{"ticker": {"uuid": "652286cb-98de-4fc9-a477-08596591f1de", "symbol": "PMI", "name": "Premier Miton Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PMI rose 7.43%, moving from 0.35 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.06 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 33.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.06"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.3925, "high": 0.395, "low": 0.354, "close": 0.375, "volume": 2677592}, "trend_line": 0.413673, "activity_lines": {"activity_5": 0.38663, "activity_10": 0.377877, "activity_20": 0.37773, "activity_30": 0.391008}, "trend_signal": 0, "fair_value": 0.500048, "relative_strength": -26.05788, "rate_of_change": -0.8356525928962312, "market_dynamics": 0.753028, "expectation": {"probability": 33.322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.574757, "high": 0.590744, "low": 0.534486, "close": 0.574757, "volume": 2034216}, "trend_line": 0.729695, "activity_lines": {"activity_5": 0.584101, "activity_10": 0.605507, "activity_20": 0.635394, "activity_30": 0.675885}, "trend_signal": 0, "fair_value": 0.89261, "relative_strength": -22.018652, "rate_of_change": -0.6443118240478726, "market_dynamics": -1.058473, "expectation": {"probability": 34.1438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.57095, "high": 0.578563, "low": 0.548112, "close": 0.567144, "volume": 1002459}, "trend_line": 0.724592, "activity_lines": {"activity_5": 0.575011, "activity_10": 0.59598, "activity_20": 0.626016, "activity_30": 0.665398}, "trend_signal": 0, "fair_value": 0.892325, "relative_strength": -21.177484, "rate_of_change": -0.699333283084024, "market_dynamics": -1.050117, "expectation": {"probability": 34.2472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.567144, "high": 0.570951, "low": 0.548113, "close": 0.563338, "volume": 801129}, "trend_line": 0.714374, "activity_lines": {"activity_5": 0.569174, "activity_10": 0.587329, "activity_20": 0.617228, "activity_30": 0.654994}, "trend_signal": 0, "fair_value": 0.892111, "relative_strength": -20.741167, "rate_of_change": -1.410172897299454, "market_dynamics": -1.009731, "expectation": {"probability": 34.1678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.559532, "high": 0.570951, "low": 0.548112, "close": 0.551919, "volume": 341496}, "trend_line": 0.703775, "activity_lines": {"activity_5": 0.562577, "activity_10": 0.577636, "activity_20": 0.60813, "activity_30": 0.644513}, "trend_signal": 0, "fair_value": 0.891943, "relative_strength": -19.016087, "rate_of_change": -1.4836766175700564, "market_dynamics": -1.078321, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.551919, "high": 0.563338, "low": 0.548112, "close": 0.555725, "volume": 401786}, "trend_line": 0.693671, "activity_lines": {"activity_5": 0.559024, "activity_10": 0.57056, "activity_20": 0.600332, "activity_30": 0.634962}, "trend_signal": 0, "fair_value": 0.891959, "relative_strength": -18.834121, "rate_of_change": -1.4356861212745553, "market_dynamics": -1.112149, "expectation": {"probability": 35.7619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.555725, "high": 0.563338, "low": 0.548113, "close": 0.559532, "volume": 506785}, "trend_line": 0.682469, "activity_lines": {"activity_5": 0.558009, "activity_10": 0.565817, "activity_20": 0.593815, "activity_30": 0.626308}, "trend_signal": 0, "fair_value": 0.891979, "relative_strength": -19.289735, "rate_of_change": -1.6148865960952736, "market_dynamics": -1.054258, "expectation": {"probability": 35.7619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.555725, "high": 0.563338, "low": 0.532887, "close": 0.5405, "volume": 851664}, "trend_line": 0.669899, "activity_lines": {"activity_5": 0.551665, "activity_10": 0.559186, "activity_20": 0.586283, "activity_30": 0.617148}, "trend_signal": 0, "fair_value": 0.891738, "relative_strength": -21.812408, "rate_of_change": -1.8418419005112276, "market_dynamics": -0.982605, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5405, "high": 0.542137, "low": 0.494824, "close": 0.502436, "volume": 1235800}, "trend_line": 0.657651, "activity_lines": {"activity_5": 0.53441, "activity_10": 0.547351, "activity_20": 0.575942, "activity_30": 0.606344}, "trend_signal": 0, "fair_value": 0.891034, "relative_strength": -28.944635, "rate_of_change": -1.828335316219316, "market_dynamics": -1.040107, "expectation": {"probability": 33.1204, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.502436, "high": 0.510049, "low": 0.45676, "close": 0.475792, "volume": 1010614}, "trend_line": 0.644392, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.53261, "activity_20": 0.563869, "activity_30": 0.594612}, "trend_signal": 0, "fair_value": 0.890438, "relative_strength": -31.772531, "rate_of_change": -2.016114930259366, "market_dynamics": -1.183147, "expectation": {"probability": 32.8175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.475792, "high": 0.487211, "low": 0.449148, "close": 0.468179, "volume": 1544592}, "trend_line": 0.631124, "activity_lines": {"activity_5": 0.492794, "activity_10": 0.518354, "activity_20": 0.552057, "activity_30": 0.583243}, "trend_signal": 0, "fair_value": 0.889773, "relative_strength": -31.535855, "rate_of_change": -2.058995145811858, "market_dynamics": -1.360182, "expectation": {"probability": 31.7173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.468179, "high": 0.479598, "low": 0.45676, "close": 0.464373, "volume": 386202}, "trend_line": 0.618708, "activity_lines": {"activity_5": 0.477822, "activity_10": 0.505343, "activity_20": 0.540886, "activity_30": 0.572485}, "trend_signal": 0, "fair_value": 0.888785, "relative_strength": -30.482952, "rate_of_change": -1.967283766739972, "market_dynamics": -1.599512, "expectation": {"probability": 30.627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.464373, "high": 0.471986, "low": 0.411998, "close": 0.418697, "volume": 1420333}, "trend_line": 0.607094, "activity_lines": {"activity_5": 0.453969, "activity_10": 0.486035, "activity_20": 0.526265, "activity_30": 0.559581}, "trend_signal": 0, "fair_value": 0.887345, "relative_strength": -37.68616, "rate_of_change": -1.877137518829563, "market_dynamics": -1.629091, "expectation": {"probability": 30.2046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.414891, "high": 0.42631, "low": 0.403472, "close": 0.415652, "volume": 4561630}, "trend_line": 0.596725, "activity_lines": {"activity_5": 0.437221, "activity_10": 0.468871, "activity_20": 0.512472, "activity_30": 0.54723}, "trend_signal": 0, "fair_value": 0.885208, "relative_strength": -36.061743, "rate_of_change": -1.7079727356883896, "market_dynamics": -1.548625, "expectation": {"probability": 29.7938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.399665, "high": 0.411084, "low": 0.388246, "close": 0.388246, "volume": 642717}, "trend_line": 0.584708, "activity_lines": {"activity_5": 0.417124, "activity_10": 0.449411, "activity_20": 0.497042, "activity_30": 0.53378}, "trend_signal": 0, "fair_value": 0.883314, "relative_strength": -38.933339, "rate_of_change": -2.0138254639909414, "market_dynamics": -1.575682, "expectation": {"probability": 29.5861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395859, "high": 0.403472, "low": 0.388246, "close": 0.395859, "volume": 5036862}, "trend_line": 0.572944, "activity_lines": {"activity_5": 0.4054, "activity_10": 0.43431, "activity_20": 0.483621, "activity_30": 0.521596}, "trend_signal": 0, "fair_value": 0.881568, "relative_strength": -38.387629, "rate_of_change": -2.0119444235413226, "market_dynamics": -1.41253, "expectation": {"probability": 30.1973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.395859, "high": 0.403472, "low": 0.36617, "close": 0.373021, "volume": 6493463}, "trend_line": 0.561154, "activity_lines": {"activity_5": 0.390885, "activity_10": 0.417963, "activity_20": 0.469217, "activity_30": 0.508697}, "trend_signal": 0, "fair_value": 0.878679, "relative_strength": -40.902861, "rate_of_change": -2.0577927336703006, "market_dynamics": -1.319431, "expectation": {"probability": 30.123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.373021, "high": 0.448995, "low": 0.371613, "close": 0.430116, "volume": 6174533}, "trend_line": 0.551756, "activity_lines": {"activity_5": 0.401492, "activity_10": 0.415389, "activity_20": 0.461549, "activity_30": 0.500243}, "trend_signal": 0, "fair_value": 0.875878, "relative_strength": -32.669049, "rate_of_change": -1.674763077515266, "market_dynamics": -1.057482, "expectation": {"probability": 30.5903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.430116, "high": 0.479598, "low": 0.429058, "close": 0.460567, "volume": 3366770}, "trend_line": 0.544719, "activity_lines": {"activity_5": 0.421488, "activity_10": 0.420358, "activity_20": 0.457757, "activity_30": 0.49436}, "trend_signal": 0, "fair_value": 0.872873, "relative_strength": -27.36091, "rate_of_change": -1.275382596655056, "market_dynamics": -0.559429, "expectation": {"probability": 31.3882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.460567, "high": 0.475031, "low": 0.449148, "close": 0.475031, "volume": 945655}, "trend_line": 0.537796, "activity_lines": {"activity_5": 0.443311, "activity_10": 0.428718, "activity_20": 0.45605, "activity_30": 0.489864}, "trend_signal": 0, "fair_value": 0.87028, "relative_strength": -24.908667, "rate_of_change": -1.270930516468106, "market_dynamics": -0.14028, "expectation": {"probability": 32.3157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.460567, "high": 0.513094, "low": 0.443446, "close": 0.506243, "volume": 4009931}, "trend_line": 0.532037, "activity_lines": {"activity_5": 0.469753, "activity_10": 0.442767, "activity_20": 0.457808, "activity_30": 0.487829}, "trend_signal": 0, "fair_value": 0.868026, "relative_strength": -19.736267, "rate_of_change": -1.070852144679408, "market_dynamics": 0.44945, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.506243, "high": 0.517662, "low": 0.473584, "close": 0.487211, "volume": 1167162}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.482491, "activity_10": 0.452663, "activity_20": 0.45808, "activity_30": 0.484937}, "trend_signal": 0, "fair_value": 0.86581, "relative_strength": -22.438848, "rate_of_change": -1.0407170929841372, "market_dynamics": 0.705546, "expectation": {"probability": 32.4312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.487211, "high": 0.502436, "low": 0.479598, "close": 0.494824, "volume": 2430992}, "trend_line": 0.521216, "activity_lines": {"activity_5": 0.490155, "activity_10": 0.463529, "activity_20": 0.459494, "activity_30": 0.482893}, "trend_signal": 0, "fair_value": 0.863463, "relative_strength": -21.910226, "rate_of_change": -1.0036087369420619, "market_dynamics": 0.86276, "expectation": {"probability": 33.8419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.494824, "high": 0.502436, "low": 0.485689, "close": 0.494824, "volume": 648759}, "trend_line": 0.517034, "activity_lines": {"activity_5": 0.493504, "activity_10": 0.47301, "activity_20": 0.461252, "activity_30": 0.48119}, "trend_signal": 0, "fair_value": 0.860757, "relative_strength": -21.681654, "rate_of_change": -0.8023544941060939, "market_dynamics": 0.926947, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.494824, "high": 0.502436, "low": 0.487211, "close": 0.494824, "volume": 1602236}, "trend_line": 0.511603, "activity_lines": {"activity_5": 0.49457, "activity_10": 0.481052, "activity_20": 0.463336, "activity_30": 0.479757}, "trend_signal": 0, "fair_value": 0.857713, "relative_strength": -20.692678, "rate_of_change": -1.0504144795119785, "market_dynamics": 0.831573, "expectation": {"probability": 33.2846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.494824, "high": 0.502436, "low": 0.449148, "close": 0.494824, "volume": 3571144}, "trend_line": 0.506565, "activity_lines": {"activity_5": 0.494316, "activity_10": 0.487156, "activity_20": 0.465693, "activity_30": 0.478675}, "trend_signal": 0, "fair_value": 0.854348, "relative_strength": -19.138124, "rate_of_change": -0.9847479393201343, "market_dynamics": 0.883709, "expectation": {"probability": 32.1171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.495585, "high": 0.50338, "low": 0.47142, "close": 0.473018, "volume": 1266428}, "trend_line": 0.500799, "activity_lines": {"activity_5": 0.487555, "activity_10": 0.487496, "activity_20": 0.466262, "activity_30": 0.47651}, "trend_signal": 0, "fair_value": 0.851151, "relative_strength": -20.083228, "rate_of_change": -1.1382547155843867, "market_dynamics": 0.80493, "expectation": {"probability": 32.0842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.483405, "high": 0.535341, "low": 0.47893, "close": 0.535341, "volume": 3196126}, "trend_line": 0.497478, "activity_lines": {"activity_5": 0.502515, "activity_10": 0.497349, "activity_20": 0.473179, "activity_30": 0.478739}, "trend_signal": 0, "fair_value": 0.848723, "relative_strength": -10.729143, "rate_of_change": -0.6631403017977309, "market_dynamics": 0.894918, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.535341, "high": 0.535341, "low": 0.4874, "close": 0.50338, "volume": 770278}, "trend_line": 0.493956, "activity_lines": {"activity_5": 0.504119, "activity_10": 0.499478, "activity_20": 0.477077, "activity_30": 0.47912}, "trend_signal": 0, "fair_value": 0.845782, "relative_strength": -14.857993, "rate_of_change": -0.7079710057530122, "market_dynamics": 0.87641, "expectation": {"probability": 32.8424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.50338, "high": 0.51137, "low": 0.47941, "close": 0.483405, "volume": 805680}, "trend_line": 0.490785, "activity_lines": {"activity_5": 0.498495, "activity_10": 0.497197, "activity_20": 0.479068, "activity_30": 0.478439}, "trend_signal": 0, "fair_value": 0.842815, "relative_strength": -16.68841, "rate_of_change": -0.6419600126327, "market_dynamics": 0.781747, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.483405, "high": 0.50338, "low": 0.471419, "close": 0.499385, "volume": 989273}, "trend_line": 0.488272, "activity_lines": {"activity_5": 0.498959, "activity_10": 0.497669, "activity_20": 0.482544, "activity_30": 0.478994}, "trend_signal": 0, "fair_value": 0.840156, "relative_strength": -14.544831, "rate_of_change": -0.5120368389417043, "market_dynamics": 0.832626, "expectation": {"probability": 32.5116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.499385, "high": 0.50338, "low": 0.463429, "close": 0.47941, "volume": 1372169}, "trend_line": 0.485094, "activity_lines": {"activity_5": 0.49246, "activity_10": 0.494633, "activity_20": 0.48397, "activity_30": 0.478422}, "trend_signal": 0, "fair_value": 0.837533, "relative_strength": -16.87893, "rate_of_change": -0.650866730019325, "market_dynamics": 0.651233, "expectation": {"probability": 32.4633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47941, "high": 0.47941, "low": 0.439459, "close": 0.447449, "volume": 1461304}, "trend_line": 0.481104, "activity_lines": {"activity_5": 0.474882, "activity_10": 0.485929, "activity_20": 0.48228, "activity_30": 0.475994}, "trend_signal": 0, "fair_value": 0.834438, "relative_strength": -21.151768, "rate_of_change": -0.8225209959306957, "market_dynamics": 0.42008, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.447449, "high": 0.47142, "low": 0.439459, "close": 0.467424, "volume": 1368437}, "trend_line": 0.477907, "activity_lines": {"activity_5": 0.469821, "activity_10": 0.481718, "activity_20": 0.482355, "activity_30": 0.475111}, "trend_signal": 0, "fair_value": 0.83143, "relative_strength": -16.363719, "rate_of_change": -0.6645132861086064, "market_dynamics": 0.257778, "expectation": {"probability": 32.7197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.467424, "high": 0.47142, "low": 0.439459, "close": 0.455439, "volume": 3989453}, "trend_line": 0.474691, "activity_lines": {"activity_5": 0.463163, "activity_10": 0.475826, "activity_20": 0.481043, "activity_30": 0.473661}, "trend_signal": 0, "fair_value": 0.828694, "relative_strength": -18.23865, "rate_of_change": -0.6729342738231605, "market_dynamics": 0.080667, "expectation": {"probability": 32.6361, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.455439, "high": 0.47142, "low": 0.447449, "close": 0.455439, "volume": 922832}, "trend_line": 0.471348, "activity_lines": {"activity_5": 0.458369, "activity_10": 0.470649, "activity_20": 0.47941, "activity_30": 0.472419}, "trend_signal": 0, "fair_value": 0.825692, "relative_strength": -19.461914, "rate_of_change": -0.7042476052842765, "market_dynamics": -0.127449, "expectation": {"probability": 31.9984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.455439, "high": 0.455439, "low": 0.415488, "close": 0.427474, "volume": 2097622}, "trend_line": 0.466946, "activity_lines": {"activity_5": 0.447183, "activity_10": 0.461105, "activity_20": 0.474831, "activity_30": 0.469589}, "trend_signal": 0, "fair_value": 0.82251, "relative_strength": -23.700565, "rate_of_change": -0.9339171906956137, "market_dynamics": -0.206129, "expectation": {"probability": 32.3488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.431469, "high": 0.447449, "low": 0.423479, "close": 0.423479, "volume": 1278663}, "trend_line": 0.463045, "activity_lines": {"activity_5": 0.438127, "activity_10": 0.451662, "activity_20": 0.469612, "activity_30": 0.466784}, "trend_signal": 0, "fair_value": 0.818627, "relative_strength": -23.111591, "rate_of_change": -0.8354285077932017, "market_dynamics": -0.373444, "expectation": {"probability": 32.0522, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.431469, "high": 0.51936, "low": 0.423479, "close": 0.50338, "volume": 3405355}, "trend_line": 0.463077, "activity_lines": {"activity_5": 0.457304, "activity_10": 0.458781, "activity_20": 0.472034, "activity_30": 0.469387}, "trend_signal": 0, "fair_value": 0.814825, "relative_strength": -8.829741, "rate_of_change": 0.006910775410604154, "market_dynamics": -0.283946, "expectation": {"probability": 31.8611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.50338, "high": 0.512968, "low": 0.47941, "close": 0.491395, "volume": 1099847}, "trend_line": 0.463597, "activity_lines": {"activity_5": 0.470088, "activity_10": 0.46372, "activity_20": 0.47311, "activity_30": 0.471214}, "trend_signal": 1, "fair_value": 0.811213, "relative_strength": -9.175017, "rate_of_change": 0.11229234015076649, "market_dynamics": -0.171556, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.491395, "high": 0.559311, "low": 0.4874, "close": 0.51936, "volume": 1751198}, "trend_line": 0.465303, "activity_lines": {"activity_5": 0.489797, "activity_10": 0.473599, "activity_20": 0.476772, "activity_30": 0.474811}, "trend_signal": 1, "fair_value": 0.807371, "relative_strength": -6.31633, "rate_of_change": 0.36799202755842697, "market_dynamics": 0.075107, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51936, "high": 0.583282, "low": 0.51137, "close": 0.559311, "volume": 1819313}, "trend_line": 0.468468, "activity_lines": {"activity_5": 0.518561, "activity_10": 0.490378, "activity_20": 0.484177, "activity_30": 0.480876}, "trend_signal": 1, "fair_value": 0.80403, "relative_strength": 0.543317, "rate_of_change": 0.6802019329340179, "market_dynamics": 0.473891, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.559311, "high": 0.591272, "low": 0.535341, "close": 0.583282, "volume": 1215145}, "trend_line": 0.473954, "activity_lines": {"activity_5": 0.546527, "activity_10": 0.510063, "activity_20": 0.493521, "activity_30": 0.488284}, "trend_signal": 1, "fair_value": 0.800946, "relative_strength": 2.649959, "rate_of_change": 1.171051171051169, "market_dynamics": 0.636188, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.583282, "high": 0.631223, "low": 0.583282, "close": 0.611247, "volume": 2515713}, "trend_line": 0.480474, "activity_lines": {"activity_5": 0.573161, "activity_10": 0.532363, "activity_20": 0.505107, "activity_30": 0.497141}, "trend_signal": 1, "fair_value": 0.797999, "relative_strength": 8.102865, "rate_of_change": 1.375660929119709, "market_dynamics": 1.025015, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.611247, "high": 0.663183, "low": 0.610129, "close": 0.639213, "volume": 3298916}, "trend_line": 0.488839, "activity_lines": {"activity_5": 0.601925, "activity_10": 0.557132, "activity_20": 0.518802, "activity_30": 0.507383}, "trend_signal": 1, "fair_value": 0.795007, "relative_strength": 14.734069, "rate_of_change": 1.7409891065905774, "market_dynamics": 1.332785, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.639213, "high": 0.647203, "low": 0.551321, "close": 0.579287, "volume": 4312888}, "trend_line": 0.494953, "activity_lines": {"activity_5": 0.60086, "activity_10": 0.567665, "activity_20": 0.526103, "activity_30": 0.513218}, "trend_signal": 1, "fair_value": 0.791549, "relative_strength": 4.855375, "rate_of_change": 1.2507185392327438, "market_dynamics": 1.469443, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.579287, "high": 0.606933, "low": 0.567302, "close": 0.579287, "volume": 2388972}, "trend_line": 0.501829, "activity_lines": {"activity_5": 0.5958, "activity_10": 0.575945, "activity_20": 0.533001, "activity_30": 0.518659}, "trend_signal": 1, "fair_value": 0.788193, "relative_strength": 5.746148, "rate_of_change": 1.3892228150955734, "market_dynamics": 1.470428, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.579287, "high": 0.583282, "low": 0.559311, "close": 0.567301, "volume": 846093}, "trend_line": 0.506402, "activity_lines": {"activity_5": 0.585412, "activity_10": 0.579287, "activity_20": 0.538251, "activity_30": 0.522883}, "trend_signal": 1, "fair_value": 0.78476, "relative_strength": 5.263913, "rate_of_change": 0.9112665868254026, "market_dynamics": 1.232878, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.567301, "high": 0.575292, "low": 0.532944, "close": 0.563306, "volume": 1411083}, "trend_line": 0.509826, "activity_lines": {"activity_5": 0.574759, "activity_10": 0.579287, "activity_20": 0.542969, "activity_30": 0.526554}, "trend_signal": 1, "fair_value": 0.781301, "relative_strength": 3.920063, "rate_of_change": 0.6761426692627561, "market_dynamics": 0.945412, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.563306, "high": 0.575292, "low": 0.542812, "close": 0.563306, "volume": 1075008}, "trend_line": 0.512769, "activity_lines": {"activity_5": 0.567301, "activity_10": 0.578197, "activity_20": 0.547402, "activity_30": 0.530004}, "trend_signal": 1, "fair_value": 0.777843, "relative_strength": 5.328247, "rate_of_change": 0.5772557696155215, "market_dynamics": 0.687625, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.563306, "high": 0.592147, "low": 0.551321, "close": 0.583807, "volume": 1699895}, "trend_line": 0.515354, "activity_lines": {"activity_5": 0.571738, "activity_10": 0.579527, "activity_20": 0.553407, "activity_30": 0.534587}, "trend_signal": 1, "fair_value": 0.773963, "relative_strength": 9.040438, "rate_of_change": 0.5041256394204696, "market_dynamics": 0.584106, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.587977, "high": 0.608827, "low": 0.550446, "close": 0.596317, "volume": 2067422}, "trend_line": 0.518991, "activity_lines": {"activity_5": 0.580043, "activity_10": 0.58196, "activity_20": 0.560201, "activity_30": 0.539811}, "trend_signal": 1, "fair_value": 0.770511, "relative_strength": 10.897561, "rate_of_change": 0.7057284895431105, "market_dynamics": 0.652752, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.596317, "high": 0.608827, "low": 0.583807, "close": 0.592147, "volume": 988009}, "trend_line": 0.522235, "activity_lines": {"activity_5": 0.585823, "activity_10": 0.582963, "activity_20": 0.566041, "activity_30": 0.544531}, "trend_signal": 1, "fair_value": 0.766878, "relative_strength": 11.513236, "rate_of_change": 0.6250590087304067, "market_dynamics": 0.573463, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.592147, "high": 0.600487, "low": 0.560872, "close": 0.579637, "volume": 854865}, "trend_line": 0.525062, "activity_lines": {"activity_5": 0.585776, "activity_10": 0.581529, "activity_20": 0.570001, "activity_30": 0.548234}, "trend_signal": 1, "fair_value": 0.763269, "relative_strength": 7.595429, "rate_of_change": 0.5413271802924017, "market_dynamics": 0.46867, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.579637, "high": 0.625507, "low": 0.567127, "close": 0.612997, "volume": 1158524}, "trend_line": 0.529002, "activity_lines": {"activity_5": 0.595761, "activity_10": 0.586736, "activity_20": 0.576603, "activity_30": 0.553907}, "trend_signal": 1, "fair_value": 0.759874, "relative_strength": 15.332565, "rate_of_change": 0.7503875732770499, "market_dynamics": 0.325297, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.608827, "high": 0.617167, "low": 0.575467, "close": 0.592147, "volume": 2851785}, "trend_line": 0.532246, "activity_lines": {"activity_5": 0.595483, "activity_10": 0.588628, "activity_20": 0.58047, "activity_30": 0.557981}, "trend_signal": 1, "fair_value": 0.756345, "relative_strength": 11.578139, "rate_of_change": 0.613230195727053, "market_dynamics": 0.095892, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.592147, "high": 0.617167, "low": 0.583807, "close": 0.608827, "volume": 1580583}, "trend_line": 0.536773, "activity_lines": {"activity_5": 0.600209, "activity_10": 0.593319, "activity_20": 0.585274, "activity_30": 0.562922}, "trend_signal": 1, "fair_value": 0.752798, "relative_strength": 12.83486, "rate_of_change": 0.8505465517824367, "market_dynamics": -0.028506, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.608827, "high": 0.625507, "low": 0.600487, "close": 0.613831, "volume": 1181516}, "trend_line": 0.539389, "activity_lines": {"activity_5": 0.605769, "activity_10": 0.598383, "activity_20": 0.589691, "activity_30": 0.567893}, "trend_signal": 1, "fair_value": 0.749283, "relative_strength": 13.606133, "rate_of_change": 0.48735685289686015, "market_dynamics": -0.102803, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.617167, "high": 0.625507, "low": 0.596317, "close": 0.608827, "volume": 467214}, "trend_line": 0.542904, "activity_lines": {"activity_5": 0.608215, "activity_10": 0.601691, "activity_20": 0.592725, "activity_30": 0.572373}, "trend_signal": 1, "fair_value": 0.745505, "relative_strength": 12.099226, "rate_of_change": 0.6516632708490617, "market_dynamics": -0.236806, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.608827, "high": 0.617167, "low": 0.575467, "close": 0.579637, "volume": 659022}, "trend_line": 0.546112, "activity_lines": {"activity_5": 0.598986, "activity_10": 0.598864, "activity_20": 0.592477, "activity_30": 0.574743}, "trend_signal": 1, "fair_value": 0.741875, "relative_strength": 9.316019, "rate_of_change": 0.5908963647348313, "market_dynamics": -0.398398, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.579637, "high": 0.583807, "low": 0.558786, "close": 0.575467, "volume": 408608}, "trend_line": 0.548648, "activity_lines": {"activity_5": 0.59059, "activity_10": 0.594983, "activity_20": 0.591411, "activity_30": 0.576637}, "trend_signal": 1, "fair_value": 0.738135, "relative_strength": 7.187878, "rate_of_change": 0.4643736083440727, "market_dynamics": -0.547171, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.571297, "high": 0.575467, "low": 0.558786, "close": 0.567126, "volume": 467908}, "trend_line": 0.551572, "activity_lines": {"activity_5": 0.580526, "activity_10": 0.589736, "activity_20": 0.589284, "activity_30": 0.577829}, "trend_signal": 1, "fair_value": 0.734362, "relative_strength": 5.967987, "rate_of_change": 0.532946442892333, "market_dynamics": -0.713484, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.567126, "high": 0.575467, "low": 0.517086, "close": 0.525426, "volume": 986252}, "trend_line": 0.554171, "activity_lines": {"activity_5": 0.559342, "activity_10": 0.577438, "activity_20": 0.583149, "activity_30": 0.576142}, "trend_signal": 1, "fair_value": 0.730259, "relative_strength": -2.941221, "rate_of_change": 0.4711986830368507, "market_dynamics": -0.979101, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.525426, "high": 0.533766, "low": 0.500406, "close": 0.508746, "volume": 1230454}, "trend_line": 0.555548, "activity_lines": {"activity_5": 0.538492, "activity_10": 0.56332, "activity_20": 0.5757, "activity_30": 0.573212}, "trend_signal": 0, "fair_value": 0.726112, "relative_strength": -5.551587, "rate_of_change": 0.24847926001181453, "market_dynamics": -1.17334, "expectation": {"probability": 32.0414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.512916, "high": 0.512916, "low": 0.483726, "close": 0.500406, "volume": 1437028}, "trend_line": 0.557047, "activity_lines": {"activity_5": 0.521534, "activity_10": 0.548976, "activity_20": 0.567945, "activity_30": 0.569654}, "trend_signal": 0, "fair_value": 0.721849, "relative_strength": -6.949354, "rate_of_change": 0.26982366960189164, "market_dynamics": -1.319693, "expectation": {"probability": 31.776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.500406, "high": 0.533766, "low": 0.492066, "close": 0.512916, "volume": 1545203}, "trend_line": 0.558963, "activity_lines": {"activity_5": 0.514028, "activity_10": 0.538952, "activity_20": 0.562043, "activity_30": 0.566807}, "trend_signal": 0, "fair_value": 0.717645, "relative_strength": -5.96139, "rate_of_change": 0.3439566140738625, "market_dynamics": -1.385654, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.517086, "high": 0.533766, "low": 0.498738, "close": 0.525426, "volume": 1236374}, "trend_line": 0.562228, "activity_lines": {"activity_5": 0.514862, "activity_10": 0.532644, "activity_20": 0.557648, "activity_30": 0.564643}, "trend_signal": 0, "fair_value": 0.713479, "relative_strength": -2.688676, "rate_of_change": 0.584117374495264, "market_dynamics": -1.325994, "expectation": {"probability": 33.4151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.529596, "high": 0.550446, "low": 0.500406, "close": 0.517086, "volume": 1737990}, "trend_line": 0.565348, "activity_lines": {"activity_5": 0.515696, "activity_10": 0.526336, "activity_20": 0.552715, "activity_30": 0.561731}, "trend_signal": 0, "fair_value": 0.708842, "relative_strength": -3.674019, "rate_of_change": 0.5549350085730366, "market_dynamics": -1.213929, "expectation": {"probability": 32.7109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.517086, "high": 0.525426, "low": 0.484143, "close": 0.487896, "volume": 945334}, "trend_line": 0.564832, "activity_lines": {"activity_5": 0.507356, "activity_10": 0.51648, "activity_20": 0.545241, "activity_30": 0.556734}, "trend_signal": 0, "fair_value": 0.703808, "relative_strength": -8.194287, "rate_of_change": -0.09127121702030624, "market_dynamics": -1.251585, "expectation": {"probability": 32.4393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.487896, "high": 0.492066, "low": 0.458705, "close": 0.462875, "volume": 1690468}, "trend_line": 0.563881, "activity_lines": {"activity_5": 0.492066, "activity_10": 0.504273, "activity_20": 0.535744, "activity_30": 0.550156}, "trend_signal": 0, "fair_value": 0.69899, "relative_strength": -12.809571, "rate_of_change": -0.16836864766869356, "market_dynamics": -1.288118, "expectation": {"probability": 32.1214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.458705, "high": 0.467045, "low": 0.442025, "close": 0.454535, "volume": 959761}, "trend_line": 0.561721, "activity_lines": {"activity_5": 0.476497, "activity_10": 0.492672, "activity_20": 0.52593, "activity_30": 0.543101}, "trend_signal": 0, "fair_value": 0.694788, "relative_strength": -16.278844, "rate_of_change": -0.3830595462517694, "market_dynamics": -1.406435, "expectation": {"probability": 31.4663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.450365, "high": 0.467045, "low": 0.442025, "close": 0.447029, "volume": 692732}, "trend_line": 0.557978, "activity_lines": {"activity_5": 0.462319, "activity_10": 0.481906, "activity_20": 0.516018, "activity_30": 0.535702}, "trend_signal": 0, "fair_value": 0.69033, "relative_strength": -17.691383, "rate_of_change": -0.6663450360588355, "market_dynamics": -1.611375, "expectation": {"probability": 31.1624, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.446195, "high": 0.546276, "low": 0.442025, "close": 0.537936, "volume": 2953254}, "trend_line": 0.556466, "activity_lines": {"activity_5": 0.48367, "activity_10": 0.489852, "activity_20": 0.515474, "activity_30": 0.534409}, "trend_signal": 0, "fair_value": 0.685763, "relative_strength": -1.141387, "rate_of_change": -0.2709784256726892, "market_dynamics": -1.16399, "expectation": {"probability": 32.2452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.537936, "high": 0.558786, "low": 0.523758, "close": 0.529596, "volume": 1614929}, "trend_line": 0.553745, "activity_lines": {"activity_5": 0.50085, "activity_10": 0.496054, "activity_20": 0.514393, "activity_30": 0.532675}, "trend_signal": 0, "fair_value": 0.681415, "relative_strength": -2.562379, "rate_of_change": -0.48897866176908805, "market_dynamics": -0.797438, "expectation": {"probability": 31.5194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.529596, "high": 0.533766, "low": 0.492066, "close": 0.500406, "volume": 1434932}, "trend_line": 0.549118, "activity_lines": {"activity_5": 0.505521, "activity_10": 0.496569, "activity_20": 0.510771, "activity_30": 0.529234}, "trend_signal": 0, "fair_value": 0.676963, "relative_strength": -5.410193, "rate_of_change": -0.8355831655364919, "market_dynamics": -0.42518, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.504576, "high": 0.533766, "low": 0.496661, "close": 0.525426, "volume": 860841}, "trend_line": 0.547322, "activity_lines": {"activity_5": 0.51603, "activity_10": 0.501634, "activity_20": 0.510068, "activity_30": 0.527706}, "trend_signal": 0, "fair_value": 0.67217, "relative_strength": -1.489344, "rate_of_change": -0.32706995582006415, "market_dynamics": 0.041216, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.525426, "high": 0.533766, "low": 0.492066, "close": 0.508746, "volume": 1233707}, "trend_line": 0.544971, "activity_lines": {"activity_5": 0.516252, "activity_10": 0.503439, "activity_20": 0.508095, "activity_30": 0.525217}, "trend_signal": 0, "fair_value": 0.666851, "relative_strength": -5.408045, "rate_of_change": -0.4295460441933619, "market_dynamics": 0.03875, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.508746, "high": 0.525426, "low": 0.483726, "close": 0.504576, "volume": 3262895}, "trend_line": 0.54288, "activity_lines": {"activity_5": 0.51097, "activity_10": 0.504788, "activity_20": 0.5062, "activity_30": 0.522611}, "trend_signal": 0, "fair_value": 0.661976, "relative_strength": -6.359495, "rate_of_change": -0.38369014131026313, "market_dynamics": 0.200502, "expectation": {"probability": 32.1634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.504576, "high": 0.535522, "low": 0.489981, "close": 0.513574, "volume": 1893650}, "trend_line": 0.541222, "activity_lines": {"activity_5": 0.510911, "activity_10": 0.508001, "activity_20": 0.505683, "activity_30": 0.52072}, "trend_signal": 0, "fair_value": 0.657743, "relative_strength": -7.484329, "rate_of_change": -0.3054081933392367, "market_dynamics": 0.380898, "expectation": {"probability": 32.9681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.513574, "high": 0.526743, "low": 0.482848, "close": 0.491627, "volume": 1709929}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.504605, "activity_10": 0.506757, "activity_20": 0.503529, "activity_30": 0.51752}, "trend_signal": 0, "fair_value": 0.653542, "relative_strength": -11.086655, "rate_of_change": -0.4414085162835166, "market_dynamics": 0.423281, "expectation": {"probability": 32.6183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.491627, "high": 0.509185, "low": 0.46529, "close": 0.487237, "volume": 1194677}, "trend_line": 0.535614, "activity_lines": {"activity_5": 0.497421, "activity_10": 0.504192, "activity_20": 0.501376, "activity_30": 0.514191}, "trend_signal": 0, "fair_value": 0.649205, "relative_strength": -13.36958, "rate_of_change": -0.5974021635645871, "market_dynamics": 0.360945, "expectation": {"probability": 32.0126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.487237, "high": 0.493383, "low": 0.466606, "close": 0.482848, "volume": 1076255}, "trend_line": 0.531832, "activity_lines": {"activity_5": 0.49132, "activity_10": 0.500234, "activity_20": 0.499226, "activity_30": 0.510787}, "trend_signal": 0, "fair_value": 0.644667, "relative_strength": -14.199209, "rate_of_change": -0.7061055162859938, "market_dynamics": 0.160248, "expectation": {"probability": 31.7035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.487237, "high": 0.509185, "low": 0.474069, "close": 0.478458, "volume": 1348394}, "trend_line": 0.528042, "activity_lines": {"activity_5": 0.485481, "activity_10": 0.494827, "activity_20": 0.497058, "activity_30": 0.507344}, "trend_signal": 0, "fair_value": 0.640144, "relative_strength": -15.039103, "rate_of_change": -0.7126310564238256, "market_dynamics": 0.029428, "expectation": {"probability": 31.4489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.478458, "high": 0.482848, "low": 0.425784, "close": 0.474069, "volume": 5778808}, "trend_line": 0.524523, "activity_lines": {"activity_5": 0.479921, "activity_10": 0.489703, "activity_20": 0.494697, "activity_30": 0.503862}, "trend_signal": 0, "fair_value": 0.636177, "relative_strength": -14.918465, "rate_of_change": -0.6664242617064646, "market_dynamics": 0.101632, "expectation": {"probability": 31.3617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.474069, "high": 0.491627, "low": 0.46529, "close": 0.469679, "volume": 1428764}, "trend_line": 0.519746, "activity_lines": {"activity_5": 0.475532, "activity_10": 0.484791, "activity_20": 0.492082, "activity_30": 0.500323}, "trend_signal": 0, "fair_value": 0.632744, "relative_strength": -17.022221, "rate_of_change": -0.9107322271854467, "market_dynamics": 0.07632, "expectation": {"probability": 31.275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46529, "high": 0.482848, "low": 0.438952, "close": 0.452121, "volume": 1032995}, "trend_line": 0.515079, "activity_lines": {"activity_5": 0.466753, "activity_10": 0.477245, "activity_20": 0.487941, "activity_30": 0.49596}, "trend_signal": 0, "fair_value": 0.62922, "relative_strength": -18.712307, "rate_of_change": -0.8979386084741562, "market_dynamics": -0.053519, "expectation": {"probability": 30.6146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.452121, "high": 0.46529, "low": 0.438952, "close": 0.447731, "volume": 3594487}, "trend_line": 0.509709, "activity_lines": {"activity_5": 0.458851, "activity_10": 0.470234, "activity_20": 0.483672, "activity_30": 0.491615}, "trend_signal": 0, "fair_value": 0.625646, "relative_strength": -18.885568, "rate_of_change": -1.0425585201493337, "market_dynamics": -0.303354, "expectation": {"probability": 29.9389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.447731, "high": 0.46529, "low": 0.438952, "close": 0.452121, "volume": 1396291}, "trend_line": 0.504318, "activity_lines": {"activity_5": 0.454755, "activity_10": 0.46513, "activity_20": 0.480191, "activity_30": 0.4879}, "trend_signal": 0, "fair_value": 0.6221, "relative_strength": -18.101038, "rate_of_change": -1.057662313202224, "market_dynamics": -0.758575, "expectation": {"probability": 31.1875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.447731, "high": 0.456511, "low": 0.438952, "close": 0.443342, "volume": 1415271}, "trend_line": 0.498802, "activity_lines": {"activity_5": 0.449487, "activity_10": 0.459384, "activity_20": 0.476183, "activity_30": 0.483966}, "trend_signal": 0, "fair_value": 0.618455, "relative_strength": -19.741835, "rate_of_change": -1.093754337541, "market_dynamics": -1.052019, "expectation": {"probability": 30.0434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.443342, "high": 0.447731, "low": 0.395057, "close": 0.403836, "volume": 2201432}, "trend_line": 0.492942, "activity_lines": {"activity_5": 0.4331, "activity_10": 0.447731, "activity_20": 0.468625, "activity_30": 0.477839}, "trend_signal": 0, "fair_value": 0.614665, "relative_strength": -21.332171, "rate_of_change": -1.174814856395931, "market_dynamics": -1.309613, "expectation": {"probability": 30.0521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.403836, "high": 0.412615, "low": 0.359818, "close": 0.403836, "volume": 2553075}, "trend_line": 0.487221, "activity_lines": {"activity_5": 0.421102, "activity_10": 0.437675, "activity_20": 0.461348, "activity_30": 0.47209}, "trend_signal": 0, "fair_value": 0.610874, "relative_strength": -20.14006, "rate_of_change": -1.1605827866158647, "market_dynamics": -1.442312, "expectation": {"probability": 29.9837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.403836, "high": 0.430173, "low": 0.395057, "close": 0.421394, "volume": 1163191}, "trend_line": 0.482363, "activity_lines": {"activity_5": 0.418175, "activity_10": 0.432328, "activity_20": 0.455985, "activity_30": 0.467843}, "trend_signal": 0, "fair_value": 0.607196, "relative_strength": -19.528782, "rate_of_change": -0.9970834590463113, "market_dynamics": -1.444888, "expectation": {"probability": 31.1567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.421394, "high": 0.447731, "low": 0.412615, "close": 0.438952, "volume": 1318850}, "trend_line": 0.479481, "activity_lines": {"activity_5": 0.422857, "activity_10": 0.43129, "activity_20": 0.452416, "activity_30": 0.465043}, "trend_signal": 0, "fair_value": 0.603955, "relative_strength": -17.273624, "rate_of_change": -0.5974753453312123, "market_dynamics": -1.326553, "expectation": {"probability": 31.9255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.438952, "high": 0.474069, "low": 0.434563, "close": 0.46529, "volume": 1060907}, "trend_line": 0.478032, "activity_lines": {"activity_5": 0.437197, "activity_10": 0.43576, "activity_20": 0.451826, "activity_30": 0.464127}, "trend_signal": 0, "fair_value": 0.601143, "relative_strength": -13.789912, "rate_of_change": -0.30220175564829016, "market_dynamics": -0.931413, "expectation": {"probability": 32.8372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46529, "high": 0.491627, "low": 0.46529, "close": 0.486359, "volume": 1010401}, "trend_line": 0.477564, "activity_lines": {"activity_5": 0.457096, "activity_10": 0.44422, "activity_20": 0.45355, "activity_30": 0.464664}, "trend_signal": 0, "fair_value": 0.599233, "relative_strength": -9.105322, "rate_of_change": -0.0979013957224671, "market_dynamics": -0.423366, "expectation": {"probability": 33.7375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.487237, "high": 0.55308, "low": 0.482848, "close": 0.524987, "volume": 1973519}, "trend_line": 0.477966, "activity_lines": {"activity_5": 0.484369, "activity_10": 0.459399, "activity_20": 0.459019, "activity_30": 0.467724}, "trend_signal": 0, "fair_value": 0.597841, "relative_strength": -2.990472, "rate_of_change": 0.08417719928638119, "market_dynamics": 0.215283, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.526743, "high": 0.535522, "low": 0.509185, "close": 0.513574, "volume": 1299685}, "trend_line": 0.477571, "activity_lines": {"activity_5": 0.499762, "activity_10": 0.471179, "activity_20": 0.463403, "activity_30": 0.470021}, "trend_signal": 0, "fair_value": 0.595814, "relative_strength": -4.936654, "rate_of_change": -0.08264186155500154, "market_dynamics": 0.66781, "expectation": {"probability": 33.1265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.513574, "high": 0.588196, "low": 0.509185, "close": 0.575028, "volume": 4156396}, "trend_line": 0.479503, "activity_lines": {"activity_5": 0.529494, "activity_10": 0.492936, "activity_20": 0.473617, "activity_30": 0.476309}, "trend_signal": 0, "fair_value": 0.593834, "relative_strength": 5.924843, "rate_of_change": 0.40454717727835005, "market_dynamics": 1.093788, "expectation": {"probability": 35.2766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.575028, "high": 0.596975, "low": 0.560103, "close": 0.583807, "volume": 1482385}, "trend_line": 0.4827, "activity_lines": {"activity_5": 0.55308, "activity_10": 0.514053, "activity_20": 0.484332, "activity_30": 0.483038}, "trend_signal": 1, "fair_value": 0.591652, "relative_strength": 6.884442, "rate_of_change": 0.6667320121042006, "market_dynamics": 1.281319, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.583807, "high": 0.632091, "low": 0.583807, "close": 0.618923, "volume": 1850907}, "trend_line": 0.487901, "activity_lines": {"activity_5": 0.580471, "activity_10": 0.539002, "activity_20": 0.498056, "activity_30": 0.491827}, "trend_signal": 1, "fair_value": 0.590386, "relative_strength": 13.140531, "rate_of_change": 1.0774808369587643, "market_dynamics": 1.314477, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.623312, "high": 0.632091, "low": 0.614533, "close": 0.623312, "volume": 1006236}, "trend_line": 0.493527, "activity_lines": {"activity_5": 0.600487, "activity_10": 0.560837, "activity_20": 0.511593, "activity_30": 0.500563}, "trend_signal": 1, "fair_value": 0.5893, "relative_strength": 14.833621, "rate_of_change": 1.153102781096989, "market_dynamics": 1.351668, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.623312, "high": 0.658429, "low": 0.614533, "close": 0.654039, "volume": 1283960}, "trend_line": 0.500428, "activity_lines": {"activity_5": 0.62419, "activity_10": 0.58427, "activity_20": 0.527408, "activity_30": 0.510918}, "trend_signal": 1, "fair_value": 0.588238, "relative_strength": 19.964166, "rate_of_change": 1.3983024231703616, "market_dynamics": 1.240646, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.654039, "high": 0.699738, "low": 0.64965, "close": 0.671419, "volume": 2192063}, "trend_line": 0.504877, "activity_lines": {"activity_5": 0.644323, "activity_10": 0.606632, "activity_20": 0.544062, "activity_30": 0.52195}, "trend_signal": 1, "fair_value": 0.587301, "relative_strength": 22.629099, "rate_of_change": 0.8890389826308752, "market_dynamics": 1.278624, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.671419, "high": 0.675987, "low": 0.611275, "close": 0.612042, "volume": 2223592}, "trend_line": 0.507625, "activity_lines": {"activity_5": 0.638237, "activity_10": 0.613971, "activity_20": 0.554143, "activity_30": 0.528864}, "trend_signal": 1, "fair_value": 0.586184, "relative_strength": 10.436764, "rate_of_change": 0.5442909857252307, "market_dynamics": 1.221387, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.616609, "high": 0.621177, "low": 0.566367, "close": 0.570935, "volume": 1627630}, "trend_line": 0.509976, "activity_lines": {"activity_5": 0.616566, "activity_10": 0.611169, "activity_20": 0.559653, "activity_30": 0.532948}, "trend_signal": 1, "fair_value": 0.584803, "relative_strength": 2.725555, "rate_of_change": 0.46313715833538377, "market_dynamics": 1.09037, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.591032, "high": 0.602907, "low": 0.566367, "close": 0.58007, "volume": 1004375}, "trend_line": 0.511798, "activity_lines": {"activity_5": 0.60114, "activity_10": 0.608489, "activity_20": 0.565549, "activity_30": 0.537471}, "trend_signal": 1, "fair_value": 0.583325, "relative_strength": 3.105941, "rate_of_change": 0.35727171474735875, "market_dynamics": 0.863775, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58007, "high": 0.602907, "low": 0.575502, "close": 0.593772, "volume": 1209272}, "trend_line": 0.514632, "activity_lines": {"activity_5": 0.593163, "activity_10": 0.6073, "activity_20": 0.572142, "activity_30": 0.542759}, "trend_signal": 1, "fair_value": 0.58189, "relative_strength": 6.458804, "rate_of_change": 0.5537340904028549, "market_dynamics": 0.5804, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.593772, "high": 0.604734, "low": 0.575502, "close": 0.59834, "volume": 1089886}, "trend_line": 0.517757, "activity_lines": {"activity_5": 0.590727, "activity_10": 0.605483, "activity_20": 0.578474, "activity_30": 0.54816}, "trend_signal": 1, "fair_value": 0.580484, "relative_strength": 7.183135, "rate_of_change": 0.6072300206749764, "market_dynamics": 0.318776, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.59834, "high": 0.621177, "low": 0.593772, "close": 0.615696, "volume": 606584}, "trend_line": 0.521161, "activity_lines": {"activity_5": 0.598949, "activity_10": 0.606397, "activity_20": 0.585763, "activity_30": 0.554478}, "trend_signal": 1, "fair_value": 0.579189, "relative_strength": 9.973485, "rate_of_change": 0.6574512754052505, "market_dynamics": 0.170594, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.612042, "high": 0.621177, "low": 0.593772, "close": 0.607475, "volume": 1233881}, "trend_line": 0.525023, "activity_lines": {"activity_5": 0.604186, "activity_10": 0.605237, "activity_20": 0.591448, "activity_30": 0.560047}, "trend_signal": 1, "fair_value": 0.578132, "relative_strength": 6.666614, "rate_of_change": 0.7410377983003394, "market_dynamics": 0.066636, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.602907, "high": 0.612042, "low": 0.575502, "close": 0.593772, "volume": 778340}, "trend_line": 0.528574, "activity_lines": {"activity_5": 0.60242, "activity_10": 0.601794, "activity_20": 0.594859, "activity_30": 0.564482}, "trend_signal": 1, "fair_value": 0.577411, "relative_strength": 6.051107, "rate_of_change": 0.6763513217516128, "market_dynamics": -0.102012, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.589205, "high": 0.593772, "low": 0.557232, "close": 0.566367, "volume": 1540070}, "trend_line": 0.531358, "activity_lines": {"activity_5": 0.590605, "activity_10": 0.593905, "activity_20": 0.594755, "activity_30": 0.566921}, "trend_signal": 1, "fair_value": 0.576572, "relative_strength": 1.225173, "rate_of_change": 0.5267001403776972, "market_dynamics": -0.230038, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.566367, "high": 0.575502, "low": 0.548097, "close": 0.552665, "volume": 2824962}, "trend_line": 0.533832, "activity_lines": {"activity_5": 0.57605, "activity_10": 0.585119, "activity_20": 0.592655, "activity_30": 0.568295}, "trend_signal": 1, "fair_value": 0.575297, "relative_strength": -1.710951, "rate_of_change": 0.4655994640148405, "market_dynamics": -0.28847, "expectation": {"probability": 34.5779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.552665, "high": 0.566367, "low": 0.541246, "close": 0.557232, "volume": 1032538}, "trend_line": 0.536604, "activity_lines": {"activity_5": 0.566063, "activity_10": 0.579322, "activity_20": 0.590449, "activity_30": 0.569805}, "trend_signal": 1, "fair_value": 0.573884, "relative_strength": 0.085911, "rate_of_change": 0.5192644877039962, "market_dynamics": -0.464633, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.557232, "high": 0.575502, "low": 0.552665, "close": 0.570935, "volume": 10338074}, "trend_line": 0.539979, "activity_lines": {"activity_5": 0.56454, "activity_10": 0.577014, "activity_20": 0.589111, "activity_30": 0.57202}, "trend_signal": 1, "fair_value": 0.572816, "relative_strength": 1.848661, "rate_of_change": 0.6289554308204965, "market_dynamics": -0.3944, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.570935, "high": 0.584637, "low": 0.566367, "close": 0.58007, "volume": 1485693}, "trend_line": 0.544244, "activity_lines": {"activity_5": 0.568499, "activity_10": 0.576366, "activity_20": 0.588239, "activity_30": 0.574606}, "trend_signal": 1, "fair_value": 0.572007, "relative_strength": 1.237289, "rate_of_change": 0.7898455310299037, "market_dynamics": -0.449026, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.58007, "high": 0.586464, "low": 0.52252, "close": 0.548097, "volume": 3753895}, "trend_line": 0.54759, "activity_lines": {"activity_5": 0.562713, "activity_10": 0.569905, "activity_20": 0.584061, "activity_30": 0.574855}, "trend_signal": 1, "fair_value": 0.571461, "relative_strength": -3.619031, "rate_of_change": 0.6147977745276147, "market_dynamics": -0.583945, "expectation": {"probability": 36.569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.548097, "high": 0.548097, "low": 0.520692, "close": 0.529827, "volume": 2012917}, "trend_line": 0.55018, "activity_lines": {"activity_5": 0.552056, "activity_10": 0.560953, "activity_20": 0.577978, "activity_30": 0.573709}, "trend_signal": 1, "fair_value": 0.570977, "relative_strength": -5.963947, "rate_of_change": 0.4729816103288923, "market_dynamics": -0.660185, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.529827, "high": 0.548097, "low": 0.520692, "close": 0.548097, "volume": 1757819}, "trend_line": 0.553672, "activity_lines": {"activity_5": 0.549011, "activity_10": 0.556568, "activity_20": 0.57385, "activity_30": 0.573575}, "trend_signal": 0, "fair_value": 0.570609, "relative_strength": -5.448614, "rate_of_change": 0.6347013704605857, "market_dynamics": -0.818858, "expectation": {"probability": 35.9608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54353, "high": 0.548097, "low": 0.529827, "close": 0.534395, "volume": 1739982}, "trend_line": 0.558024, "activity_lines": {"activity_5": 0.542007, "activity_10": 0.550921, "activity_20": 0.568587, "activity_30": 0.572331}, "trend_signal": 0, "fair_value": 0.57011, "relative_strength": -8.250599, "rate_of_change": 0.7860249389530103, "market_dynamics": -0.910479, "expectation": {"probability": 33.2993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.534395, "high": 0.538962, "low": 0.511558, "close": 0.516125, "volume": 1811903}, "trend_line": 0.561767, "activity_lines": {"activity_5": 0.53135, "activity_10": 0.543281, "activity_20": 0.561987, "activity_30": 0.569628}, "trend_signal": 0, "fair_value": 0.568935, "relative_strength": -10.865716, "rate_of_change": 0.6707596805872242, "market_dynamics": -1.063041, "expectation": {"probability": 32.4131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.516125, "high": 0.520693, "low": 0.502423, "close": 0.511558, "volume": 1519681}, "trend_line": 0.564772, "activity_lines": {"activity_5": 0.523433, "activity_10": 0.536222, "activity_20": 0.555462, "activity_30": 0.566389}, "trend_signal": 0, "fair_value": 0.567954, "relative_strength": -11.666099, "rate_of_change": 0.5349192814814746, "market_dynamics": -1.167203, "expectation": {"probability": 32.4131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.511558, "high": 0.520693, "low": 0.466888, "close": 0.475018, "volume": 1362151}, "trend_line": 0.565974, "activity_lines": {"activity_5": 0.505772, "activity_10": 0.523516, "activity_20": 0.546136, "activity_30": 0.560598}, "trend_signal": 0, "fair_value": 0.566918, "relative_strength": -16.47071, "rate_of_change": 0.21282924790887742, "market_dynamics": -1.426375, "expectation": {"probability": 32.2427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.475018, "high": 0.553578, "low": 0.462229, "close": 0.553578, "volume": 1744189}, "trend_line": 0.568917, "activity_lines": {"activity_5": 0.517952, "activity_10": 0.526506, "activity_20": 0.545226, "activity_30": 0.559798}, "trend_signal": 0, "fair_value": 0.565761, "relative_strength": -4.55956, "rate_of_change": 0.5199885507108152, "market_dynamics": -1.31435, "expectation": {"probability": 33.8692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.529827, "high": 0.538962, "low": 0.484153, "close": 0.50699, "volume": 1995024}, "trend_line": 0.569605, "activity_lines": {"activity_5": 0.514237, "activity_10": 0.521091, "activity_20": 0.540159, "activity_30": 0.555803}, "trend_signal": 0, "fair_value": 0.564483, "relative_strength": -11.758118, "rate_of_change": 0.12093152428210477, "market_dynamics": -1.261066, "expectation": {"probability": 32.303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.50699, "high": 0.511558, "low": 0.484153, "close": 0.493288, "volume": 1268345}, "trend_line": 0.568548, "activity_lines": {"activity_5": 0.507782, "activity_10": 0.514348, "activity_20": 0.53409, "activity_30": 0.550879}, "trend_signal": 0, "fair_value": 0.563207, "relative_strength": -13.628393, "rate_of_change": -0.18556719129922922, "market_dynamics": -1.206278, "expectation": {"probability": 32.1332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.493288, "high": 0.502423, "low": 0.459132, "close": 0.479585, "volume": 2300626}, "trend_line": 0.567415, "activity_lines": {"activity_5": 0.498281, "activity_10": 0.506691, "activity_20": 0.52713, "activity_30": 0.54514}, "trend_signal": 0, "fair_value": 0.561731, "relative_strength": -17.776142, "rate_of_change": -0.19927956830382842, "market_dynamics": -1.082296, "expectation": {"probability": 31.3135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.479585, "high": 0.493288, "low": 0.465883, "close": 0.479585, "volume": 759929}, "trend_line": 0.564234, "activity_lines": {"activity_5": 0.490912, "activity_10": 0.50028, "activity_20": 0.520714, "activity_30": 0.539473}, "trend_signal": 0, "fair_value": 0.560211, "relative_strength": -17.124144, "rate_of_change": -0.5606126027686947, "market_dynamics": -1.291051, "expectation": {"probability": 30.7154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.479585, "high": 0.505163, "low": 0.464741, "close": 0.502423, "volume": 626040}, "trend_line": 0.561521, "activity_lines": {"activity_5": 0.490852, "activity_10": 0.498935, "activity_20": 0.517039, "activity_30": 0.535485}, "trend_signal": 0, "fair_value": 0.558815, "relative_strength": -13.556587, "rate_of_change": -0.4808288759628036, "market_dynamics": -1.275413, "expectation": {"probability": 31.7951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.502423, "high": 0.538962, "low": 0.493288, "close": 0.529827, "volume": 2796091}, "trend_line": 0.558551, "activity_lines": {"activity_5": 0.503336, "activity_10": 0.503402, "activity_20": 0.516512, "activity_30": 0.533441}, "trend_signal": 0, "fair_value": 0.556635, "relative_strength": -10.142203, "rate_of_change": -0.5289205568447178, "market_dynamics": -0.953479, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.529827, "high": 0.558518, "low": 0.471852, "close": 0.481481, "volume": 4514973}, "trend_line": 0.553823, "activity_lines": {"activity_5": 0.498182, "activity_10": 0.499163, "activity_20": 0.511751, "activity_30": 0.528468}, "trend_signal": 0, "fair_value": 0.554145, "relative_strength": -18.867329, "rate_of_change": -0.846475970860327, "market_dynamics": -0.701904, "expectation": {"probability": 30.5686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.481481, "high": 0.491111, "low": 0.452593, "close": 0.457407, "volume": 7223322}, "trend_line": 0.547269, "activity_lines": {"activity_5": 0.485791, "activity_10": 0.491176, "activity_20": 0.505232, "activity_30": 0.522248}, "trend_signal": 0, "fair_value": 0.551572, "relative_strength": -21.895919, "rate_of_change": -1.1834105842480267, "market_dynamics": -0.482768, "expectation": {"probability": 30.3405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.462222, "high": 0.471852, "low": 0.433333, "close": 0.433333, "volume": 2517141}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.466854, "activity_10": 0.479797, "activity_20": 0.496939, "activity_30": 0.514897}, "trend_signal": 0, "fair_value": 0.548609, "relative_strength": -26.247714, "rate_of_change": -1.450109543935442, "market_dynamics": -0.523807, "expectation": {"probability": 29.6813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.438148, "high": 0.471852, "low": 0.426824, "close": 0.452593, "volume": 18215668}, "trend_line": 0.534018, "activity_lines": {"activity_5": 0.45742, "activity_10": 0.472678, "activity_20": 0.491049, "activity_30": 0.509301}, "trend_signal": 0, "fair_value": 0.545628, "relative_strength": -23.754104, "rate_of_change": -0.9854765052388708, "market_dynamics": -0.629412, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.452593, "high": 0.462222, "low": 0.418889, "close": 0.433333, "volume": 4584223}, "trend_line": 0.529431, "activity_lines": {"activity_5": 0.444889, "activity_10": 0.463893, "activity_20": 0.483822, "activity_30": 0.502805}, "trend_signal": 0, "fair_value": 0.542829, "relative_strength": -27.208569, "rate_of_change": -0.858959810343473, "market_dynamics": -0.823914, "expectation": {"probability": 29.7712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.428519, "high": 0.442963, "low": 0.414074, "close": 0.428518, "volume": 4100984}, "trend_line": 0.524379, "activity_lines": {"activity_5": 0.437185, "activity_10": 0.455571, "activity_20": 0.476792, "activity_30": 0.496295}, "trend_signal": 0, "fair_value": 0.539977, "relative_strength": -29.28775, "rate_of_change": -0.9542319962374597, "market_dynamics": -0.972913, "expectation": {"probability": 29.5204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.433333, "high": 0.462222, "low": 0.423704, "close": 0.462222, "volume": 3107295}, "trend_line": 0.519994, "activity_lines": {"activity_5": 0.444247, "activity_10": 0.454556, "activity_20": 0.473694, "activity_30": 0.492285}, "trend_signal": 0, "fair_value": 0.537387, "relative_strength": -25.011439, "rate_of_change": -0.8362272325932356, "market_dynamics": -0.760554, "expectation": {"probability": 31.7493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.447778, "high": 0.452593, "low": 0.426217, "close": 0.442963, "volume": 4226762}, "trend_line": 0.514815, "activity_lines": {"activity_5": 0.444568, "activity_10": 0.450354, "activity_20": 0.469171, "activity_30": 0.487315}, "trend_signal": 0, "fair_value": 0.534862, "relative_strength": -23.528442, "rate_of_change": -0.9959730304580311, "market_dynamics": -0.990276, "expectation": {"probability": 30.0574, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.438148, "high": 0.442963, "low": 0.418889, "close": 0.423704, "volume": 2171968}, "trend_line": 0.508415, "activity_lines": {"activity_5": 0.437827, "activity_10": 0.443317, "activity_20": 0.463227, "activity_30": 0.481437}, "trend_signal": 0, "fair_value": 0.532661, "relative_strength": -26.419329, "rate_of_change": -1.2431650204442513, "market_dynamics": -1.083359, "expectation": {"probability": 29.9428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.423704, "high": 0.429674, "low": 0.418889, "close": 0.423704, "volume": 1841861}, "trend_line": 0.50229, "activity_lines": {"activity_5": 0.433012, "activity_10": 0.43771, "activity_20": 0.457875, "activity_30": 0.475972}, "trend_signal": 0, "fair_value": 0.530718, "relative_strength": -23.625036, "rate_of_change": -1.204724486885701, "market_dynamics": -1.117753, "expectation": {"probability": 30.1037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.423704, "high": 0.428519, "low": 0.409259, "close": 0.418889, "volume": 1983007}, "trend_line": 0.49646, "activity_lines": {"activity_5": 0.427235, "activity_10": 0.433158, "activity_20": 0.452592, "activity_30": 0.470591}, "trend_signal": 0, "fair_value": 0.528604, "relative_strength": -24.627165, "rate_of_change": -1.1606840669732628, "market_dynamics": -1.313712, "expectation": {"probability": 28.921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.418889, "high": 0.423704, "low": 0.409259, "close": 0.414074, "volume": 4858717}, "trend_line": 0.491384, "activity_lines": {"activity_5": 0.420494, "activity_10": 0.428869, "activity_20": 0.447313, "activity_30": 0.465276}, "trend_signal": 0, "fair_value": 0.526458, "relative_strength": -28.583492, "rate_of_change": -1.0224388671796367, "market_dynamics": -1.264033, "expectation": {"probability": 28.8666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.411667, "high": 0.433333, "low": 0.409259, "close": 0.426111, "volume": 1674496}, "trend_line": 0.487165, "activity_lines": {"activity_5": 0.420975, "activity_10": 0.427556, "activity_20": 0.443645, "activity_30": 0.461064}, "trend_signal": 0, "fair_value": 0.524531, "relative_strength": -27.381659, "rate_of_change": -0.8585953144587478, "market_dynamics": -1.172241, "expectation": {"probability": 31.0483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.426111, "high": 0.433333, "low": 0.385185, "close": 0.39963, "volume": 2809363}, "trend_line": 0.481912, "activity_lines": {"activity_5": 0.413753, "activity_10": 0.421559, "activity_20": 0.437688, "activity_30": 0.455417}, "trend_signal": 0, "fair_value": 0.522528, "relative_strength": -32.005072, "rate_of_change": -1.0782794330463001, "market_dynamics": -1.252049, "expectation": {"probability": 29.7813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.397222, "high": 0.404377, "low": 0.385185, "close": 0.388074, "volume": 1047802}, "trend_line": 0.475817, "activity_lines": {"activity_5": 0.404284, "activity_10": 0.414424, "activity_20": 0.431363, "activity_30": 0.449363}, "trend_signal": 0, "fair_value": 0.52071, "relative_strength": -31.784205, "rate_of_change": -1.2647537309716332, "market_dynamics": -1.340482, "expectation": {"probability": 29.6714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.387593, "high": 0.39, "low": 0.346715, "close": 0.349074, "volume": 2550572}, "trend_line": 0.468117, "activity_lines": {"activity_5": 0.38419, "activity_10": 0.401022, "activity_20": 0.421891, "activity_30": 0.441186}, "trend_signal": 0, "fair_value": 0.518572, "relative_strength": -38.105682, "rate_of_change": -1.6182692085402548, "market_dynamics": -1.475274, "expectation": {"probability": 28.8125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.349074, "high": 0.361111, "low": 0.346667, "close": 0.356296, "volume": 1427192}, "trend_line": 0.461723, "activity_lines": {"activity_5": 0.371158, "activity_10": 0.390376, "activity_20": 0.413793, "activity_30": 0.433972}, "trend_signal": 0, "fair_value": 0.516503, "relative_strength": -35.515523, "rate_of_change": -1.3658978417788739, "market_dynamics": -1.597167, "expectation": {"probability": 31.0483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.356296, "high": 0.361111, "low": 0.351481, "close": 0.356296, "volume": 943046}, "trend_line": 0.455939, "activity_lines": {"activity_5": 0.361978, "activity_10": 0.381657, "activity_20": 0.406282, "activity_30": 0.42717}, "trend_signal": 0, "fair_value": 0.514599, "relative_strength": -34.683786, "rate_of_change": -1.2526991291315381, "market_dynamics": -1.657392, "expectation": {"probability": 30.0709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.356296, "high": 0.361111, "low": 0.346667, "close": 0.351481, "volume": 932127}, "trend_line": 0.449385, "activity_lines": {"activity_5": 0.355847, "activity_10": 0.373638, "activity_20": 0.398899, "activity_30": 0.420431}, "trend_signal": 0, "fair_value": 0.512664, "relative_strength": -36.657576, "rate_of_change": -1.4374729952910377, "market_dynamics": -1.696658, "expectation": {"probability": 29.7813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.351481, "high": 0.361111, "low": 0.337037, "close": 0.361111, "volume": 2656702}, "trend_line": 0.443609, "activity_lines": {"activity_5": 0.356136, "activity_10": 0.368683, "activity_20": 0.393152, "activity_30": 0.414736}, "trend_signal": 0, "fair_value": 0.511003, "relative_strength": -33.825025, "rate_of_change": -1.285312148825618, "market_dynamics": -1.594857, "expectation": {"probability": 31.8605, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.358704, "high": 0.365926, "low": 0.332511, "close": 0.349074, "volume": 4325157}, "trend_line": 0.438041, "activity_lines": {"activity_5": 0.35421, "activity_10": 0.362678, "activity_20": 0.387063, "activity_30": 0.408637}, "trend_signal": 0, "fair_value": 0.509024, "relative_strength": -35.004411, "rate_of_change": -1.2551593858555536, "market_dynamics": -1.566163, "expectation": {"probability": 29.7813, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.368333, "high": 0.370741, "low": 0.361111, "close": 0.365926, "volume": 229263}, "trend_line": 0.433186, "activity_lines": {"activity_5": 0.357901, "activity_10": 0.361006, "activity_20": 0.383209, "activity_30": 0.403984}, "trend_signal": 0, "fair_value": 0.507229, "relative_strength": -31.65302, "rate_of_change": -1.1083437395129676, "market_dynamics": -1.47959, "expectation": {"probability": 31.8605, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.365926, "high": 0.375556, "low": 0.358222, "close": 0.370741, "volume": 1859239}, "trend_line": 0.42971, "activity_lines": {"activity_5": 0.362556, "activity_10": 0.361085, "activity_20": 0.380249, "activity_30": 0.399955}, "trend_signal": 0, "fair_value": 0.505464, "relative_strength": -29.088894, "rate_of_change": -0.8024266712220696, "market_dynamics": -1.076552, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.370741, "high": 0.375556, "low": 0.361111, "close": 0.370741, "volume": 1153424}, "trend_line": 0.423616, "activity_lines": {"activity_5": 0.366247, "activity_10": 0.36217, "activity_20": 0.377587, "activity_30": 0.396151}, "trend_signal": 0, "fair_value": 0.50377, "relative_strength": -29.008638, "rate_of_change": -1.418165739684901, "market_dynamics": -0.730933, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.370741, "high": 0.414074, "low": 0.365926, "close": 0.414074, "volume": 1427673}, "trend_line": 0.420519, "activity_lines": {"activity_5": 0.383099, "activity_10": 0.37166, "activity_20": 0.379442, "activity_30": 0.395535}, "trend_signal": 0, "fair_value": 0.502521, "relative_strength": -20.83732, "rate_of_change": -0.7310866445082377, "market_dynamics": -0.096682, "expectation": {"probability": 33.6424, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.409259, "high": 0.414074, "low": 0.382296, "close": 0.3925, "volume": 3549725}, "trend_line": 0.417159, "activity_lines": {"activity_5": 0.389228, "activity_10": 0.376754, "activity_20": 0.379334, "activity_30": 0.393728}, "trend_signal": 0, "fair_value": 0.501328, "relative_strength": -22.720521, "rate_of_change": -0.7990126486555837, "market_dynamics": 0.533514, "expectation": {"probability": 33.2652, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.3925, "high": 0.395, "low": 0.354, "close": 0.375, "volume": 2677592}, "trend_line": 0.413673, "activity_lines": {"activity_5": 0.38663, "activity_10": 0.377877, "activity_20": 0.37773, "activity_30": 0.391008}, "trend_signal": 0, "fair_value": 0.500048, "relative_strength": -26.05788, "rate_of_change": -0.8356525928962312, "market_dynamics": 0.753028, "expectation": {"probability": 33.322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/652286cb-98de-4fc9-a477-08596591f1de/", "share_image": "https://sharemaestro.com/terminal/652286cb-98de-4fc9-a477-08596591f1de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}