trend_line": 61.244604, "activity_lines": {"activity_5": 60.402291, "activity_10": 61.37573, "activity_20": 63.370385, "activity_30": 63.321255}, "trend_signal": 0, "fair_value": 71.795298, "relative_strength": -9.557926, "rate_of_change": 0.35594515117640907, "market_dynamics": -0.67018, "expectation": {"probability": 33.1544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.970207, "high": 59.969181, "low": 56.97072, "close": 59.969181, "volume": 1757819}, "trend_line": 61.561763, "activity_lines": {"activity_5": 60.069129, "activity_10": 60.895976, "activity_20": 62.866882, "activity_30": 63.23897}, "trend_signal": 0, "fair_value": 71.623791, "relative_strength": -8.901501, "rate_of_change": 0.5178562343222868, "market_dynamics": -0.823103, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.469435, "high": 59.969181, "low": 57.970206, "close": 58.469952, "volume": 1739982}, "trend_line": 61.978813, "activity_lines": {"activity_5": 59.302857, "activity_10": 60.278112, "activity_20": 62.251409, "activity_30": 63.039498}, "trend_signal": 0, "fair_value": 71.436283, "relative_strength": -11.446496, "rate_of_change": 0.6774497345048472, "market_dynamics": -0.908807, "expectation": {"probability": 33.2703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.469952, "high": 58.969695, "low": 55.971235, "close": 56.470978, "volume": 1811903}, "trend_line": 62.32923, "activity_lines": {"activity_5": 58.136789, "activity_10": 59.442178, "activity_20": 61.50254, "activity_30": 62.684154}, "trend_signal": 0, "fair_value": 71.156087, "relative_strength": -13.824907, "rate_of_change": 0.5653819152683679, "market_dynamics": -1.067417, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.470978, "high": 56.970721, "low": 54.971747, "close": 55.971233, "volume": 1519681}, "trend_line": 62.596383, "activity_lines": {"activity_5": 57.270567, "activity_10": 58.669848, "activity_20": 60.774956, "activity_30": 62.273961}, "trend_signal": 0, "fair_value": 70.904638, "relative_strength": -14.458834, "rate_of_change": 0.4286159158391663, "market_dynamics": -1.163858, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.971233, "high": 56.97072, "low": 51.083747, "close": 51.973289, "volume": 1362151}, "trend_line": 62.663664, "activity_lines": {"activity_5": 55.338226, "activity_10": 57.279653, "activity_20": 59.754528, "activity_30": 61.5886}, "trend_signal": 0, "fair_value": 70.65312, "relative_strength": -18.984486, "rate_of_change": 0.10748384615129304, "market_dynamics": -1.439403, "expectation": {"probability": 32.2927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.973289, "high": 60.568871, "low": 50.574005, "close": 60.568871, "volume": 1744189}, "trend_line": 62.917556, "activity_lines": {"activity_5": 56.670875, "activity_10": 57.606758, "activity_20": 59.655056, "activity_30": 61.453452}, "trend_signal": 0, "fair_value": 70.367243, "relative_strength": -7.281507, "rate_of_change": 0.4051662220070637, "market_dynamics": -1.324717, "expectation": {"probability": 34.4574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.970208, "high": 58.969695, "low": 52.972774, "close": 55.471493, "volume": 1995024}, "trend_line": 62.921607, "activity_lines": {"activity_5": 56.264417, "activity_10": 57.014335, "activity_20": 59.100579, "activity_30": 60.973061}, "trend_signal": 0, "fair_value": 70.07425, "relative_strength": -14.119675, "rate_of_change": 0.006438584486663824, "market_dynamics": -1.267662, "expectation": {"probability": 32.3483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.471492, "high": 55.971235, "low": 52.972777, "close": 53.972263, "volume": 1268345}, "trend_line": 62.729149, "activity_lines": {"activity_5": 55.558114, "activity_10": 56.276533, "activity_20": 58.436634, "activity_30": 60.395684}, "trend_signal": 0, "fair_value": 69.784427, "relative_strength": -15.788987, "rate_of_change": -0.3058694924940522, "market_dynamics": -1.2135, "expectation": {"probability": 32.1911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.972262, "high": 54.971748, "low": 50.235183, "close": 52.473034, "volume": 2300626}, "trend_line": 62.530011, "activity_lines": {"activity_5": 54.518649, "activity_10": 55.438782, "activity_20": 57.675121, "activity_30": 59.733999}, "trend_signal": 0, "fair_value": 69.469018, "relative_strength": -19.692513, "rate_of_change": -0.3174568811701842, "market_dynamics": -1.087319, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.473031, "high": 53.972263, "low": 50.973802, "close": 52.473034, "volume": 759929}, "trend_line": 62.09775, "activity_lines": {"activity_5": 53.712397, "activity_10": 54.737324, "activity_20": 56.973101, "activity_30": 59.085162}, "trend_signal": 0, "fair_value": 69.147219, "relative_strength": -18.907556, "rate_of_change": -0.6912856612163462, "market_dynamics": -1.30365, "expectation": {"probability": 30.7049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.473033, "high": 55.271593, "low": 50.848867, "close": 54.971748, "volume": 626040}, "trend_line": 61.715477, "activity_lines": {"activity_5": 53.705733, "activity_10": 54.590127, "activity_20": 56.570927, "activity_30": 58.625419}, "trend_signal": 0, "fair_value": 68.838243, "relative_strength": -15.264401, "rate_of_change": -0.6155987938371325, "market_dynamics": -1.29444, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.971748, "high": 58.969694, "low": 53.972262, "close": 57.970207, "volume": 2796091}, "trend_line": 61.29994, "activity_lines": {"activity_5": 55.071697, "activity_10": 55.078966, "activity_20": 56.513337, "activity_30": 58.383789}, "trend_signal": 0, "fair_value": 68.452244, "relative_strength": -11.757594, "rate_of_change": -0.6733108455112491, "market_dynamics": -0.938856, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.970207, "high": 59.969179, "low": 49.0, "close": 50.0, "volume": 4514973}, "trend_line": 60.602077, "activity_lines": {"activity_5": 53.614345, "activity_10": 54.127764, "activity_20": 55.737136, "activity_30": 57.654761}, "trend_signal": 0, "fair_value": 68.015154, "relative_strength": -24.267069, "rate_of_change": -1.1384399397454519, "market_dynamics": -0.763862, "expectation": {"probability": 30.7406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.0, "close": 47.5, "volume": 7223322}, "trend_line": 59.70432, "activity_lines": {"activity_5": 51.588477, "activity_10": 52.83967, "activity_20": 54.794109, "activity_30": 56.809465}, "trend_signal": 0, "fair_value": 67.571629, "relative_strength": -26.988832, "rate_of_change": -1.481396421446081, "market_dynamics": -0.626422, "expectation": {"probability": 30.5289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 45.0, "volume": 2517141}, "trend_line": 58.755578, "activity_lines": {"activity_5": 49.060811, "activity_10": 51.251053, "activity_20": 53.681882, "activity_30": 55.8608}, "trend_signal": 0, "fair_value": 67.080111, "relative_strength": -30.961308, "rate_of_change": -1.5890675917588593, "market_dynamics": -0.708828, "expectation": {"probability": 29.9169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.5, "high": 49.0, "low": 44.324001, "close": 47.0, "volume": 18215668}, "trend_line": 58.090059, "activity_lines": {"activity_5": 47.698014, "activity_10": 50.152859, "activity_20": 52.833794, "activity_30": 55.102375}, "trend_signal": 0, "fair_value": 66.582234, "relative_strength": -28.525752, "rate_of_change": -1.1326907549101182, "market_dynamics": -0.914207, "expectation": {"probability": 32.2167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.0, "high": 48.0, "low": 43.5, "close": 45.0, "volume": 4584223}, "trend_line": 57.507796, "activity_lines": {"activity_5": 46.2, "activity_10": 48.937736, "activity_20": 51.861746, "activity_30": 54.257855}, "trend_signal": 0, "fair_value": 66.113093, "relative_strength": -31.669546, "rate_of_change": -1.0023453410505188, "market_dynamics": -1.068415, "expectation": {"probability": 29.677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.5, "high": 46.0, "low": 43.0, "close": 44.5, "volume": 4100984}, "trend_line": 56.87555, "activity_lines": {"activity_5": 45.4, "activity_10": 47.822094, "activity_20": 50.92526, "activity_30": 53.418643}, "trend_signal": 0, "fair_value": 65.63755, "relative_strength": -33.530422, "rate_of_change": -1.0994092001021951, "market_dynamics": -1.173669, "expectation": {"probability": 29.4438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.0, "high": 48.0, "low": 44.0, "close": 48.0, "volume": 3107295}, "trend_line": 56.309996, "activity_lines": {"activity_5": 46.133333, "activity_10": 47.515039, "activity_20": 50.412429, "activity_30": 52.846027}, "trend_signal": 0, "fair_value": 65.190836, "relative_strength": -29.411046, "rate_of_change": -0.9943710434448525, "market_dynamics": -0.971297, "expectation": {"probability": 32.3378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.5, "high": 47.0, "low": 44.261002, "close": 46.0, "volume": 4226762}, "trend_line": 55.661117, "activity_lines": {"activity_5": 46.166667, "activity_10": 46.925676, "activity_20": 49.766117, "activity_30": 52.180866}, "trend_signal": 0, "fair_value": 64.756875, "relative_strength": -27.912384, "rate_of_change": -1.1523335927780938, "market_dynamics": -1.17616, "expectation": {"probability": 30.0718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.5, "high": 46.0, "low": 43.5, "close": 44.0, "volume": 2171968}, "trend_line": 54.882271, "activity_lines": {"activity_5": 45.466667, "activity_10": 46.090367, "activity_20": 48.98633, "activity_30": 51.428535}, "trend_signal": 0, "fair_value": 64.370829, "relative_strength": -30.540409, "rate_of_change": -1.3992640499830329, "market_dynamics": -1.261989, "expectation": {"probability": 29.884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.0, "high": 44.619999, "low": 43.5, "close": 44.0, "volume": 1841861}, "trend_line": 54.13341, "activity_lines": {"activity_5": 44.966667, "activity_10": 45.454545, "activity_20": 48.282586, "activity_30": 50.726453}, "trend_signal": 0, "fair_value": 64.019947, "relative_strength": -27.798418, "rate_of_change": -1.3644861744150585, "market_dynamics": -1.296507, "expectation": {"probability": 29.9287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.0, "high": 44.5, "low": 42.5, "close": 43.5, "volume": 1983007}, "trend_line": 53.417856, "activity_lines": {"activity_5": 44.366667, "activity_10": 44.981818, "activity_20": 47.600129, "activity_30": 50.040427}, "trend_signal": 0, "fair_value": 63.646679, "relative_strength": -28.643859, "rate_of_change": -1.3218343348405308, "market_dynamics": -1.459696, "expectation": {"probability": 29.056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.5, "high": 44.0, "low": 42.5, "close": 43.0, "volume": 4858717}, "trend_line": 52.785585, "activity_lines": {"activity_5": 43.666667, "activity_10": 44.536364, "activity_20": 46.931818, "activity_30": 49.368307}, "trend_signal": 0, "fair_value": 63.270206, "relative_strength": -32.295711, "rate_of_change": -1.1836323045237962, "market_dynamics": -1.335756, "expectation": {"probability": 29.056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.75, "high": 45.0, "low": 42.5, "close": 44.25, "volume": 1674496}, "trend_line": 52.244954, "activity_lines": {"activity_5": 43.716667, "activity_10": 44.4, "activity_20": 46.444323, "activity_30": 48.817624}, "trend_signal": 0, "fair_value": 62.920926, "relative_strength": -31.059016, "rate_of_change": -1.024201967260565, "market_dynamics": -1.167145, "expectation": {"probability": 31.9322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.25, "high": 45.0, "low": 40.0, "close": 41.5, "volume": 2809363}, "trend_line": 51.595998, "activity_lines": {"activity_5": 42.966667, "activity_10": 43.777273, "activity_20": 45.731701, "activity_30": 48.124401}, "trend_signal": 0, "fair_value": 62.566804, "relative_strength": -35.359159, "rate_of_change": -1.2421410113596776, "market_dynamics": -1.139356, "expectation": {"probability": 29.9705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.25, "high": 41.993, "low": 40.0, "close": 40.299999, "volume": 1047802}, "trend_line": 50.857068, "activity_lines": {"activity_5": 41.983333, "activity_10": 43.036363, "activity_20": 44.995597, "activity_30": 47.395627}, "trend_signal": 0, "fair_value": 62.240153, "relative_strength": -35.057363, "rate_of_change": -1.4321459582970046, "market_dynamics": -1.117193, "expectation": {"probability": 29.8671, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.25, "high": 40.5, "low": 36.005001, "close": 36.25, "volume": 2550572}, "trend_line": 49.949822, "activity_lines": {"activity_5": 39.896666, "activity_10": 41.644545, "activity_20": 43.946025, "activity_30": 46.453236}, "trend_signal": 0, "fair_value": 61.877951, "relative_strength": -40.992934, "rate_of_change": -1.7839132999173304, "market_dynamics": -1.216863, "expectation": {"probability": 29.056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.25, "high": 37.5, "low": 36.0, "close": 37.0, "volume": 1427192}, "trend_line": 49.184183, "activity_lines": {"activity_5": 38.543333, "activity_10": 40.539091, "activity_20": 43.052272, "activity_30": 45.617763}, "trend_signal": 0, "fair_value": 61.523753, "relative_strength": -38.432127, "rate_of_change": -1.5328162730990316, "market_dynamics": -1.302137, "expectation": {"probability": 31.9322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 37.5, "low": 36.5, "close": 37.0, "volume": 943046}, "trend_line": 48.485176, "activity_lines": {"activity_5": 37.59, "activity_10": 39.633636, "activity_20": 42.232201, "activity_30": 44.831687}, "trend_signal": 0, "fair_value": 61.191931, "relative_strength": -37.53965, "rate_of_change": -1.4212028285597316, "market_dynamics": -1.37848, "expectation": {"probability": 30.0203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 37.5, "low": 36.0, "close": 36.5, "volume": 932127}, "trend_line": 47.70287, "activity_lines": {"activity_5": 36.953333, "activity_10": 38.800909, "activity_20": 41.438191, "activity_30": 44.05845}, "trend_signal": 0, "fair_value": 60.856904, "relative_strength": -39.332595, "rate_of_change": -1.6134952258397606, "market_dynamics": -1.46033, "expectation": {"probability": 29.9705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 37.5, "low": 35.0, "close": 37.5, "volume": 2656702}, "trend_line": 47.003872, "activity_lines": {"activity_5": 36.983333, "activity_10": 38.286364, "activity_20": 40.827381, "activity_30": 43.4002}, "trend_signal": 0, "fair_value": 60.557057, "relative_strength": -36.509866, "rate_of_change": -1.4653164474170968, "market_dynamics": -1.337081, "expectation": {"probability": 32.6965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/652286cb-98de-4fc9-a477-08596591f1de/", "share_image": "https://sharemaestro.com/terminal/652286cb-98de-4fc9-a477-08596591f1de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}