{"ticker": {"uuid": "65233d9b-085a-483d-b3f0-2af4cc268a43", "symbol": "FCPT", "name": "Four Corners Property Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FCPT fell 1.85%, moving from 25.43 to 24.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.27 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 51.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.27"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.92, "high": 25.615, "low": 24.57, "close": 24.96, "volume": 3658715}, "trend_line": 24.432715, "activity_lines": {"activity_5": 24.933938, "activity_10": 24.771465, "activity_20": 24.744936, "activity_30": 24.676641}, "trend_signal": 1, "fair_value": 23.768243, "relative_strength": -7.270453, "rate_of_change": 0.35696492977498756, "market_dynamics": 0.194642, "expectation": {"probability": 51.6289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.220724, "high": 23.212414, "low": 22.126278, "close": 23.182363, "volume": 2391140}, "trend_line": 22.47516, "activity_lines": {"activity_5": 22.342722, "activity_10": 22.179371, "activity_20": 22.078166, "activity_30": 22.234437}, "trend_signal": 0, "fair_value": 21.636098, "relative_strength": -7.408499, "rate_of_change": 0.16148724421901345, "market_dynamics": 0.3092, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.208121, "high": 23.697527, "low": 22.448255, "close": 22.486892, "volume": 3116188}, "trend_line": 22.501682, "activity_lines": {"activity_5": 22.492044, "activity_10": 22.254563, "activity_20": 22.120229, "activity_30": 22.235194}, "trend_signal": 0, "fair_value": 21.660381, "relative_strength": -10.823494, "rate_of_change": 0.11800583399628718, "market_dynamics": 0.445014, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.495478, "high": 22.615683, "low": 21.568184, "close": 21.971729, "volume": 3355789}, "trend_line": 22.48733, "activity_lines": {"activity_5": 22.380425, "activity_10": 22.223156, "activity_20": 22.109719, "activity_30": 22.201004}, "trend_signal": 0, "fair_value": 21.680649, "relative_strength": -10.643459, "rate_of_change": -0.063781898615396, "market_dynamics": 0.647126, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.006073, "high": 22.401032, "low": 21.90304, "close": 22.280827, "volume": 2581668}, "trend_line": 22.442849, "activity_lines": {"activity_5": 22.360963, "activity_10": 22.242689, "activity_20": 22.12994, "activity_30": 22.187681}, "trend_signal": 0, "fair_value": 21.705466, "relative_strength": -8.947031, "rate_of_change": -0.19780471936864494, "market_dynamics": 0.637033, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.237896, "high": 22.263655, "low": 21.198983, "close": 21.327774, "volume": 1951655}, "trend_line": 22.366321, "activity_lines": {"activity_5": 21.988901, "activity_10": 22.088226, "activity_20": 22.057064, "activity_30": 22.115741}, "trend_signal": 0, "fair_value": 21.724032, "relative_strength": -10.796749, "rate_of_change": -0.3409905756617607, "market_dynamics": 0.255358, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.327774, "high": 21.757077, "low": 20.941401, "close": 21.224741, "volume": 1203685}, "trend_line": 22.277714, "activity_lines": {"activity_5": 21.647175, "activity_10": 21.932878, "activity_20": 21.981189, "activity_30": 22.04209}, "trend_signal": 0, "fair_value": 21.739321, "relative_strength": -11.660806, "rate_of_change": -0.3961626053743915, "market_dynamics": -0.149667, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.267672, "high": 21.774249, "low": 21.267672, "close": 21.559598, "volume": 1390084}, "trend_line": 22.191904, "activity_lines": {"activity_5": 21.547577, "activity_10": 21.862139, "activity_20": 21.94237, "activity_30": 21.99576}, "trend_signal": 0, "fair_value": 21.75414, "relative_strength": -12.254386, "rate_of_change": -0.3851831476066108, "market_dynamics": -0.449364, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.430807, "high": 21.47803, "low": 20.898471, "close": 21.164639, "volume": 1406237}, "trend_line": 22.0999, "activity_lines": {"activity_5": 21.378146, "activity_10": 21.712117, "activity_20": 21.867287, "activity_30": 21.929485}, "trend_signal": 0, "fair_value": 21.76852, "relative_strength": -12.558637, "rate_of_change": -0.4145836247308897, "market_dynamics": -0.81626, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.224741, "high": 21.29343, "low": 20.795438, "close": 20.821196, "volume": 2085733}, "trend_line": 22.000909, "activity_lines": {"activity_5": 21.148039, "activity_10": 21.51136, "activity_20": 21.762526, "activity_30": 21.846988}, "trend_signal": 0, "fair_value": 21.780699, "relative_strength": -13.549318, "rate_of_change": -0.4479251037335083, "market_dynamics": -0.966867, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.881299, "high": 21.147467, "low": 19.979763, "close": 20.022693, "volume": 2506332}, "trend_line": 21.896493, "activity_lines": {"activity_5": 20.749074, "activity_10": 21.182435, "activity_20": 21.585495, "activity_30": 21.719361}, "trend_signal": 0, "fair_value": 21.788901, "relative_strength": -14.01668, "rate_of_change": -0.4745985722680845, "market_dynamics": -1.082489, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.936832, "high": 19.979763, "low": 18.958021, "close": 19.346514, "volume": 3454905}, "trend_line": 21.770375, "activity_lines": {"activity_5": 20.21172, "activity_10": 20.771939, "activity_20": 21.354229, "activity_30": 21.554846}, "trend_signal": 0, "fair_value": 21.782435, "relative_strength": -16.004123, "rate_of_change": -0.575973513201398, "market_dynamics": -1.164576, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.355233, "high": 19.486011, "low": 18.819041, "close": 19.102394, "volume": 3994526}, "trend_line": 21.682128, "activity_lines": {"activity_5": 19.718209, "activity_10": 20.3868, "activity_20": 21.111886, "activity_30": 21.382719}, "trend_signal": 0, "fair_value": 21.769976, "relative_strength": -17.199655, "rate_of_change": -0.4053536055304634, "market_dynamics": -1.134024, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.997771, "high": 19.572325, "low": 18.614154, "close": 18.788526, "volume": 3353171}, "trend_line": 21.566967, "activity_lines": {"activity_5": 19.283889, "activity_10": 20.00613, "activity_20": 20.85238, "activity_30": 21.196035}, "trend_signal": 0, "fair_value": 21.761329, "relative_strength": -18.608414, "rate_of_change": -0.5311332909758534, "market_dynamics": -1.117569, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.936741, "high": 19.355233, "low": 18.282848, "close": 18.309004, "volume": 3903894}, "trend_line": 21.45088, "activity_lines": {"activity_5": 18.848135, "activity_10": 19.59615, "activity_20": 20.560985, "activity_30": 20.985844}, "trend_signal": 0, "fair_value": 21.747539, "relative_strength": -18.460891, "rate_of_change": -0.5382629833856577, "market_dynamics": -1.070025, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.178225, "high": 18.378753, "low": 17.899231, "close": 17.96898, "volume": 3040831}, "trend_line": 21.29123, "activity_lines": {"activity_5": 18.46652, "activity_10": 19.196563, "activity_20": 20.255935, "activity_30": 20.761205}, "trend_signal": 0, "fair_value": 21.740762, "relative_strength": -17.601131, "rate_of_change": -0.7442585106065706, "market_dynamics": -1.140049, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.099758, "high": 19.904503, "low": 17.881794, "close": 19.459856, "volume": 4811608}, "trend_line": 21.196245, "activity_lines": {"activity_5": 18.718777, "activity_10": 19.129114, "activity_20": 20.113541, "activity_30": 20.643052}, "trend_signal": 0, "fair_value": 21.744408, "relative_strength": -15.253985, "rate_of_change": -0.44612265237845655, "market_dynamics": -1.010507, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.320359, "high": 19.61679, "low": 18.893148, "close": 19.06752, "volume": 2626052}, "trend_line": 21.103716, "activity_lines": {"activity_5": 18.8327, "activity_10": 19.022419, "activity_20": 19.9484, "activity_30": 20.505714}, "trend_signal": 0, "fair_value": 21.727923, "relative_strength": -17.677031, "rate_of_change": -0.43653486737864433, "market_dynamics": -0.950915, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.023927, "high": 20.10503, "low": 18.832118, "close": 19.712694, "volume": 2018142}, "trend_line": 21.034105, "activity_lines": {"activity_5": 19.164005, "activity_10": 19.07834, "activity_20": 19.854614, "activity_30": 20.415971}, "trend_signal": 0, "fair_value": 21.71851, "relative_strength": -16.395397, "rate_of_change": -0.3298518611603678, "market_dynamics": -0.823121, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.712694, "high": 20.078874, "low": 19.564479, "close": 20.009126, "volume": 907845}, "trend_line": 20.980589, "activity_lines": {"activity_5": 19.532511, "activity_10": 19.214556, "activity_20": 19.79904, "activity_30": 20.349843}, "trend_signal": 0, "fair_value": 21.710997, "relative_strength": -15.587891, "rate_of_change": -0.25442489708975924, "market_dynamics": -0.564551, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.009126, "high": 20.785079, "low": 19.812958, "close": 20.732767, "volume": 2539867}, "trend_line": 20.933118, "activity_lines": {"activity_5": 20.028888, "activity_10": 19.497108, "activity_20": 19.820708, "activity_30": 20.333855}, "trend_signal": 0, "fair_value": 21.707305, "relative_strength": -12.923337, "rate_of_change": -0.22626152201922475, "market_dynamics": -0.310004, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.697893, "high": 22.145176, "low": 20.697893, "close": 21.116385, "volume": 6367106}, "trend_line": 20.906908, "activity_lines": {"activity_5": 20.468885, "activity_10": 19.836498, "activity_20": 19.886365, "activity_30": 20.345679}, "trend_signal": 0, "fair_value": 21.703039, "relative_strength": -11.144202, "rate_of_change": -0.12520829434009284, "market_dynamics": 0.208226, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.046636, "high": 22.319548, "low": 20.811235, "close": 21.778996, "volume": 5502108}, "trend_line": 20.907021, "activity_lines": {"activity_5": 21.019318, "activity_10": 20.264184, "activity_20": 20.024965, "activity_30": 20.401942}, "trend_signal": 0, "fair_value": 21.705668, "relative_strength": -10.147655, "rate_of_change": 0.0005404912098858402, "market_dynamics": 0.692471, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.848745, "high": 22.398015, "low": 21.482565, "close": 22.084146, "volume": 4368712}, "trend_line": 20.920412, "activity_lines": {"activity_5": 21.490702, "activity_10": 20.698686, "activity_20": 20.195998, "activity_30": 20.477886}, "trend_signal": 0, "fair_value": 21.704719, "relative_strength": -9.3158, "rate_of_change": 0.06405025374011246, "market_dynamics": 1.054483, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.153895, "high": 22.634655, "low": 22.084146, "close": 22.356305, "volume": 2159180}, "trend_line": 20.924235, "activity_lines": {"activity_5": 21.894709, "activity_10": 21.122751, "activity_20": 20.392416, "activity_30": 20.570524}, "trend_signal": 0, "fair_value": 21.703215, "relative_strength": -8.15634, "rate_of_change": 0.018274018695236864, "market_dynamics": 1.135297, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.312123, "high": 22.824639, "low": 21.870299, "close": 22.108884, "volume": 2137993}, "trend_line": 20.917551, "activity_lines": {"activity_5": 22.059764, "activity_10": 21.428243, "activity_20": 20.56491, "activity_30": 20.646953}, "trend_signal": 0, "fair_value": 21.710244, "relative_strength": -7.343058, "rate_of_change": -0.03194382016833549, "market_dynamics": 1.041146, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.153066, "high": 22.656746, "low": 22.029355, "close": 22.250267, "volume": 2498096}, "trend_line": 20.908236, "activity_lines": {"activity_5": 22.180205, "activity_10": 21.68417, "activity_20": 20.74715, "activity_30": 20.732935}, "trend_signal": 0, "fair_value": 21.718179, "relative_strength": -7.99613, "rate_of_change": -0.044531981779324215, "market_dynamics": 0.914322, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.091211, "high": 22.161903, "low": 21.021996, "close": 21.331273, "volume": 2061466}, "trend_line": 20.914325, "activity_lines": {"activity_5": 21.918723, "activity_10": 21.722272, "activity_20": 20.836983, "activity_30": 20.760227}, "trend_signal": 0, "fair_value": 21.72212, "relative_strength": -12.303224, "rate_of_change": 0.029122495078030004, "market_dynamics": 0.742753, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.46382, "high": 21.79077, "low": 20.708301, "close": 20.907122, "volume": 2224320}, "trend_line": 20.884276, "activity_lines": {"activity_5": 21.545705, "activity_10": 21.642097, "activity_20": 20.887508, "activity_30": 20.759763}, "trend_signal": 0, "fair_value": 21.727914, "relative_strength": -14.373961, "rate_of_change": -0.1436766426839105, "market_dynamics": 0.640613, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.871776, "high": 21.260581, "low": 20.544914, "close": 20.748065, "volume": 2453411}, "trend_line": 20.850643, "activity_lines": {"activity_5": 21.198137, "activity_10": 21.511286, "activity_20": 20.924111, "activity_30": 20.750975}, "trend_signal": 0, "fair_value": 21.726171, "relative_strength": -15.653182, "rate_of_change": -0.1610446059992611, "market_dynamics": 0.545594, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.403442, "high": 20.553662, "low": 20.0058, "close": 20.412279, "volume": 2051310}, "trend_line": 20.787785, "activity_lines": {"activity_5": 20.845856, "activity_10": 21.305988, "activity_20": 20.929083, "activity_30": 20.722693}, "trend_signal": 0, "fair_value": 21.722129, "relative_strength": -17.553204, "rate_of_change": -0.30146792115716564, "market_dynamics": 0.320211, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.482971, "high": 21.3136, "low": 19.846744, "close": 20.809921, "volume": 2821474}, "trend_line": 20.708704, "activity_lines": {"activity_5": 20.739229, "activity_10": 21.178815, "activity_20": 20.97007, "activity_30": 20.724122}, "trend_signal": 1, "fair_value": 21.722485, "relative_strength": -15.079185, "rate_of_change": -0.3804205209934518, "market_dynamics": 0.243348, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.801084, "high": 21.172216, "low": 20.695046, "close": 20.889449, "volume": 1613555}, "trend_line": 20.655456, "activity_lines": {"activity_5": 20.755135, "activity_10": 21.071673, "activity_20": 21.011663, "activity_30": 20.735783}, "trend_signal": 1, "fair_value": 21.724616, "relative_strength": -15.55282, "rate_of_change": -0.2571285967484975, "market_dynamics": 0.093323, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.774575, "high": 21.808443, "low": 20.447625, "close": 21.799607, "volume": 3200720}, "trend_line": 20.649718, "activity_lines": {"activity_5": 21.103881, "activity_10": 21.146189, "activity_20": 21.131428, "activity_30": 20.809599}, "trend_signal": 1, "fair_value": 21.730829, "relative_strength": -12.191979, "rate_of_change": -0.027779585209839516, "market_dynamics": 0.074236, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.764261, "high": 22.373978, "low": 21.172216, "close": 21.454984, "volume": 2939506}, "trend_line": 20.62219, "activity_lines": {"activity_5": 21.278254, "activity_10": 21.163219, "activity_20": 21.204033, "activity_30": 20.861551}, "trend_signal": 1, "fair_value": 21.729239, "relative_strength": -12.859789, "rate_of_change": -0.13330932654867356, "market_dynamics": 0.075132, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.393128, "high": 21.808443, "low": 20.68621, "close": 21.693569, "volume": 3370733}, "trend_line": 20.634383, "activity_lines": {"activity_5": 21.485028, "activity_10": 21.240016, "activity_20": 21.284379, "activity_30": 20.930673}, "trend_signal": 1, "fair_value": 21.734822, "relative_strength": -11.298635, "rate_of_change": 0.05912563117690167, "market_dynamics": 0.053059, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.587531, "high": 21.887972, "low": 21.287091, "close": 21.3136, "volume": 2501909}, "trend_line": 20.637345, "activity_lines": {"activity_5": 21.479726, "activity_10": 21.255279, "activity_20": 21.310802, "activity_30": 20.974493}, "trend_signal": 1, "fair_value": 21.734028, "relative_strength": -14.240237, "rate_of_change": 0.014354681698018937, "market_dynamics": 0.022502, "expectation": {"probability": 38.5127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.348946, "high": 21.966223, "low": 21.079433, "close": 21.930375, "volume": 1720404}, "trend_line": 20.649705, "activity_lines": {"activity_5": 21.646437, "activity_10": 21.399714, "activity_20": 21.387138, "activity_30": 21.057914}, "trend_signal": 1, "fair_value": 21.735401, "relative_strength": -11.555979, "rate_of_change": 0.05989142498708549, "market_dynamics": -0.130996, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.975185, "high": 21.975185, "low": 20.814587, "close": 21.168592, "volume": 2023222}, "trend_line": 20.649836, "activity_lines": {"activity_5": 21.489825, "activity_10": 21.394749, "activity_20": 21.37729, "activity_30": 21.091391}, "trend_signal": 1, "fair_value": 21.732432, "relative_strength": -13.355049, "rate_of_change": 0.0006343916293218676, "market_dynamics": -0.242573, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.195479, "high": 21.778018, "low": 20.57709, "close": 20.917652, "volume": 1971804}, "trend_line": 20.653052, "activity_lines": {"activity_5": 21.291635, "activity_10": 21.339405, "activity_20": 21.336611, "activity_30": 21.108669}, "trend_signal": 1, "fair_value": 21.726132, "relative_strength": -12.656131, "rate_of_change": 0.015573973565689972, "market_dynamics": -0.431057, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.935576, "high": 21.016236, "low": 20.057286, "close": 20.639825, "volume": 4359075}, "trend_line": 20.673623, "activity_lines": {"activity_5": 21.036657, "activity_10": 21.230464, "activity_20": 21.265146, "activity_30": 21.107816}, "trend_signal": 1, "fair_value": 21.713967, "relative_strength": -10.64635, "rate_of_change": 0.09960271247077836, "market_dynamics": -0.426657, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.65775, "high": 21.303024, "low": 20.514355, "close": 21.007274, "volume": 1639842}, "trend_line": 20.728981, "activity_lines": {"activity_5": 20.974412, "activity_10": 21.184194, "activity_20": 21.229118, "activity_30": 21.129342}, "trend_signal": 1, "fair_value": 21.706568, "relative_strength": -10.981556, "rate_of_change": 0.2677711594141085, "market_dynamics": -0.501867, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.123781, "high": 22.324709, "low": 20.836993, "close": 21.634624, "volume": 2292412}, "trend_line": 20.813389, "activity_lines": {"activity_5": 21.141706, "activity_10": 21.2484, "activity_20": 21.253357, "activity_30": 21.18777}, "trend_signal": 1, "fair_value": 21.70944, "relative_strength": -8.404939, "rate_of_change": 0.4071980190439646, "market_dynamics": -0.306591, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.715283, "high": 22.046883, "low": 21.356797, "close": 22.011034, "volume": 1578231}, "trend_line": 20.920806, "activity_lines": {"activity_5": 21.454186, "activity_10": 21.367495, "activity_20": 21.314133, "activity_30": 21.265038}, "trend_signal": 1, "fair_value": 21.716202, "relative_strength": -8.071144, "rate_of_change": 0.5160956728382778, "market_dynamics": -0.030678, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.154428, "high": 22.799703, "low": 21.939337, "close": 22.450179, "volume": 1840761}, "trend_line": 21.058845, "activity_lines": {"activity_5": 21.856885, "activity_10": 21.562591, "activity_20": 21.41708, "activity_30": 21.363707}, "trend_signal": 1, "fair_value": 21.724745, "relative_strength": -7.359876, "rate_of_change": 0.6598168349728146, "market_dynamics": 0.27901, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.378482, "high": 22.575649, "low": 21.464343, "close": 21.607737, "volume": 1459078}, "trend_line": 21.180137, "activity_lines": {"activity_5": 21.876602, "activity_10": 21.58642, "activity_20": 21.439347, "activity_30": 21.39912}, "trend_signal": 1, "fair_value": 21.726657, "relative_strength": -10.399257, "rate_of_change": 0.5759670105364127, "market_dynamics": 0.486502, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.706321, "high": 21.934856, "low": 21.240289, "close": 21.876602, "volume": 1474606}, "trend_line": 21.260695, "activity_lines": {"activity_5": 21.921412, "activity_10": 21.660695, "activity_20": 21.489607, "activity_30": 21.444053}, "trend_signal": 1, "fair_value": 21.728177, "relative_strength": -8.493622, "rate_of_change": 0.38034692599013836, "market_dynamics": 0.515008, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.011034, "high": 22.432255, "low": 21.630143, "close": 21.652548, "volume": 1234447}, "trend_line": 21.346863, "activity_lines": {"activity_5": 21.833583, "activity_10": 21.683997, "activity_20": 21.520308, "activity_30": 21.469334}, "trend_signal": 1, "fair_value": 21.726145, "relative_strength": -10.095359, "rate_of_change": 0.4052924892624662, "market_dynamics": 0.407265, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.491229, "high": 22.221645, "low": 21.296392, "close": 21.849715, "volume": 1550898}, "trend_line": 21.418097, "activity_lines": {"activity_5": 21.810282, "activity_10": 21.748199, "activity_20": 21.568257, "activity_30": 21.501776}, "trend_signal": 1, "fair_value": 21.725623, "relative_strength": -10.300211, "rate_of_change": 0.33369774284868214, "market_dynamics": 0.25684, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.769056, "high": 22.145466, "low": 21.643586, "close": 21.984148, "volume": 2261530}, "trend_line": 21.483931, "activity_lines": {"activity_5": 21.842546, "activity_10": 21.824458, "activity_20": 21.624521, "activity_30": 21.538295}, "trend_signal": 1, "fair_value": 21.728374, "relative_strength": -9.973651, "rate_of_change": 0.3073755805662793, "market_dynamics": 0.372841, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.948299, "high": 22.427899, "low": 21.634624, "close": 22.418812, "volume": 3044903}, "trend_line": 21.540132, "activity_lines": {"activity_5": 22.050766, "activity_10": 21.960357, "activity_20": 21.716295, "activity_30": 21.59861}, "trend_signal": 1, "fair_value": 21.733365, "relative_strength": -7.800963, "rate_of_change": 0.2615955152713975, "market_dynamics": 0.614107, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.373374, "high": 22.682349, "low": 22.009875, "close": 22.500599, "volume": 1081540}, "trend_line": 21.586273, "activity_lines": {"activity_5": 22.232178, "activity_10": 22.078781, "activity_20": 21.806303, "activity_30": 21.660576}, "trend_signal": 1, "fair_value": 21.734201, "relative_strength": -8.820776, "rate_of_change": 0.2142094579550332, "market_dynamics": 0.798029, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.482424, "high": 23.827371, "low": 22.191625, "close": 23.445697, "volume": 2769009}, "trend_line": 21.641829, "activity_lines": {"activity_5": 22.687022, "activity_10": 22.34189, "activity_20": 21.97827, "activity_30": 21.780538}, "trend_signal": 1, "fair_value": 21.741244, "relative_strength": -5.55327, "rate_of_change": 0.2573672629823723, "market_dynamics": 1.086889, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.618359, "high": 25.054181, "low": 23.527484, "close": 24.399882, "volume": 2175495}, "trend_line": 21.719021, "activity_lines": {"activity_5": 23.340384, "activity_10": 22.745558, "activity_20": 22.228939, "activity_30": 21.958477}, "trend_signal": 1, "fair_value": 21.752862, "relative_strength": 0.589112, "rate_of_change": 0.35667965031975873, "market_dynamics": 1.25262, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.418057, "high": 25.081443, "low": 24.22722, "close": 24.990568, "volume": 2400018}, "trend_line": 21.806829, "activity_lines": {"activity_5": 24.020631, "activity_10": 23.21319, "activity_20": 22.523481, "activity_30": 22.169545}, "trend_signal": 1, "fair_value": 21.770157, "relative_strength": 4.066616, "rate_of_change": 0.4042907827198979, "market_dynamics": 1.282694, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.117793, "high": 25.181406, "low": 23.872808, "close": 24.926956, "volume": 2885264}, "trend_line": 21.900765, "activity_lines": {"activity_5": 24.479246, "activity_10": 23.623067, "activity_20": 22.795129, "activity_30": 22.370843}, "trend_signal": 1, "fair_value": 21.787144, "relative_strength": 6.192632, "rate_of_change": 0.43076414273711855, "market_dynamics": 1.484719, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.29992, "high": 24.972393, "low": 24.22722, "close": 24.499845, "volume": 3241181}, "trend_line": 21.975751, "activity_lines": {"activity_5": 24.628281, "activity_10": 23.894939, "activity_20": 23.010703, "activity_30": 22.538526}, "trend_signal": 1, "fair_value": 21.807913, "relative_strength": 4.571513, "rate_of_change": 0.34238986629005475, "market_dynamics": 1.501585, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.37262, "high": 24.945131, "low": 24.072733, "close": 24.390795, "volume": 2455891}, "trend_line": 22.077735, "activity_lines": {"activity_5": 24.607683, "activity_10": 24.099287, "activity_20": 23.200718, "activity_30": 22.694335}, "trend_signal": 1, "fair_value": 21.826789, "relative_strength": 0.345377, "rate_of_change": 0.4640751526534936, "market_dynamics": 1.467932, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.399882, "high": 25.135968, "low": 24.318095, "close": 24.981481, "volume": 3081625}, "trend_line": 22.213547, "activity_lines": {"activity_5": 24.720973, "activity_10": 24.361247, "activity_20": 23.435273, "activity_30": 22.881674}, "trend_signal": 1, "fair_value": 21.84761, "relative_strength": 1.545216, "rate_of_change": 0.615153683111052, "market_dynamics": 1.451681, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.135968, "high": 25.763004, "low": 25.008743, "close": 25.763004, "volume": 4537296}, "trend_line": 22.380712, "activity_lines": {"activity_5": 25.055998, "activity_10": 24.708361, "activity_20": 23.726102, "activity_30": 23.110671}, "trend_signal": 1, "fair_value": 21.868413, "relative_strength": 4.560393, "rate_of_change": 0.7525362788752318, "market_dynamics": 1.46695, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.626692, "high": 26.626315, "low": 25.572167, "close": 26.508177, "volume": 2886476}, "trend_line": 22.583908, "activity_lines": {"activity_5": 25.587919, "activity_10": 25.122254, "activity_20": 24.064827, "activity_30": 23.376959}, "trend_signal": 1, "fair_value": 21.90559, "relative_strength": 12.184108, "rate_of_change": 0.9079067725816853, "market_dynamics": 1.42876, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.371865, "high": 27.662287, "low": 26.280991, "close": 27.625937, "volume": 2473592}, "trend_line": 22.811109, "activity_lines": {"activity_5": 26.387011, "activity_10": 25.665024, "activity_20": 24.482061, "activity_30": 23.702251}, "trend_signal": 1, "fair_value": 21.946847, "relative_strength": 12.326555, "rate_of_change": 1.0060304886116136, "market_dynamics": 1.44487, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.789512, "high": 28.107574, "low": 26.908027, "close": 27.071601, "volume": 5471700}, "trend_line": 23.017181, "activity_lines": {"activity_5": 26.792918, "activity_10": 26.013818, "activity_20": 24.814983, "activity_30": 23.977122}, "trend_signal": 1, "fair_value": 21.983704, "relative_strength": 8.507219, "rate_of_change": 0.903384399241626, "market_dynamics": 1.495789, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.207913, "high": 27.444097, "low": 26.599052, "close": 26.871677, "volume": 2278777}, "trend_line": 23.18625, "activity_lines": {"activity_5": 26.953464, "activity_10": 26.260337, "activity_20": 25.102974, "activity_30": 24.225799}, "trend_signal": 1, "fair_value": 22.020026, "relative_strength": 7.045037, "rate_of_change": 0.7345339118634916, "market_dynamics": 1.349773, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.902948, "high": 27.132809, "low": 26.057059, "close": 26.305309, "volume": 2318361}, "trend_line": 23.347927, "activity_lines": {"activity_5": 26.799207, "activity_10": 26.358938, "activity_20": 25.31388, "activity_30": 24.427028}, "trend_signal": 1, "fair_value": 22.051693, "relative_strength": 4.474534, "rate_of_change": 0.6972968893201678, "market_dynamics": 1.174931, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.231753, "high": 26.599531, "low": 25.965115, "close": 26.342087, "volume": 2043292}, "trend_line": 23.502878, "activity_lines": {"activity_5": 26.621056, "activity_10": 26.440321, "activity_20": 25.509931, "activity_30": 24.6202}, "trend_signal": 1, "fair_value": 22.075742, "relative_strength": 3.369628, "rate_of_change": 0.6636606324835628, "market_dynamics": 0.974372, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.323698, "high": 27.390254, "low": 26.231845, "close": 27.335087, "volume": 1463799}, "trend_line": 23.703594, "activity_lines": {"activity_5": 26.784978, "activity_10": 26.676521, "activity_20": 25.778009, "activity_30": 24.867439}, "trend_signal": 1, "fair_value": 22.104646, "relative_strength": 6.22155, "rate_of_change": 0.8540060498122821, "market_dynamics": 0.72453, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.390254, "high": 27.390254, "low": 25.946726, "close": 25.965115, "volume": 1722848}, "trend_line": 23.838085, "activity_lines": {"activity_5": 26.511632, "activity_10": 26.612084, "activity_20": 25.88962, "activity_30": 25.013344}, "trend_signal": 1, "fair_value": 22.125069, "relative_strength": 1.843074, "rate_of_change": 0.5673865321857967, "market_dynamics": 0.360325, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.139809, "high": 26.663892, "low": 25.160601, "close": 25.165198, "volume": 2796441}, "trend_line": 23.971306, "activity_lines": {"activity_5": 26.045413, "activity_10": 26.373584, "activity_20": 25.904513, "activity_30": 25.098964}, "trend_signal": 1, "fair_value": 22.137496, "relative_strength": 0.145463, "rate_of_change": 0.5588578109357314, "market_dynamics": 0.006873, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.247948, "high": 26.093837, "low": 24.953726, "close": 25.79042, "volume": 3590631}, "trend_line": 24.133731, "activity_lines": {"activity_5": 25.901367, "activity_10": 26.245421, "activity_20": 25.963162, "activity_30": 25.216326}, "trend_signal": 1, "fair_value": 22.15977, "relative_strength": -1.992636, "rate_of_change": 0.6775809378095733, "market_dynamics": -0.217936, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.762837, "high": 26.049336, "low": 25.495922, "close": 25.946726, "volume": 4082974}, "trend_line": 24.310628, "activity_lines": {"activity_5": 25.843748, "activity_10": 26.145178, "activity_20": 26.018573, "activity_30": 25.333294}, "trend_signal": 1, "fair_value": 22.183903, "relative_strength": 0.696546, "rate_of_change": 0.7329865407052075, "market_dynamics": -0.435032, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.845587, "high": 27.160393, "low": 25.716865, "close": 26.893754, "volume": 2654145}, "trend_line": 24.506844, "activity_lines": {"activity_5": 26.128163, "activity_10": 26.22733, "activity_20": 26.147377, "activity_30": 25.499947}, "trend_signal": 1, "fair_value": 22.219343, "relative_strength": 2.633559, "rate_of_change": 0.8071202438702929, "market_dynamics": -0.406992, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.94892, "high": 27.69367, "low": 26.732851, "close": 27.316698, "volume": 2240427}, "trend_line": 24.696246, "activity_lines": {"activity_5": 26.582981, "activity_10": 26.399694, "activity_20": 26.295542, "activity_30": 25.681228}, "trend_signal": 1, "fair_value": 22.256638, "relative_strength": 3.0493, "rate_of_change": 0.7728534934975618, "market_dynamics": -0.30374, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.316698, "high": 27.316698, "low": 26.194976, "close": 26.820198, "volume": 2165143}, "trend_line": 24.856552, "activity_lines": {"activity_5": 26.782194, "activity_10": 26.477329, "activity_20": 26.377988, "activity_30": 25.818257}, "trend_signal": 1, "fair_value": 22.286923, "relative_strength": 0.405248, "rate_of_change": 0.6491108000786924, "market_dynamics": -0.326626, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.902948, "high": 27.086837, "low": 26.277726, "close": 26.415642, "volume": 2580655}, "trend_line": 24.988734, "activity_lines": {"activity_5": 26.736222, "activity_10": 26.482344, "activity_20": 26.41038, "activity_30": 25.918844}, "trend_signal": 1, "fair_value": 22.314364, "relative_strength": -0.383874, "rate_of_change": 0.531779307121922, "market_dynamics": -0.416711, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.36967, "high": 26.489198, "low": 24.438837, "close": 24.972114, "volume": 6611815}, "trend_line": 25.10088, "activity_lines": {"activity_5": 26.167392, "activity_10": 26.222893, "activity_20": 26.298506, "activity_30": 25.917771}, "trend_signal": 1, "fair_value": 22.330084, "relative_strength": -3.856944, "rate_of_change": 0.44878624103165526, "market_dynamics": -0.508122, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.091642, "high": 25.680087, "low": 24.558364, "close": 25.238753, "volume": 2050650}, "trend_line": 25.212951, "activity_lines": {"activity_5": 25.752416, "activity_10": 26.036831, "activity_20": 26.211812, "activity_30": 25.926666}, "trend_signal": 1, "fair_value": 22.342113, "relative_strength": -3.23965, "rate_of_change": 0.44648235440351197, "market_dynamics": -0.735758, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.229559, "high": 25.490175, "low": 24.814393, "close": 25.298758, "volume": 3664441}, "trend_line": 25.334492, "activity_lines": {"activity_5": 25.467775, "activity_10": 25.899794, "activity_20": 26.127314, "activity_30": 25.932202}, "trend_signal": 1, "fair_value": 22.359313, "relative_strength": -2.288895, "rate_of_change": 0.4820578122727505, "market_dynamics": -0.846349, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.22424, "high": 25.457108, "low": 24.278797, "close": 24.460434, "volume": 2020723}, "trend_line": 25.421516, "activity_lines": {"activity_5": 25.038222, "activity_10": 25.62245, "activity_20": 25.958652, "activity_30": 25.875811}, "trend_signal": 0, "fair_value": 22.373278, "relative_strength": -3.443524, "rate_of_change": 0.3435000788648122, "market_dynamics": -1.050587, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.469748, "high": 26.015991, "low": 24.385916, "close": 25.671346, "volume": 2895706}, "trend_line": 25.544422, "activity_lines": {"activity_5": 25.169624, "activity_10": 25.578086, "activity_20": 25.907796, "activity_30": 25.89193}, "trend_signal": 0, "fair_value": 22.40025, "relative_strength": -1.4824, "rate_of_change": 0.483472346810475, "market_dynamics": -1.095661, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.745864, "high": 26.146397, "low": 25.22424, "close": 25.745864, "volume": 1465248}, "trend_line": 25.655324, "activity_lines": {"activity_5": 25.375485, "activity_10": 25.549435, "activity_20": 25.864473, "activity_30": 25.904926}, "trend_signal": 0, "fair_value": 22.427853, "relative_strength": -2.837946, "rate_of_change": 0.43415349151372223, "market_dynamics": -1.108486, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.894899, "high": 26.444467, "low": 25.308072, "close": 25.550255, "volume": 2297881}, "trend_line": 25.756979, "activity_lines": {"activity_5": 25.46456, "activity_10": 25.488871, "activity_20": 25.806151, "activity_30": 25.898147}, "trend_signal": 0, "fair_value": 22.458173, "relative_strength": -2.588505, "rate_of_change": 0.3962335459103964, "market_dynamics": -1.102233, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.363961, "high": 26.137082, "low": 25.24287, "close": 25.997361, "volume": 1643089}, "trend_line": 25.842035, "activity_lines": {"activity_5": 25.681903, "activity_10": 25.534027, "activity_20": 25.800295, "activity_30": 25.913656}, "trend_signal": 0, "fair_value": 22.493193, "relative_strength": -0.799283, "rate_of_change": 0.3302250624966461, "market_dynamics": -0.905907, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.969417, "high": 26.565559, "low": 25.568884, "close": 25.857641, "volume": 2355543}, "trend_line": 25.890627, "activity_lines": {"activity_5": 25.806099, "activity_10": 25.577766, "activity_20": 25.786247, "activity_30": 25.914662}, "trend_signal": 0, "fair_value": 22.525229, "relative_strength": -2.786814, "rate_of_change": 0.18803472714126154, "market_dynamics": -0.866159, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.71792, "high": 26.202285, "low": 25.466423, "close": 26.053249, "volume": 3016096}, "trend_line": 25.926049, "activity_lines": {"activity_5": 25.902351, "activity_10": 25.674572, "activity_20": 25.795658, "activity_30": 25.925154}, "trend_signal": 0, "fair_value": 22.556177, "relative_strength": -0.535395, "rate_of_change": 0.13681399063839014, "market_dynamics": -0.644723, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.062564, "high": 26.947462, "low": 25.871613, "close": 26.779797, "volume": 5627497}, "trend_line": 25.987811, "activity_lines": {"activity_5": 26.215325, "activity_10": 25.910067, "activity_20": 25.875464, "activity_30": 25.980235}, "trend_signal": 0, "fair_value": 22.588931, "relative_strength": 3.137779, "rate_of_change": 0.23822372626080301, "market_dynamics": -0.309233, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.723909, "high": 27.441142, "low": 26.35132, "close": 27.301421, "volume": 4406941}, "trend_line": 26.081197, "activity_lines": {"activity_5": 26.633246, "activity_10": 26.207535, "activity_20": 26.002864, "activity_30": 26.064984}, "trend_signal": 0, "fair_value": 22.626454, "relative_strength": 8.245148, "rate_of_change": 0.3593453869585201, "market_dynamics": 0.019096, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.385253, "high": 27.767156, "low": 25.475737, "close": 26.071879, "volume": 6255484}, "trend_line": 26.137233, "activity_lines": {"activity_5": 26.524574, "activity_10": 26.243947, "activity_20": 26.013325, "activity_30": 26.064383}, "trend_signal": 0, "fair_value": 22.658081, "relative_strength": 5.622153, "rate_of_change": 0.21485210207184458, "market_dynamics": 0.286934, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.081194, "high": 26.68665, "low": 25.801752, "close": 26.183655, "volume": 6376090}, "trend_line": 26.177305, "activity_lines": {"activity_5": 26.448193, "activity_10": 26.286625, "activity_20": 26.033923, "activity_30": 26.067378}, "trend_signal": 0, "fair_value": 22.690782, "relative_strength": 5.306771, "rate_of_change": 0.1533138569029174, "market_dynamics": 0.508247, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.295432, "high": 26.910203, "low": 26.216257, "close": 26.621447, "volume": 3029762}, "trend_line": 26.20592, "activity_lines": {"activity_5": 26.496009, "activity_10": 26.377571, "activity_20": 26.091366, "activity_30": 26.096032}, "trend_signal": 0, "fair_value": 22.718681, "relative_strength": 8.412864, "rate_of_change": 0.10931224585570784, "market_dynamics": 0.541682, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.809288, "high": 27.318504, "low": 26.026604, "close": 26.111473, "volume": 6078762}, "trend_line": 26.192697, "activity_lines": {"activity_5": 26.335953, "activity_10": 26.358519, "activity_20": 26.096282, "activity_30": 26.089939}, "trend_signal": 0, "fair_value": 22.742435, "relative_strength": 16.415353, "rate_of_change": -0.05045806443734845, "market_dynamics": 0.534541, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.16848, "high": 26.262352, "low": 23.579537, "close": 25.564537, "volume": 6465672}, "trend_line": 26.123983, "activity_lines": {"activity_5": 26.03814, "activity_10": 26.233377, "activity_20": 26.048325, "activity_30": 26.049412}, "trend_signal": 0, "fair_value": 22.756755, "relative_strength": 7.560215, "rate_of_change": -0.26234030042801604, "market_dynamics": 0.49109, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.602257, "high": 26.776283, "low": 25.578682, "close": 26.630119, "volume": 2618657}, "trend_line": 26.109267, "activity_lines": {"activity_5": 26.211314, "activity_10": 26.301718, "activity_20": 26.108182, "activity_30": 26.082066}, "trend_signal": 0, "fair_value": 22.774193, "relative_strength": 13.236511, "rate_of_change": -0.05633137948374852, "market_dynamics": 0.458755, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.52639, "high": 27.261924, "low": 25.819145, "close": 26.130333, "volume": 3018500}, "trend_line": 26.084556, "activity_lines": {"activity_5": 26.180676, "activity_10": 26.267683, "activity_20": 26.123709, "activity_30": 26.083425}, "trend_signal": 0, "fair_value": 22.80013, "relative_strength": 5.966699, "rate_of_change": -0.0946445566625824, "market_dynamics": 0.273863, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.083183, "high": 27.327934, "low": 25.762566, "close": 26.300071, "volume": 3073040}, "trend_line": 26.084381, "activity_lines": {"activity_5": 26.210173, "activity_10": 26.259552, "activity_20": 26.158687, "activity_30": 26.097329}, "trend_signal": 1, "fair_value": 22.831898, "relative_strength": 3.463643, "rate_of_change": -0.0006708950690926231, "market_dynamics": 0.076553, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.234062, "high": 26.53582, "low": 25.913444, "close": 26.168052, "volume": 2811613}, "trend_line": 26.07858, "activity_lines": {"activity_5": 26.217088, "activity_10": 26.22293, "activity_20": 26.181642, "activity_30": 26.102728}, "trend_signal": 1, "fair_value": 22.862975, "relative_strength": 3.227619, "rate_of_change": -0.0222393623218497, "market_dynamics": -0.062448, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.224632, "high": 26.290642, "low": 24.829003, "close": 25.998314, "volume": 2526707}, "trend_line": 26.034021, "activity_lines": {"activity_5": 26.163652, "activity_10": 26.16657, "activity_20": 26.182736, "activity_30": 26.097549}, "trend_signal": 1, "fair_value": 22.89353, "relative_strength": -2.62962, "rate_of_change": -0.17086436454745454, "market_dynamics": -0.357872, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.847435, "high": 26.054893, "low": 25.18734, "close": 25.536247, "volume": 2376942}, "trend_line": 26.019725, "activity_lines": {"activity_5": 25.927275, "activity_10": 26.049889, "activity_20": 26.136207, "activity_30": 26.065435}, "trend_signal": 0, "fair_value": 22.914989, "relative_strength": -1.984065, "rate_of_change": -0.0549127620354846, "market_dynamics": -0.639487, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.611687, "high": 26.139763, "low": 25.394798, "close": 26.036033, "volume": 2083714}, "trend_line": 26.048753, "activity_lines": {"activity_5": 25.930418, "activity_10": 26.033818, "activity_20": 26.136146, "activity_30": 26.066487}, "trend_signal": 0, "fair_value": 22.940373, "relative_strength": -1.899573, "rate_of_change": 0.11156151727199375, "market_dynamics": -0.880124, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.894585, "high": 26.078468, "low": 25.555107, "close": 25.828575, "volume": 2206479}, "trend_line": 26.050025, "activity_lines": {"activity_5": 25.870695, "activity_10": 25.982711, "activity_20": 26.108824, "activity_30": 26.052282}, "trend_signal": 0, "fair_value": 22.9685, "relative_strength": -4.348593, "rate_of_change": 0.004883151220329671, "market_dynamics": -1.130892, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.819145, "high": 26.50753, "low": 25.649406, "close": 25.828575, "volume": 2290632}, "trend_line": 26.046087, "activity_lines": {"activity_5": 25.842405, "activity_10": 25.94602, "activity_20": 26.080753, "activity_30": 26.037995}, "trend_signal": 0, "fair_value": 23.001524, "relative_strength": -4.107922, "rate_of_change": -0.015117068025852378, "market_dynamics": -1.271414, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.970024, "high": 26.257637, "low": 25.432518, "close": 25.762566, "volume": 6676837}, "trend_line": 26.00838, "activity_lines": {"activity_5": 25.814745, "activity_10": 25.902471, "activity_20": 26.046002, "activity_30": 26.019703}, "trend_signal": 0, "fair_value": 23.027166, "relative_strength": -4.299781, "rate_of_change": -0.14477030657235018, "market_dynamics": -1.091013, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.866295, "high": 26.309501, "low": 25.361794, "close": 25.555107, "volume": 3800546}, "trend_line": 25.949661, "activity_lines": {"activity_5": 25.733647, "activity_10": 25.817602, "activity_20": 25.990482, "activity_30": 25.99046}, "trend_signal": 0, "fair_value": 23.048801, "relative_strength": -8.249551, "rate_of_change": -0.22576954043273734, "market_dynamics": -1.095092, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.634266, "high": 26.245743, "low": 25.352414, "close": 25.968668, "volume": 2409118}, "trend_line": 25.921276, "activity_lines": {"activity_5": 25.789146, "activity_10": 25.827471, "activity_20": 25.976455, "activity_30": 25.991686}, "trend_signal": 0, "fair_value": 23.072461, "relative_strength": -8.337527, "rate_of_change": -0.10938485863071624, "market_dynamics": -1.010875, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.873125, "high": 26.178863, "low": 25.137441, "close": 25.395408, "volume": 2721672}, "trend_line": 25.887268, "activity_lines": {"activity_5": 25.658049, "activity_10": 25.736051, "activity_20": 25.907303, "activity_30": 25.957759}, "trend_signal": 0, "fair_value": 23.089523, "relative_strength": -10.050152, "rate_of_change": -0.13119724507389235, "market_dynamics": -1.000732, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.376299, "high": 25.758473, "low": 24.955909, "close": 25.166104, "volume": 2832131}, "trend_line": 25.893735, "activity_lines": {"activity_5": 25.479396, "activity_10": 25.619387, "activity_20": 25.819445, "activity_30": 25.911232}, "trend_signal": 0, "fair_value": 23.104019, "relative_strength": -11.240163, "rate_of_change": 0.024981392397222704, "market_dynamics": -1.14424, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.318973, "high": 25.758473, "low": 25.032344, "close": 25.309419, "volume": 2757777}, "trend_line": 25.89609, "activity_lines": {"activity_5": 25.392679, "activity_10": 25.546998, "activity_20": 25.75292, "activity_30": 25.873534}, "trend_signal": 0, "fair_value": 23.113692, "relative_strength": -11.815348, "rate_of_change": 0.009094864066545206, "market_dynamics": -1.215763, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.242539, "high": 25.335789, "low": 24.048248, "close": 24.353986, "volume": 3940419}, "trend_line": 25.864598, "activity_lines": {"activity_5": 25.017693, "activity_10": 25.313419, "activity_20": 25.604887, "activity_30": 25.774044}, "trend_signal": 0, "fair_value": 23.120529, "relative_strength": -12.74028, "rate_of_change": -0.12160909233787831, "market_dynamics": -1.27612, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.411312, "high": 24.885493, "low": 24.220226, "close": 24.545073, "volume": 3316426}, "trend_line": 25.867419, "activity_lines": {"activity_5": 24.786479, "activity_10": 25.136079, "activity_20": 25.483234, "activity_30": 25.688913}, "trend_signal": 0, "fair_value": 23.125982, "relative_strength": -13.893727, "rate_of_change": 0.010906800097959576, "market_dynamics": -1.284721, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.51641, "high": 24.540296, "low": 24.038693, "close": 24.29666, "volume": 2587882}, "trend_line": 25.821596, "activity_lines": {"activity_5": 24.567366, "activity_10": 24.940681, "activity_20": 25.345725, "activity_30": 25.587574}, "trend_signal": 0, "fair_value": 23.133077, "relative_strength": -15.347412, "rate_of_change": -0.17714562090636937, "market_dynamics": -1.356384, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.315769, "high": 25.070561, "low": 24.019585, "close": 24.889029, "volume": 2041039}, "trend_line": 25.793035, "activity_lines": {"activity_5": 24.61896, "activity_10": 24.880839, "activity_20": 25.275702, "activity_30": 25.527408}, "trend_signal": 0, "fair_value": 23.147311, "relative_strength": -13.294691, "rate_of_change": -0.11060896468212049, "market_dynamics": -1.302962, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.736159, "high": 24.889029, "low": 24.320546, "close": 24.736159, "volume": 2158244}, "trend_line": 25.765899, "activity_lines": {"activity_5": 24.638068, "activity_10": 24.810286, "activity_20": 25.196942, "activity_30": 25.459223}, "trend_signal": 0, "fair_value": 23.168133, "relative_strength": -13.496128, "rate_of_change": -0.10520669630386156, "market_dynamics": -1.27068, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.65017, "high": 25.22343, "low": 24.267997, "close": 24.946355, "volume": 2455405}, "trend_line": 25.730865, "activity_lines": {"activity_5": 24.765459, "activity_10": 24.796612, "activity_20": 25.142145, "activity_30": 25.406349}, "trend_signal": 0, "fair_value": 23.18905, "relative_strength": -12.634674, "rate_of_change": -0.13597041578094973, "market_dynamics": -1.195141, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.745714, "high": 24.965463, "low": 24.148568, "close": 24.315769, "volume": 2839894}, "trend_line": 25.679469, "activity_lines": {"activity_5": 24.643164, "activity_10": 24.679355, "activity_20": 25.03531, "activity_30": 25.315052}, "trend_signal": 0, "fair_value": 23.205246, "relative_strength": -15.690783, "rate_of_change": -0.19974454803598882, "market_dynamics": -1.146466, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.497301, "high": 24.678833, "low": 24.076911, "close": 24.143791, "volume": 4751165}, "trend_line": 25.615821, "activity_lines": {"activity_5": 24.47883, "activity_10": 24.560881, "activity_20": 24.920737, "activity_30": 25.215976}, "trend_signal": 0, "fair_value": 23.225559, "relative_strength": -16.878377, "rate_of_change": -0.24785559234110563, "market_dynamics": -1.090812, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.191563, "high": 24.382649, "low": 23.240907, "close": 23.360336, "volume": 3857206}, "trend_line": 25.501839, "activity_lines": {"activity_5": 24.063535, "activity_10": 24.322718, "activity_20": 24.741817, "activity_30": 25.070461}, "trend_signal": 0, "fair_value": 23.247271, "relative_strength": -18.909099, "rate_of_change": -0.44496719429761794, "market_dynamics": -1.09935, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.388999, "high": 23.90377, "low": 23.226575, "close": 23.516036, "volume": 3642757}, "trend_line": 25.375659, "activity_lines": {"activity_5": 23.802053, "activity_10": 24.145695, "activity_20": 24.591096, "activity_30": 24.942345}, "trend_signal": 0, "fair_value": 23.275909, "relative_strength": -18.864085, "rate_of_change": -0.49478784647648943, "market_dynamics": -1.101965, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.360943, "high": 23.486956, "low": 22.915146, "close": 23.167076, "volume": 2977226}, "trend_line": 25.278832, "activity_lines": {"activity_5": 23.505592, "activity_10": 23.937833, "activity_20": 24.41896, "activity_30": 24.799856}, "trend_signal": 0, "fair_value": 23.301251, "relative_strength": -17.701801, "rate_of_change": -0.38157432679875447, "market_dynamics": -1.139564, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.079836, "high": 23.84561, "low": 22.973209, "close": 23.651743, "volume": 2396249}, "trend_line": 25.194435, "activity_lines": {"activity_5": 23.489306, "activity_10": 23.839672, "activity_20": 24.304266, "activity_30": 24.694882}, "trend_signal": 0, "fair_value": 23.327372, "relative_strength": -16.98367, "rate_of_change": -0.33386431778178166, "market_dynamics": -1.200639, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.622663, "high": 24.03463, "low": 23.54027, "close": 23.719596, "volume": 2115057}, "trend_line": 25.097707, "activity_lines": {"activity_5": 23.539906, "activity_10": 23.77009, "activity_20": 24.207387, "activity_30": 24.599731}, "trend_signal": 0, "fair_value": 23.345088, "relative_strength": -17.94512, "rate_of_change": -0.38392605351141557, "market_dynamics": -1.195088, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.61297, "high": 23.709903, "low": 22.343142, "close": 22.915049, "volume": 3416978}, "trend_line": 24.99116, "activity_lines": {"activity_5": 23.350603, "activity_10": 23.564719, "activity_20": 24.043928, "activity_30": 24.458915}, "trend_signal": 0, "fair_value": 23.351667, "relative_strength": -20.895128, "rate_of_change": -0.42452882249362084, "market_dynamics": -1.197857, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.837503, "high": 23.467569, "low": 22.566089, "close": 23.428796, "volume": 2732617}, "trend_line": 24.919968, "activity_lines": {"activity_5": 23.362235, "activity_10": 23.488648, "activity_20": 23.943271, "activity_30": 24.358117}, "trend_signal": 0, "fair_value": 23.359368, "relative_strength": -17.459003, "rate_of_change": -0.28486872958278014, "market_dynamics": -1.054244, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.409409, "high": 23.811683, "low": 23.089529, "close": 23.467569, "volume": 3152174}, "trend_line": 24.81455, "activity_lines": {"activity_5": 23.392607, "activity_10": 23.443396, "activity_20": 23.857419, "activity_30": 24.264414}, "trend_signal": 0, "fair_value": 23.366365, "relative_strength": -17.067016, "rate_of_change": -0.42302622539483287, "market_dynamics": -0.902021, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.516036, "high": 23.55481, "low": 22.827809, "close": 23.273703, "volume": 3530816}, "trend_line": 24.719329, "activity_lines": {"activity_5": 23.338325, "activity_10": 23.389782, "activity_20": 23.763045, "activity_30": 24.165004}, "trend_signal": 0, "fair_value": 23.372014, "relative_strength": -15.742323, "rate_of_change": -0.38373051294503513, "market_dynamics": -0.737657, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.244623, "high": 23.593583, "low": 23.031369, "close": 23.302783, "volume": 2849862}, "trend_line": 24.619419, "activity_lines": {"activity_5": 23.318938, "activity_10": 23.360403, "activity_20": 23.684274, "activity_30": 24.073614}, "trend_signal": 0, "fair_value": 23.378643, "relative_strength": -18.20192, "rate_of_change": -0.4041776376696864, "market_dynamics": -0.658884, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.108916, "high": 23.390023, "low": 22.343142, "close": 22.372222, "volume": 2936117}, "trend_line": 24.492892, "activity_lines": {"activity_5": 23.017152, "activity_10": 23.177122, "activity_20": 23.526842, "activity_30": 23.928634}, "trend_signal": 0, "fair_value": 23.379571, "relative_strength": -21.294926, "rate_of_change": -0.51393170569947, "market_dynamics": -0.741238, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.391609, "high": 22.663022, "low": 22.100809, "close": 22.352836, "volume": 4570405}, "trend_line": 24.371376, "activity_lines": {"activity_5": 22.745093, "activity_10": 23.008282, "activity_20": 23.380869, "activity_30": 23.790566}, "trend_signal": 0, "fair_value": 23.384821, "relative_strength": -20.487052, "rate_of_change": -0.4961276112269622, "market_dynamics": -0.802643, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.498236, "high": 22.934436, "low": 22.158969, "close": 22.566089, "volume": 5702719}, "trend_line": 24.27237, "activity_lines": {"activity_5": 22.615848, "activity_10": 22.899364, "activity_20": 23.269284, "activity_30": 23.674096}, "trend_signal": 0, "fair_value": 23.387839, "relative_strength": -19.466494, "rate_of_change": -0.4062388598821946, "market_dynamics": -0.781195, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.440076, "high": 22.798729, "low": 22.328602, "close": 22.711489, "volume": 4059338}, "trend_line": 24.161552, "activity_lines": {"activity_5": 22.595169, "activity_10": 22.827809, "activity_20": 23.180061, "activity_30": 23.573393}, "trend_signal": 0, "fair_value": 23.394379, "relative_strength": -19.71334, "rate_of_change": -0.4565602782093315, "market_dynamics": -0.651135, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.769649, "high": 23.013366, "low": 22.432369, "close": 22.88535, "volume": 3186686}, "trend_line": 24.063445, "activity_lines": {"activity_5": 22.669924, "activity_10": 22.804961, "activity_20": 23.116127, "activity_30": 23.491058}, "trend_signal": 0, "fair_value": 23.397476, "relative_strength": -17.877853, "rate_of_change": -0.40604593612197937, "market_dynamics": -0.336653, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.80657, "high": 23.811005, "low": 22.566294, "close": 23.594362, "volume": 4774592}, "trend_line": 23.988971, "activity_lines": {"activity_5": 23.008846, "activity_10": 22.926193, "activity_20": 23.126439, "activity_30": 23.460794}, "trend_signal": 0, "fair_value": 23.397342, "relative_strength": -16.322553, "rate_of_change": -0.30949018313879056, "market_dynamics": 0.184117, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.663294, "high": 24.588949, "low": 23.476193, "close": 24.421544, "volume": 6361071}, "trend_line": 23.94427, "activity_lines": {"activity_5": 23.542019, "activity_10": 23.18547, "activity_20": 23.221695, "activity_30": 23.488702}, "trend_signal": 0, "fair_value": 23.402457, "relative_strength": -12.750426, "rate_of_change": -0.1863397975678068, "market_dynamics": 0.667991, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.24429, "high": 24.431391, "low": 23.79131, "close": 24.05719, "volume": 3225047}, "trend_line": 23.89434, "activity_lines": {"activity_5": 23.815827, "activity_10": 23.360451, "activity_20": 23.283749, "activity_30": 23.495988}, "trend_signal": 0, "fair_value": 23.403574, "relative_strength": -13.4225, "rate_of_change": -0.2085258811398293, "market_dynamics": 0.97828, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.998105, "high": 24.362459, "low": 23.486041, "close": 24.273833, "volume": 4038869}, "trend_line": 23.837845, "activity_lines": {"activity_5": 24.062442, "activity_10": 23.564101, "activity_20": 23.370669, "activity_30": 23.520471}, "trend_signal": 0, "fair_value": 23.404471, "relative_strength": -12.660762, "rate_of_change": -0.23643674610806653, "market_dynamics": 1.259409, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.214748, "high": 25.297962, "low": 23.943945, "close": 24.953303, "volume": 3175945}, "trend_line": 23.823108, "activity_lines": {"activity_5": 24.431391, "activity_10": 23.873107, "activity_20": 23.522501, "activity_30": 23.592436}, "trend_signal": 0, "fair_value": 23.411064, "relative_strength": -9.709821, "rate_of_change": -0.061821863511572546, "market_dynamics": 1.252543, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.933608, "high": 25.18964, "low": 23.60421, "close": 23.998105, "volume": 5656377}, "trend_line": 23.784175, "activity_lines": {"activity_5": 24.344077, "activity_10": 23.978431, "activity_20": 23.579507, "activity_30": 23.603726}, "trend_signal": 0, "fair_value": 23.412392, "relative_strength": -11.709343, "rate_of_change": -0.16342535994883667, "market_dynamics": 1.18147, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.32307, "high": 25.022235, "low": 24.0178, "close": 24.874524, "volume": 4526354}, "trend_line": 23.769679, "activity_lines": {"activity_5": 24.521987, "activity_10": 24.213543, "activity_20": 23.716944, "activity_30": 23.674071}, "trend_signal": 0, "fair_value": 23.423414, "relative_strength": -9.160204, "rate_of_change": -0.06094808838230115, "market_dynamics": 1.25061, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.874524, "high": 25.534299, "low": 24.574178, "close": 25.130556, "volume": 3687509}, "trend_line": 23.795564, "activity_lines": {"activity_5": 24.755042, "activity_10": 24.449357, "activity_20": 23.872296, "activity_30": 23.76187}, "trend_signal": 0, "fair_value": 23.436237, "relative_strength": -7.362918, "rate_of_change": 0.10889924091948751, "market_dynamics": 1.233589, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.071472, "high": 25.45099, "low": 24.854829, "close": 25.288114, "volume": 2901013}, "trend_line": 23.820332, "activity_lines": {"activity_5": 24.969059, "activity_10": 24.667191, "activity_20": 24.033304, "activity_30": 23.858163}, "trend_signal": 1, "fair_value": 23.458919, "relative_strength": -4.414151, "rate_of_change": 0.10408662723859656, "market_dynamics": 1.182087, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.199488, "high": 25.829721, "low": 24.756355, "close": 25.248725, "volume": 3975594}, "trend_line": 23.852068, "activity_lines": {"activity_5": 25.102327, "activity_10": 24.831016, "activity_20": 24.182768, "activity_30": 23.950318}, "trend_signal": 1, "fair_value": 23.478184, "relative_strength": -2.693221, "rate_of_change": 0.13323072071371067, "market_dynamics": 1.166555, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.475215, "high": 25.514605, "low": 23.840547, "close": 23.889784, "volume": 4272892}, "trend_line": 23.81876, "activity_lines": {"activity_5": 24.76292, "activity_10": 24.70479, "activity_20": 24.195528, "activity_30": 23.952751}, "trend_signal": 1, "fair_value": 23.491634, "relative_strength": -5.775629, "rate_of_change": -0.13964407614466853, "market_dynamics": 0.971387, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.24429, "high": 24.362459, "low": 23.318635, "close": 23.348177, "volume": 2889557}, "trend_line": 23.772494, "activity_lines": {"activity_5": 24.250199, "activity_10": 24.474719, "activity_20": 24.152064, "activity_30": 23.922391}, "trend_signal": 1, "fair_value": 23.495414, "relative_strength": -5.266541, "rate_of_change": -0.1942418497016755, "market_dynamics": 0.606813, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.456499, "high": 23.995, "low": 23.436804, "close": 23.75, "volume": 2072440}, "trend_line": 23.732615, "activity_lines": {"activity_5": 23.973175, "activity_10": 24.337223, "activity_20": 24.147254, "activity_30": 23.92094}, "trend_signal": 1, "fair_value": 23.504649, "relative_strength": -6.084448, "rate_of_change": -0.16775269771862855, "market_dynamics": 0.278433, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.64, "high": 25.38, "low": 23.41, "close": 25.14, "volume": 5702612}, "trend_line": 23.760089, "activity_lines": {"activity_5": 24.251522, "activity_10": 24.458039, "activity_20": 24.273479, "activity_30": 24.011739}, "trend_signal": 1, "fair_value": 23.525781, "relative_strength": -3.495194, "rate_of_change": 0.11576473978953247, "market_dynamics": 0.196269, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.07, "high": 25.735, "low": 24.69, "close": 25.65, "volume": 3307024}, "trend_line": 23.810296, "activity_lines": {"activity_5": 24.709743, "activity_10": 24.655834, "activity_20": 24.439389, "activity_30": 24.133668}, "trend_signal": 1, "fair_value": 23.550454, "relative_strength": -5.074792, "rate_of_change": 0.21130813104277651, "market_dynamics": 0.221482, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.66, "high": 25.72, "low": 24.81, "close": 25.43, "volume": 3115224}, "trend_line": 23.879285, "activity_lines": {"activity_5": 25.067878, "activity_10": 24.800961, "activity_20": 24.573169, "activity_30": 24.238165}, "trend_signal": 1, "fair_value": 23.574911, "relative_strength": -5.800506, "rate_of_change": 0.28974440300951493, "market_dynamics": 0.393328, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.075653, "high": 25.385034, "low": 24.392551, "close": 24.996829, "volume": 3667838}, "trend_line": 23.928645, "activity_lines": {"activity_5": 25.178943, "activity_10": 24.841296, "activity_20": 24.651133, "activity_30": 24.310265}, "trend_signal": 1, "fair_value": 23.593116, "relative_strength": -7.69215, "rate_of_change": 0.20670635657642206, "market_dynamics": 0.540207, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.82933, "high": 25.312122, "low": 24.583007, "close": 24.799771, "volume": 2617291}, "trend_line": 23.983068, "activity_lines": {"activity_5": 25.114411, "activity_10": 24.843578, "activity_20": 24.69774, "activity_30": 24.366467}, "trend_signal": 1, "fair_value": 23.611687, "relative_strength": -9.914533, "rate_of_change": 0.22743870369592548, "market_dynamics": 0.270414, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.888447, "high": 25.041167, "low": 23.853991, "close": 24.110068, "volume": 4275302}, "trend_line": 23.998346, "activity_lines": {"activity_5": 24.749994, "activity_10": 24.726474, "activity_20": 24.668024, "activity_30": 24.37466}, "trend_signal": 1, "fair_value": 23.626651, "relative_strength": -12.076301, "rate_of_change": 0.06370327599455634, "market_dynamics": 0.036327, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.041097, "high": 24.77908, "low": 24.041097, "close": 24.691389, "volume": 4275549}, "trend_line": 24.030739, "activity_lines": {"activity_5": 24.648013, "activity_10": 24.736484, "activity_20": 24.687013, "activity_30": 24.419373}, "trend_signal": 1, "fair_value": 23.64594, "relative_strength": -10.202964, "rate_of_change": 0.13498013571434883, "market_dynamics": -0.043194, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.701242, "high": 25.105211, "low": 24.269192, "close": 24.533743, "volume": 2834346}, "trend_line": 24.084695, "activity_lines": {"activity_5": 24.55739, "activity_10": 24.727964, "activity_20": 24.682387, "activity_30": 24.451825}, "trend_signal": 1, "fair_value": 23.660633, "relative_strength": -11.489406, "rate_of_change": 0.22452909167712007, "market_dynamics": -0.242655, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.385949, "high": 24.563301, "low": 23.518893, "close": 24.336685, "volume": 3938048}, "trend_line": 24.114958, "activity_lines": {"activity_5": 24.460831, "activity_10": 24.671907, "activity_20": 24.654521, "activity_30": 24.468082}, "trend_signal": 1, "fair_value": 23.673628, "relative_strength": -9.442721, "rate_of_change": 0.1256524112096976, "market_dynamics": -0.290752, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.28742, "high": 25.055947, "low": 23.932715, "close": 24.8983, "volume": 4220808}, "trend_line": 24.162649, "activity_lines": {"activity_5": 24.595488, "activity_10": 24.699989, "activity_20": 24.680545, "activity_30": 24.51862}, "trend_signal": 1, "fair_value": 23.688812, "relative_strength": -7.379258, "rate_of_change": 0.1977652210714894, "market_dynamics": -0.214808, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.819477, "high": 24.878595, "low": 23.819407, "close": 24.129773, "volume": 3901771}, "trend_line": 24.191185, "activity_lines": {"activity_5": 24.4674, "activity_10": 24.567461, "activity_20": 24.629372, "activity_30": 24.516499}, "trend_signal": 1, "fair_value": 23.707922, "relative_strength": -10.519246, "rate_of_change": 0.11809963386051985, "market_dynamics": -0.397675, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.021391, "high": 25.223446, "low": 24.011539, "close": 25.20374, "volume": 6615689}, "trend_line": 24.25455, "activity_lines": {"activity_5": 24.695987, "activity_10": 24.648567, "activity_20": 24.681167, "activity_30": 24.581825}, "trend_signal": 1, "fair_value": 23.729685, "relative_strength": -3.879841, "rate_of_change": 0.26193425415082994, "market_dynamics": -0.052712, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.228373, "high": 25.228373, "low": 24.45, "close": 25.11, "volume": 3881278}, "trend_line": 24.345809, "activity_lines": {"activity_5": 24.859171, "activity_10": 24.720744, "activity_20": 24.722842, "activity_30": 24.637016}, "trend_signal": 1, "fair_value": 23.751178, "relative_strength": -5.851229, "rate_of_change": 0.3762551768637261, "market_dynamics": 0.16082, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.92, "high": 25.615, "low": 24.57, "close": 24.96, "volume": 3658715}, "trend_line": 24.432715, "activity_lines": {"activity_5": 24.933938, "activity_10": 24.771465, "activity_20": 24.744936, "activity_30": 24.676641}, "trend_signal": 1, "fair_value": 23.768243, "relative_strength": -7.270453, "rate_of_change": 0.35696492977498756, "market_dynamics": 0.194642, "expectation": {"probability": 51.6289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65233d9b-085a-483d-b3f0-2af4cc268a43/", "share_image": "https://sharemaestro.com/terminal/65233d9b-085a-483d-b3f0-2af4cc268a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}