{"ticker": {"uuid": "65233d9b-085a-483d-b3f0-2af4cc268a43", "symbol": "FCPT", "name": "Four Corners Property Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCPT fell 1.38%, moving from 25.25 to 24.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.29 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.90"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.29"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.07, "high": 25.48, "low": 24.6315, "close": 24.9, "volume": 2834346}, "trend_line": 24.145967, "activity_lines": {"activity_5": 24.924, "activity_10": 24.995058, "activity_20": 24.839874, "activity_30": 24.562477}, "trend_signal": 1, "fair_value": 23.672416, "relative_strength": -10.285082, "rate_of_change": 0.27478218257626763, "market_dynamics": -0.020645, "expectation": {"probability": 51.4262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.089102, "high": 22.707631, "low": 21.843385, "close": 22.3094, "volume": 2575053}, "trend_line": 22.480803, "activity_lines": {"activity_5": 22.067633, "activity_10": 21.985729, "activity_20": 22.157785, "activity_30": 22.361425}, "trend_signal": 0, "fair_value": 21.453019, "relative_strength": -7.555385, "rate_of_change": 0.01215851716807876, "market_dynamics": -0.475769, "expectation": {"probability": 61.7419, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.283983, "high": 22.546646, "low": 22.178071, "close": 22.5297, "volume": 4087502}, "trend_line": 22.485927, "activity_lines": {"activity_5": 22.250087, "activity_10": 22.088638, "activity_20": 22.15967, "activity_30": 22.36458}, "trend_signal": 0, "fair_value": 21.486024, "relative_strength": -8.820302, "rate_of_change": 0.022792780133336757, "market_dynamics": -0.065815, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.487333, "high": 22.487333, "low": 20.996086, "close": 21.1486, "volume": 2978311}, "trend_line": 22.444463, "activity_lines": {"activity_5": 21.930373, "activity_10": 21.936433, "activity_20": 22.036467, "activity_30": 22.278301}, "trend_signal": 0, "fair_value": 21.511115, "relative_strength": -12.939942, "rate_of_change": -0.18439978036040622, "market_dynamics": 0.127108, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.430813, "high": 22.152043, "low": 21.422227, "close": 21.8086, "volume": 3603486}, "trend_line": 22.429127, "activity_lines": {"activity_5": 21.87246, "activity_10": 21.91686, "activity_20": 21.990336, "activity_30": 22.237277}, "trend_signal": 0, "fair_value": 21.535902, "relative_strength": -11.962379, "rate_of_change": -0.06832865638174455, "market_dynamics": 0.251567, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.774272, "high": 22.109129, "low": 21.448001, "close": 21.7571, "volume": 2343028}, "trend_line": 22.41345, "activity_lines": {"activity_5": 21.788967, "activity_10": 21.887785, "activity_20": 21.949377, "activity_30": 22.193921}, "trend_signal": 0, "fair_value": 21.56521, "relative_strength": -10.95791, "rate_of_change": -0.06989572086332278, "market_dynamics": 0.12416, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.757078, "high": 22.615684, "low": 21.662631, "close": 22.298, "volume": 2547998}, "trend_line": 22.438923, "activity_lines": {"activity_5": 21.918073, "activity_10": 21.954465, "activity_20": 21.969618, "activity_30": 22.186472}, "trend_signal": 0, "fair_value": 21.596131, "relative_strength": -10.603675, "rate_of_change": 0.1136505089577824, "market_dynamics": -0.010253, "expectation": {"probability": 62.1124, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.22076, "high": 23.212451, "low": 22.126313, "close": 23.1824, "volume": 2391140}, "trend_line": 22.47516, "activity_lines": {"activity_5": 22.34274, "activity_10": 22.17938, "activity_20": 22.078169, "activity_30": 22.234439}, "trend_signal": 0, "fair_value": 21.636098, "relative_strength": -7.408358, "rate_of_change": 0.16149170795764062, "market_dynamics": 0.312377, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.208129, "high": 23.697535, "low": 22.448263, "close": 22.4869, "volume": 3116188}, "trend_line": 22.501683, "activity_lines": {"activity_5": 22.49206, "activity_10": 22.254573, "activity_20": 22.120232, "activity_30": 22.235196}, "trend_signal": 0, "fair_value": 21.660381, "relative_strength": -10.823455, "rate_of_change": 0.1180102833528258, "market_dynamics": 0.448171, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.495449, "high": 22.615654, "low": 21.568156, "close": 21.9717, "volume": 3355789}, "trend_line": 22.48733, "activity_lines": {"activity_5": 22.380427, "activity_10": 22.22316, "activity_20": 22.10972, "activity_30": 22.201004}, "trend_signal": 0, "fair_value": 21.680649, "relative_strength": -10.64357, "rate_of_change": -0.0637863398928864, "market_dynamics": 0.650274, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.006046, "high": 22.401005, "low": 21.903014, "close": 22.2808, "volume": 2581668}, "trend_line": 22.442847, "activity_lines": {"activity_5": 22.360953, "activity_10": 22.242687, "activity_20": 22.129938, "activity_30": 22.187679}, "trend_signal": 0, "fair_value": 21.705466, "relative_strength": -8.947129, "rate_of_change": -0.19781361326577945, "market_dynamics": 0.640173, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.237924, "high": 22.263682, "low": 21.199009, "close": 21.3278, "volume": 1951655}, "trend_line": 22.36632, "activity_lines": {"activity_5": 21.9889, "activity_10": 22.088229, "activity_20": 22.057065, "activity_30": 22.115741}, "trend_signal": 0, "fair_value": 21.724031, "relative_strength": -10.796632, "rate_of_change": -0.34098615028654194, "market_dynamics": 0.255259, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.327733, "high": 21.757035, "low": 20.941361, "close": 21.2247, "volume": 1203685}, "trend_line": 22.277713, "activity_lines": {"activity_5": 21.64716, "activity_10": 21.932873, "activity_20": 21.981186, "activity_30": 22.042088}, "trend_signal": 0, "fair_value": 21.73932, "relative_strength": -11.660972, "rate_of_change": -0.39616262308686995, "market_dynamics": -0.148039, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.267674, "high": 21.774252, "low": 21.267674, "close": 21.5596, "volume": 1390084}, "trend_line": 22.191903, "activity_lines": {"activity_5": 21.547567, "activity_10": 21.862135, "activity_20": 21.942368, "activity_30": 21.995758}, "trend_signal": 0, "fair_value": 21.754139, "relative_strength": -12.254378, "rate_of_change": -0.38518316489667775, "market_dynamics": -0.447827, "expectation": {"probability": 61.9795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.430767, "high": 21.477991, "low": 20.898433, "close": 21.1646, "volume": 1406237}, "trend_line": 22.099897, "activity_lines": {"activity_5": 21.378127, "activity_10": 21.712105, "activity_20": 21.867281, "activity_30": 21.92948}, "trend_signal": 0, "fair_value": 21.768519, "relative_strength": -12.558798, "rate_of_change": -0.4145926557087122, "market_dynamics": -0.814818, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.224745, "high": 21.293433, "low": 20.795442, "close": 20.8212, "volume": 2085733}, "trend_line": 22.000907, "activity_lines": {"activity_5": 21.148027, "activity_10": 21.511349, "activity_20": 21.762521, "activity_30": 21.846984}, "trend_signal": 0, "fair_value": 21.780698, "relative_strength": -13.549295, "rate_of_change": -0.4479206396301169, "market_dynamics": -0.957795, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.881306, "high": 21.147474, "low": 19.97977, "close": 20.0227, "volume": 2506332}, "trend_line": 21.89649, "activity_lines": {"activity_5": 20.749067, "activity_10": 21.182427, "activity_20": 21.585491, "activity_30": 21.719357}, "trend_signal": 0, "fair_value": 21.7889, "relative_strength": -14.01665, "rate_of_change": -0.4746031606787917, "market_dynamics": -1.067478, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.244512, "high": 20.288105, "low": 18.980495, "close": 19.3465, "volume": 3454905}, "trend_line": 21.77037, "activity_lines": {"activity_5": 20.211713, "activity_10": 20.771929, "activity_20": 21.354224, "activity_30": 21.554842}, "trend_signal": 0, "fair_value": 21.782434, "relative_strength": -16.00418, "rate_of_change": -0.5759827259985515, "market_dynamics": -1.140861, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.355239, "high": 19.486017, "low": 18.819046, "close": 19.1024, "volume": 3994526}, "trend_line": 21.682123, "activity_lines": {"activity_5": 19.718207, "activity_10": 20.386793, "activity_20": 21.111881, "activity_30": 21.382715}, "trend_signal": 0, "fair_value": 21.769975, "relative_strength": -17.19962, "rate_of_change": -0.40535369862799336, "market_dynamics": -1.101581, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.997745, "high": 19.572299, "low": 18.614129, "close": 18.7885, "volume": 3353171}, "trend_line": 21.566963, "activity_lines": {"activity_5": 19.28388, "activity_10": 20.00612, "activity_20": 20.852373, "activity_30": 21.196029}, "trend_signal": 0, "fair_value": 21.761328, "relative_strength": -18.60852, "rate_of_change": -0.531128801363222, "market_dynamics": -1.083927, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.936737, "high": 19.355229, "low": 18.282844, "close": 18.309, "volume": 3903894}, "trend_line": 21.450877, "activity_lines": {"activity_5": 18.848127, "activity_10": 19.596142, "activity_20": 20.560979, "activity_30": 20.985838}, "trend_signal": 0, "fair_value": 21.747537, "relative_strength": -18.460913, "rate_of_change": -0.538258446495238, "market_dynamics": -1.040754, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.178246, "high": 18.378773, "low": 17.899251, "close": 17.969, "volume": 3040831}, "trend_line": 21.291227, "activity_lines": {"activity_5": 18.46652, "activity_10": 19.19656, "activity_20": 20.25593, "activity_30": 20.761201}, "trend_signal": 0, "fair_value": 21.74076, "relative_strength": -17.601045, "rate_of_change": -0.7442586146943978, "market_dynamics": -1.116089, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.099799, "high": 19.904548, "low": 17.881835, "close": 19.4599, "volume": 4811608}, "trend_line": 21.196243, "activity_lines": {"activity_5": 18.718793, "activity_10": 19.12912, "activity_20": 20.113541, "activity_30": 20.643051}, "trend_signal": 0, "fair_value": 21.744406, "relative_strength": -15.253788, "rate_of_change": -0.44611801846835875, "market_dynamics": -0.995151, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.320338, "high": 19.61677, "low": 18.893129, "close": 19.0675, "volume": 2626052}, "trend_line": 21.103713, "activity_lines": {"activity_5": 18.832707, "activity_10": 19.022422, "activity_20": 19.948398, "activity_30": 20.505713}, "trend_signal": 0, "fair_value": 21.727922, "relative_strength": -17.677116, "rate_of_change": -0.436539626385676, "market_dynamics": -0.944297, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.023933, "high": 20.105036, "low": 18.832124, "close": 19.7127, "volume": 2018142}, "trend_line": 21.034103, "activity_lines": {"activity_5": 19.164013, "activity_10": 19.078344, "activity_20": 19.854613, "activity_30": 20.41597}, "trend_signal": 0, "fair_value": 21.718509, "relative_strength": -16.395366, "rate_of_change": -0.3298471695478293, "market_dynamics": -0.819798, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.712669, "high": 20.078848, "low": 19.564453, "close": 20.0091, "volume": 907845}, "trend_line": 20.980587, "activity_lines": {"activity_5": 19.532507, "activity_10": 19.214555, "activity_20": 19.799037, "activity_30": 20.349841}, "trend_signal": 0, "fair_value": 21.710996, "relative_strength": -15.587999, "rate_of_change": -0.25442492128141564, "market_dynamics": -0.564624, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.009157, "high": 20.785112, "low": 19.812989, "close": 20.7328, "volume": 2539867}, "trend_line": 20.933117, "activity_lines": {"activity_5": 20.028893, "activity_10": 19.497113, "activity_20": 19.820708, "activity_30": 20.333854}, "trend_signal": 0, "fair_value": 21.707304, "relative_strength": -12.923199, "rate_of_change": -0.22625677727701596, "market_dynamics": -0.310096, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.697908, "high": 22.145192, "low": 20.697908, "close": 21.1164, "volume": 6367106}, "trend_line": 20.906907, "activity_lines": {"activity_5": 20.468893, "activity_10": 19.836505, "activity_20": 19.886366, "activity_30": 20.345679}, "trend_signal": 0, "fair_value": 21.703038, "relative_strength": -11.144136, "rate_of_change": -0.12520830032144262, "market_dynamics": 0.212243, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.04664, "high": 22.319552, "low": 20.811238, "close": 21.779, "volume": 5502108}, "trend_line": 20.90702, "activity_lines": {"activity_5": 21.019327, "activity_10": 20.264191, "activity_20": 20.024967, "activity_30": 20.401943}, "trend_signal": 0, "fair_value": 21.705668, "relative_strength": -10.147635, "rate_of_change": 0.00054049123573812, "market_dynamics": 0.702064, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.848699, "high": 22.397968, "low": 21.48252, "close": 22.0841, "volume": 4368712}, "trend_line": 20.92041, "activity_lines": {"activity_5": 21.490693, "activity_10": 20.698684, "activity_20": 20.195996, "activity_30": 20.477884}, "trend_signal": 0, "fair_value": 21.704718, "relative_strength": -9.315976, "rate_of_change": 0.0640454737212722, "market_dynamics": 1.064172, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.453501, "high": 22.806961, "low": 22.191941, "close": 22.3563, "volume": 2159180}, "trend_line": 20.924233, "activity_lines": {"activity_5": 21.8947, "activity_10": 21.122747, "activity_20": 20.392414, "activity_30": 20.570522}, "trend_signal": 0, "fair_value": 21.703215, "relative_strength": -8.156361, "rate_of_change": 0.01827402044224074, "market_dynamics": 1.149996, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.312139, "high": 22.824656, "low": 21.870315, "close": 22.1089, "volume": 2137993}, "trend_line": 20.91755, "activity_lines": {"activity_5": 22.05976, "activity_10": 21.428242, "activity_20": 20.56491, "activity_30": 20.646952}, "trend_signal": 0, "fair_value": 21.710244, "relative_strength": -7.342993, "rate_of_change": -0.03193904407393302, "market_dynamics": 1.0553, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.153099, "high": 22.656779, "low": 22.029388, "close": 22.2503, "volume": 2498096}, "trend_line": 20.908237, "activity_lines": {"activity_5": 22.180213, "activity_10": 21.684175, "activity_20": 20.747153, "activity_30": 20.732936}, "trend_signal": 0, "fair_value": 21.718179, "relative_strength": -7.995988, "rate_of_change": -0.04452242255904155, "market_dynamics": 0.92446, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.091239, "high": 22.161931, "low": 21.022023, "close": 21.3313, "volume": 2061466}, "trend_line": 20.914327, "activity_lines": {"activity_5": 21.91874, "activity_10": 21.722282, "activity_20": 20.836989, "activity_30": 20.76023}, "trend_signal": 0, "fair_value": 21.72212, "relative_strength": -12.303107, "rate_of_change": 0.029127276489167277, "market_dynamics": 0.752896, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.463798, "high": 21.790748, "low": 20.708279, "close": 20.9071, "volume": 2224320}, "trend_line": 20.884277, "activity_lines": {"activity_5": 21.545713, "activity_10": 21.642102, "activity_20": 20.887512, "activity_30": 20.759764}, "trend_signal": 0, "fair_value": 21.727914, "relative_strength": -14.374056, "rate_of_change": -0.14368141035568222, "market_dynamics": 0.645739, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.871811, "high": 21.260617, "low": 20.544949, "close": 20.7481, "volume": 2453411}, "trend_line": 20.850643, "activity_lines": {"activity_5": 21.198153, "activity_10": 21.511296, "activity_20": 20.924118, "activity_30": 20.750978}, "trend_signal": 0, "fair_value": 21.726171, "relative_strength": -15.653036, "rate_of_change": -0.16104938657919196, "market_dynamics": 0.547159, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.403464, "high": 20.553684, "low": 20.005821, "close": 20.4123, "volume": 2051310}, "trend_line": 20.787787, "activity_lines": {"activity_5": 20.845873, "activity_10": 21.306, "activity_20": 20.929091, "activity_30": 20.722698}, "trend_signal": 0, "fair_value": 21.722129, "relative_strength": -17.55312, "rate_of_change": -0.30145832912682846, "market_dynamics": 0.320213, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.48295, "high": 21.313579, "low": 19.846724, "close": 20.8099, "volume": 2821474}, "trend_line": 20.708703, "activity_lines": {"activity_5": 20.739233, "activity_10": 21.178822, "activity_20": 20.970076, "activity_30": 20.724125}, "trend_signal": 1, "fair_value": 21.722485, "relative_strength": -15.07928, "rate_of_change": -0.38043491594368223, "market_dynamics": 0.243347, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.801035, "high": 21.172167, "low": 20.694998, "close": 20.8894, "volume": 1613555}, "trend_line": 20.655453, "activity_lines": {"activity_5": 20.75512, "activity_10": 21.071671, "activity_20": 21.011664, "activity_30": 20.735783}, "trend_signal": 1, "fair_value": 21.724615, "relative_strength": -15.553008, "rate_of_change": -0.2571382669402254, "market_dynamics": 0.093319, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.774568, "high": 21.808436, "low": 20.447618, "close": 21.7996, "volume": 3200720}, "trend_line": 20.649717, "activity_lines": {"activity_5": 21.103867, "activity_10": 21.146185, "activity_20": 21.131428, "activity_30": 20.809599}, "trend_signal": 1, "fair_value": 21.730829, "relative_strength": -12.191991, "rate_of_change": -0.027769906571414368, "market_dynamics": 0.074229, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.764277, "high": 22.373995, "low": 21.172232, "close": 21.455, "volume": 2939506}, "trend_line": 20.62219, "activity_lines": {"activity_5": 21.278247, "activity_10": 21.163218, "activity_20": 21.204034, "activity_30": 20.861552}, "trend_signal": 1, "fair_value": 21.729239, "relative_strength": -12.859716, "rate_of_change": -0.13330449032303537, "market_dynamics": 0.075125, "expectation": {"probability": 38.1763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.393159, "high": 21.808474, "low": 20.686239, "close": 21.6936, "volume": 3370733}, "trend_line": 20.634383, "activity_lines": {"activity_5": 21.485033, "activity_10": 21.24002, "activity_20": 21.284383, "activity_30": 20.930676}, "trend_signal": 1, "fair_value": 21.734822, "relative_strength": -11.2985, "rate_of_change": 0.05912563117690167, "market_dynamics": 0.053056, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.587531, "high": 21.887971, "low": 21.287091, "close": 21.3136, "volume": 2501909}, "trend_line": 20.637347, "activity_lines": {"activity_5": 21.479733, "activity_10": 21.255282, "activity_20": 21.310805, "activity_30": 20.974496}, "trend_signal": 1, "fair_value": 21.734028, "relative_strength": -14.240228, "rate_of_change": 0.014364374258239922, "market_dynamics": 0.022504, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.652573, "high": 21.966249, "low": 21.379227, "close": 21.9304, "volume": 1720404}, "trend_line": 20.649707, "activity_lines": {"activity_5": 21.646453, "activity_10": 21.39972, "activity_20": 21.387143, "activity_30": 21.057919}, "trend_signal": 1, "fair_value": 21.735401, "relative_strength": -11.555875, "rate_of_change": 0.05989141918290678, "market_dynamics": -0.131088, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.975194, "high": 21.975194, "low": 20.814595, "close": 21.1686, "volume": 2023222}, "trend_line": 20.64984, "activity_lines": {"activity_5": 21.48984, "activity_10": 21.394756, "activity_20": 21.377296, "activity_30": 21.091396}, "trend_signal": 1, "fair_value": 21.732432, "relative_strength": -13.355011, "rate_of_change": 0.0006440769353372185, "market_dynamics": -0.242664, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.195527, "high": 21.778068, "low": 20.577138, "close": 20.9177, "volume": 1971804}, "trend_line": 20.653057, "activity_lines": {"activity_5": 21.29166, "activity_10": 21.33942, "activity_20": 21.336621, "activity_30": 21.108677}, "trend_signal": 1, "fair_value": 21.726132, "relative_strength": -12.655929, "rate_of_change": 0.015578813201455117, "market_dynamics": -0.431146, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.93555, "high": 21.01621, "low": 20.057261, "close": 20.6398, "volume": 4359075}, "trend_line": 20.673627, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.230473, "activity_20": 21.265152, "activity_30": 21.107822}, "trend_signal": 1, "fair_value": 21.713967, "relative_strength": -10.646461, "rate_of_change": 0.09959784645923996, "market_dynamics": -0.426732, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.657776, "high": 21.303051, "low": 20.514381, "close": 21.0073, "volume": 1639842}, "trend_line": 20.728987, "activity_lines": {"activity_5": 20.974427, "activity_10": 21.184207, "activity_20": 21.229127, "activity_30": 21.129349}, "trend_signal": 1, "fair_value": 21.706569, "relative_strength": -10.981453, "rate_of_change": 0.26778078176606507, "market_dynamics": -0.50194, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.123758, "high": 22.324685, "low": 20.83697, "close": 21.6346, "volume": 2292412}, "trend_line": 20.813393, "activity_lines": {"activity_5": 21.141707, "activity_10": 21.248407, "activity_20": 21.253363, "activity_30": 21.187776}, "trend_signal": 1, "fair_value": 21.70944, "relative_strength": -8.405048, "rate_of_change": 0.4071882528557778, "market_dynamics": -0.306671, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.71525, "high": 22.046849, "low": 21.356764, "close": 22.011, "volume": 1578231}, "trend_line": 20.92081, "activity_lines": {"activity_5": 21.454173, "activity_10": 21.367495, "activity_20": 21.314135, "activity_30": 21.265041}, "trend_signal": 1, "fair_value": 21.716201, "relative_strength": -8.071282, "rate_of_change": 0.5160955736529748, "market_dynamics": -0.030464, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.154449, "high": 22.799724, "low": 21.939357, "close": 22.4502, "volume": 1840761}, "trend_line": 21.05885, "activity_lines": {"activity_5": 21.85688, "activity_10": 21.562593, "activity_20": 21.417084, "activity_30": 21.363711}, "trend_signal": 1, "fair_value": 21.724744, "relative_strength": -7.359795, "rate_of_change": 0.6598214887473295, "market_dynamics": 0.302051, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.378443, "high": 22.57561, "low": 21.464306, "close": 21.6077, "volume": 1459078}, "trend_line": 21.18014, "activity_lines": {"activity_5": 21.876587, "activity_10": 21.586415, "activity_20": 21.439347, "activity_30": 21.399121}, "trend_signal": 1, "fair_value": 21.726656, "relative_strength": -10.399407, "rate_of_change": 0.5759573765898988, "market_dynamics": 0.50953, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.706319, "high": 21.934854, "low": 21.240288, "close": 21.8766, "volume": 1474606}, "trend_line": 21.260697, "activity_lines": {"activity_5": 21.9214, "activity_10": 21.660689, "activity_20": 21.489607, "activity_30": 21.444054}, "trend_signal": 1, "fair_value": 21.728176, "relative_strength": -8.493642, "rate_of_change": 0.3803421507128795, "market_dynamics": 0.537944, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.010985, "high": 22.432205, "low": 21.630095, "close": 21.6525, "volume": 1234447}, "trend_line": 21.346863, "activity_lines": {"activity_5": 21.83356, "activity_10": 21.683982, "activity_20": 21.520303, "activity_30": 21.469331}, "trend_signal": 1, "fair_value": 21.726144, "relative_strength": -10.095564, "rate_of_change": 0.4052830441071552, "market_dynamics": 0.429791, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.491214, "high": 22.221629, "low": 21.296377, "close": 21.8497, "volume": 1550898}, "trend_line": 21.418097, "activity_lines": {"activity_5": 21.81026, "activity_10": 21.748182, "activity_20": 21.56825, "activity_30": 21.501772}, "trend_signal": 1, "fair_value": 21.725622, "relative_strength": -10.300268, "rate_of_change": 0.33369774284868214, "market_dynamics": 0.256518, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.769009, "high": 22.145418, "low": 21.643539, "close": 21.9841, "volume": 2261530}, "trend_line": 21.48393, "activity_lines": {"activity_5": 21.842513, "activity_10": 21.824435, "activity_20": 21.62451, "activity_30": 21.538289}, "trend_signal": 1, "fair_value": 21.728372, "relative_strength": -9.973836, "rate_of_change": 0.30737091161741104, "market_dynamics": 0.372608, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.255225, "high": 22.591462, "low": 21.937164, "close": 22.4188, "volume": 3044903}, "trend_line": 21.54013, "activity_lines": {"activity_5": 22.05074, "activity_10": 21.960335, "activity_20": 21.716283, "activity_30": 21.598603}, "trend_signal": 1, "fair_value": 21.733363, "relative_strength": -7.801005, "rate_of_change": 0.2615908728058622, "market_dynamics": 0.618811, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.373375, "high": 22.68235, "low": 22.009876, "close": 22.5006, "volume": 1081540}, "trend_line": 21.58627, "activity_lines": {"activity_5": 22.23216, "activity_10": 22.078762, "activity_20": 21.806292, "activity_30": 21.660569}, "trend_signal": 1, "fair_value": 21.734199, "relative_strength": -8.820769, "rate_of_change": 0.21420483534685086, "market_dynamics": 0.802852, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.482427, "high": 23.827374, "low": 22.191628, "close": 23.4457, "volume": 2769009}, "trend_line": 21.641827, "activity_lines": {"activity_5": 22.687013, "activity_10": 22.341875, "activity_20": 21.97826, "activity_30": 21.780532}, "trend_signal": 1, "fair_value": 21.741242, "relative_strength": -5.553255, "rate_of_change": 0.2573719313248667, "market_dynamics": 1.142625, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.618376, "high": 25.054199, "low": 23.527501, "close": 24.3999, "volume": 2175495}, "trend_line": 21.71902, "activity_lines": {"activity_5": 23.340387, "activity_10": 22.745549, "activity_20": 22.22893, "activity_30": 21.958472}, "trend_signal": 1, "fair_value": 21.75286, "relative_strength": 0.589206, "rate_of_change": 0.3566843039638067, "market_dynamics": 1.359275, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.418088, "high": 25.081475, "low": 24.227251, "close": 24.9906, "volume": 2400018}, "trend_line": 21.80683, "activity_lines": {"activity_5": 24.020647, "activity_10": 23.213189, "activity_20": 22.523476, "activity_30": 22.169542}, "trend_signal": 1, "fair_value": 21.770155, "relative_strength": 4.066756, "rate_of_change": 0.40430000985311976, "market_dynamics": 1.435415, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.117837, "high": 25.18145, "low": 23.872851, "close": 24.927, "volume": 2885264}, "trend_line": 21.900767, "activity_lines": {"activity_5": 24.479273, "activity_10": 23.623076, "activity_20": 22.795129, "activity_30": 22.370843}, "trend_signal": 1, "fair_value": 21.787142, "relative_strength": 6.192816, "rate_of_change": 0.43076870870271755, "market_dynamics": 1.688336, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.299876, "high": 24.972348, "low": 24.227176, "close": 24.4998, "volume": 3241181}, "trend_line": 21.97575, "activity_lines": {"activity_5": 24.628287, "activity_10": 23.89494, "activity_20": 23.010698, "activity_30": 22.538523}, "trend_signal": 1, "fair_value": 21.807912, "relative_strength": 4.571328, "rate_of_change": 0.3423761368722983, "market_dynamics": 1.680797, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.372625, "high": 24.945136, "low": 24.072738, "close": 24.3908, "volume": 2455891}, "trend_line": 22.077733, "activity_lines": {"activity_5": 24.607687, "activity_10": 24.099291, "activity_20": 23.200714, "activity_30": 22.694332}, "trend_signal": 1, "fair_value": 21.826787, "relative_strength": 0.345397, "rate_of_change": 0.4640706233006702, "market_dynamics": 1.608723, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.399901, "high": 25.135987, "low": 24.318113, "close": 24.9815, "volume": 3081625}, "trend_line": 22.213547, "activity_lines": {"activity_5": 24.72098, "activity_10": 24.361255, "activity_20": 23.435271, "activity_30": 22.881672}, "trend_signal": 1, "fair_value": 21.847608, "relative_strength": 1.5453, "rate_of_change": 0.6151627977383362, "market_dynamics": 1.5743, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.135964, "high": 25.763, "low": 25.008739, "close": 25.763, "volume": 4537296}, "trend_line": 22.38071, "activity_lines": {"activity_5": 25.056, "activity_10": 24.708367, "activity_20": 23.7261, "activity_30": 23.110669}, "trend_signal": 1, "fair_value": 21.868411, "relative_strength": 4.560384, "rate_of_change": 0.7525272753604014, "market_dynamics": 1.589587, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.626714, "high": 26.626337, "low": 25.572189, "close": 26.5082, "volume": 2886476}, "trend_line": 22.583907, "activity_lines": {"activity_5": 25.587927, "activity_10": 25.122264, "activity_20": 24.064828, "activity_30": 23.376959}, "trend_signal": 1, "fair_value": 21.905588, "relative_strength": 12.184209, "rate_of_change": 0.9079113218481424, "market_dynamics": 1.575802, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.37183, "high": 27.66225, "low": 26.280955, "close": 27.6259, "volume": 2473592}, "trend_line": 22.811107, "activity_lines": {"activity_5": 26.387007, "activity_10": 25.665025, "activity_20": 24.482059, "activity_30": 23.702249}, "trend_signal": 1, "fair_value": 21.946845, "relative_strength": 12.326403, "rate_of_change": 1.0060261052261676, "market_dynamics": 1.630333, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.789511, "high": 28.107573, "low": 26.908025, "close": 27.0716, "volume": 5471700}, "trend_line": 23.01718, "activity_lines": {"activity_5": 26.792913, "activity_10": 26.013818, "activity_20": 24.814981, "activity_30": 23.977119}, "trend_signal": 1, "fair_value": 21.983702, "relative_strength": 8.507213, "rate_of_change": 0.9033888622766093, "market_dynamics": 1.694433, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.207937, "high": 27.444121, "low": 26.599075, "close": 26.8717, "volume": 2278777}, "trend_line": 23.18625, "activity_lines": {"activity_5": 26.953467, "activity_10": 26.26034, "activity_20": 25.102976, "activity_30": 24.225798}, "trend_signal": 1, "fair_value": 22.020024, "relative_strength": 7.045127, "rate_of_change": 0.7345382883567899, "market_dynamics": 1.543394, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.902939, "high": 27.1328, "low": 26.05705, "close": 26.3053, "volume": 2318361}, "trend_line": 23.347927, "activity_lines": {"activity_5": 26.799207, "activity_10": 26.358938, "activity_20": 25.313881, "activity_30": 24.427027}, "trend_signal": 1, "fair_value": 22.051692, "relative_strength": 4.474493, "rate_of_change": 0.6972968893201678, "market_dynamics": 1.328522, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.231767, "high": 26.599545, "low": 25.965128, "close": 26.3421, "volume": 2043292}, "trend_line": 23.502877, "activity_lines": {"activity_5": 26.62106, "activity_10": 26.440324, "activity_20": 25.509933, "activity_30": 24.6202}, "trend_signal": 1, "fair_value": 22.07574, "relative_strength": 3.369676, "rate_of_change": 0.6636563494480818, "market_dynamics": 1.087933, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.32371, "high": 27.390267, "low": 26.231858, "close": 27.3351, "volume": 1463799}, "trend_line": 23.703593, "activity_lines": {"activity_5": 26.784987, "activity_10": 26.676525, "activity_20": 25.778012, "activity_30": 24.86744}, "trend_signal": 1, "fair_value": 22.104644, "relative_strength": 6.22159, "rate_of_change": 0.8540060861485165, "market_dynamics": 0.821129, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.390238, "high": 27.390238, "low": 25.946711, "close": 25.9651, "volume": 1722848}, "trend_line": 23.838083, "activity_lines": {"activity_5": 26.511633, "activity_10": 26.612085, "activity_20": 25.889622, "activity_30": 25.013343}, "trend_signal": 1, "fair_value": 22.125068, "relative_strength": 1.843011, "rate_of_change": 0.5673823373528205, "market_dynamics": 0.411023, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.139811, "high": 26.663895, "low": 25.160603, "close": 25.1652, "volume": 2796441}, "trend_line": 23.971303, "activity_lines": {"activity_5": 26.045413, "activity_10": 26.373585, "activity_20": 25.904515, "activity_30": 25.098964}, "trend_signal": 1, "fair_value": 22.137494, "relative_strength": 0.145466, "rate_of_change": 0.5588536628553474, "market_dynamics": 0.042327, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.247928, "high": 26.093816, "low": 24.953706, "close": 25.7904, "volume": 3590631}, "trend_line": 24.133727, "activity_lines": {"activity_5": 25.90136, "activity_10": 26.245418, "activity_20": 25.963163, "activity_30": 25.216325}, "trend_signal": 1, "fair_value": 22.159769, "relative_strength": -1.992709, "rate_of_change": 0.677576850953832, "market_dynamics": -0.193358, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.762811, "high": 26.04931, "low": 25.495897, "close": 25.9467, "volume": 4082974}, "trend_line": 24.310623, "activity_lines": {"activity_5": 25.843733, "activity_10": 26.145171, "activity_20": 26.018571, "activity_30": 25.333291}, "trend_signal": 1, "fair_value": 22.183901, "relative_strength": 0.696447, "rate_of_change": 0.7329825186138853, "market_dynamics": -0.439406, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.845631, "high": 27.160439, "low": 25.716909, "close": 26.8938, "volume": 2654145}, "trend_line": 24.50684, "activity_lines": {"activity_5": 26.128167, "activity_10": 26.227333, "activity_20": 26.14738, "activity_30": 25.499948}, "trend_signal": 1, "fair_value": 22.219342, "relative_strength": 2.633733, "rate_of_change": 0.8071245232999614, "market_dynamics": -0.411358, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.948922, "high": 27.693672, "low": 26.732853, "close": 27.3167, "volume": 2240427}, "trend_line": 24.696243, "activity_lines": {"activity_5": 26.582987, "activity_10": 26.399696, "activity_20": 26.295544, "activity_30": 25.681229}, "trend_signal": 1, "fair_value": 22.256637, "relative_strength": 3.049308, "rate_of_change": 0.7728577001359566, "market_dynamics": -0.303735, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.3167, "high": 27.3167, "low": 26.194978, "close": 26.8202, "volume": 2165143}, "trend_line": 24.85655, "activity_lines": {"activity_5": 26.7822, "activity_10": 26.477331, "activity_20": 26.37799, "activity_30": 25.818258}, "trend_signal": 1, "fair_value": 22.286922, "relative_strength": 0.405254, "rate_of_change": 0.6491149281289448, "market_dynamics": -0.326619, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.902905, "high": 27.086793, "low": 26.277684, "close": 26.4156, "volume": 2580655}, "trend_line": 24.98873, "activity_lines": {"activity_5": 26.736213, "activity_10": 26.482338, "activity_20": 26.410377, "activity_30": 25.918842}, "trend_signal": 1, "fair_value": 22.314363, "relative_strength": -0.384038, "rate_of_change": 0.5317713037408721, "market_dynamics": -0.416706, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.369655, "high": 26.489183, "low": 24.438822, "close": 24.9721, "volume": 6611815}, "trend_line": 25.100877, "activity_lines": {"activity_5": 26.16738, "activity_10": 26.222885, "activity_20": 26.298502, "activity_30": 25.917769}, "trend_signal": 1, "fair_value": 22.330083, "relative_strength": -3.856993, "rate_of_change": 0.44879031467385583, "market_dynamics": -0.512473, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.091689, "high": 25.680134, "low": 24.55841, "close": 25.2388, "volume": 2050650}, "trend_line": 25.21295, "activity_lines": {"activity_5": 25.75242, "activity_10": 26.036833, "activity_20": 26.211813, "activity_30": 25.926668}, "trend_signal": 1, "fair_value": 22.342112, "relative_strength": -3.239471, "rate_of_change": 0.4464903756151578, "market_dynamics": -0.744345, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.559612, "high": 25.662074, "low": 24.814434, "close": 25.2988, "volume": 3664441}, "trend_line": 25.334493, "activity_lines": {"activity_5": 25.467793, "activity_10": 25.899804, "activity_20": 26.127319, "activity_30": 25.932206}, "trend_signal": 1, "fair_value": 22.359313, "relative_strength": -2.28874, "rate_of_change": 0.4820657638237456, "market_dynamics": -0.859303, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.224205, "high": 25.457073, "low": 24.278763, "close": 24.4604, "volume": 2020723}, "trend_line": 25.421517, "activity_lines": {"activity_5": 25.038227, "activity_10": 25.622453, "activity_20": 25.958653, "activity_30": 25.875813}, "trend_signal": 0, "fair_value": 22.373278, "relative_strength": -3.443656, "rate_of_change": 0.3435000653062333, "market_dynamics": -1.060242, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.469704, "high": 26.015944, "low": 24.385872, "close": 25.6713, "volume": 2895706}, "trend_line": 25.544423, "activity_lines": {"activity_5": 25.169613, "activity_10": 25.57808, "activity_20": 25.907792, "activity_30": 25.891928}, "trend_signal": 0, "fair_value": 22.400249, "relative_strength": -1.482578, "rate_of_change": 0.48347232779222754, "market_dynamics": -1.100971, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.7459, "high": 26.146433, "low": 25.224275, "close": 25.7459, "volume": 1465248}, "trend_line": 25.655327, "activity_lines": {"activity_5": 25.375487, "activity_10": 25.549436, "activity_20": 25.864473, "activity_30": 25.904927}, "trend_signal": 0, "fair_value": 22.427852, "relative_strength": -2.837804, "rate_of_change": 0.4341613040153675, "market_dynamics": -1.109615, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.894945, "high": 26.444514, "low": 25.308117, "close": 25.5503, "volume": 2297881}, "trend_line": 25.756983, "activity_lines": {"activity_5": 25.464573, "activity_10": 25.48888, "activity_20": 25.806156, "activity_30": 25.898151}, "trend_signal": 0, "fair_value": 22.458172, "relative_strength": -2.588332, "rate_of_change": 0.396237397402894, "market_dynamics": -1.097918, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.363999, "high": 26.137121, "low": 25.242907, "close": 25.9974, "volume": 1643089}, "trend_line": 25.84204, "activity_lines": {"activity_5": 25.681927, "activity_10": 25.534042, "activity_20": 25.800303, "activity_30": 25.913662}, "trend_signal": 0, "fair_value": 22.493192, "relative_strength": -0.79913, "rate_of_change": 0.3302288936557478, "market_dynamics": -0.903814, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.969376, "high": 26.565517, "low": 25.568844, "close": 25.8576, "volume": 2355543}, "trend_line": 25.89063, "activity_lines": {"activity_5": 25.806107, "activity_10": 25.577773, "activity_20": 25.786251, "activity_30": 25.914665}, "trend_signal": 0, "fair_value": 22.525228, "relative_strength": -2.78697, "rate_of_change": 0.18802695143262993, "market_dynamics": -0.862995, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.717871, "high": 26.202235, "low": 25.466374, "close": 26.0532, "volume": 3016096}, "trend_line": 25.92605, "activity_lines": {"activity_5": 25.90234, "activity_10": 25.674569, "activity_20": 25.795657, "activity_30": 25.925154}, "trend_signal": 0, "fair_value": 22.556176, "relative_strength": -0.535582, "rate_of_change": 0.136806249983096, "market_dynamics": -0.641512, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.062567, "high": 26.947465, "low": 25.871615, "close": 26.7798, "volume": 5627497}, "trend_line": 25.98781, "activity_lines": {"activity_5": 26.215313, "activity_10": 25.910064, "activity_20": 25.875463, "activity_30": 25.980234}, "trend_signal": 0, "fair_value": 22.588929, "relative_strength": 3.137788, "rate_of_change": 0.2382160028234135, "market_dynamics": -0.307087, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.723888, "high": 27.441121, "low": 26.3513, "close": 27.3014, "volume": 4406941}, "trend_line": 26.081197, "activity_lines": {"activity_5": 26.633227, "activity_10": 26.207527, "activity_20": 26.002861, "activity_30": 26.064982}, "trend_signal": 0, "fair_value": 22.626453, "relative_strength": 8.245065, "rate_of_change": 0.35934924874392987, "market_dynamics": 0.020164, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.385275, "high": 27.767179, "low": 25.475758, "close": 26.0719, "volume": 6255484}, "trend_line": 26.137233, "activity_lines": {"activity_5": 26.524567, "activity_10": 26.243944, "activity_20": 26.013324, "activity_30": 26.064382}, "trend_signal": 0, "fair_value": 22.65808, "relative_strength": 5.622244, "rate_of_change": 0.21485210207184458, "market_dynamics": 0.286958, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.081238, "high": 26.686695, "low": 25.801796, "close": 26.1837, "volume": 6376090}, "trend_line": 26.177307, "activity_lines": {"activity_5": 26.448207, "activity_10": 26.286631, "activity_20": 26.033927, "activity_30": 26.06738}, "trend_signal": 0, "fair_value": 22.690781, "relative_strength": 5.306943, "rate_of_change": 0.15332150882230192, "market_dynamics": 0.508305, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.295386, "high": 26.910156, "low": 26.216211, "close": 26.6214, "volume": 3029762}, "trend_line": 26.20592, "activity_lines": {"activity_5": 26.496007, "activity_10": 26.377567, "activity_20": 26.091365, "activity_30": 26.096031}, "trend_signal": 0, "fair_value": 22.71868, "relative_strength": 8.412681, "rate_of_change": 0.10930459729872137, "market_dynamics": 0.545174, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.809315, "high": 27.318532, "low": 26.026631, "close": 26.1115, "volume": 6078762}, "trend_line": 26.192697, "activity_lines": {"activity_5": 26.33596, "activity_10": 26.35852, "activity_20": 26.096284, "activity_30": 26.08994}, "trend_signal": 0, "fair_value": 22.742435, "relative_strength": 16.415471, "rate_of_change": -0.05045806443734845, "market_dynamics": 0.538057, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.168444, "high": 26.262314, "low": 23.579503, "close": 25.5645, "volume": 6465672}, "trend_line": 26.123983, "activity_lines": {"activity_5": 26.038133, "activity_10": 26.233371, "activity_20": 26.048323, "activity_30": 26.049411}, "trend_signal": 0, "fair_value": 22.756754, "relative_strength": 7.560079, "rate_of_change": -0.26234030042801604, "market_dynamics": 0.494595, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.602238, "high": 26.776264, "low": 25.578664, "close": 26.6301, "volume": 2618657}, "trend_line": 26.109267, "activity_lines": {"activity_5": 26.2113, "activity_10": 26.301709, "activity_20": 26.108178, "activity_30": 26.082064}, "trend_signal": 0, "fair_value": 22.774192, "relative_strength": 13.23645, "rate_of_change": -0.05633137948374852, "market_dynamics": 0.467248, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.526357, "high": 27.26189, "low": 25.819113, "close": 26.1303, "volume": 3018500}, "trend_line": 26.084553, "activity_lines": {"activity_5": 26.180653, "activity_10": 26.267671, "activity_20": 26.123702, "activity_30": 26.083421}, "trend_signal": 0, "fair_value": 22.800129, "relative_strength": 5.96659, "rate_of_change": -0.09465604683578233, "market_dynamics": 0.278902, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.083211, "high": 27.327963, "low": 25.762593, "close": 26.3001, "volume": 3073040}, "trend_line": 26.08438, "activity_lines": {"activity_5": 26.210167, "activity_10": 26.259547, "activity_20": 26.158683, "activity_30": 26.097327}, "trend_signal": 1, "fair_value": 22.831897, "relative_strength": 3.463773, "rate_of_change": -0.0006632277731583163, "market_dynamics": 0.081576, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.23411, "high": 26.535868, "low": 25.913491, "close": 26.1681, "volume": 2811613}, "trend_line": 26.07858, "activity_lines": {"activity_5": 26.2171, "activity_10": 26.222935, "activity_20": 26.181642, "activity_30": 26.102728}, "trend_signal": 1, "fair_value": 22.862974, "relative_strength": 3.227807, "rate_of_change": -0.02223552946246257, "market_dynamics": -0.057427, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.224618, "high": 26.290628, "low": 24.828989, "close": 25.9983, "volume": 2526707}, "trend_line": 26.03402, "activity_lines": {"activity_5": 26.16366, "activity_10": 26.166571, "activity_20": 26.182735, "activity_30": 26.097549}, "trend_signal": 1, "fair_value": 22.893529, "relative_strength": -2.629661, "rate_of_change": -0.1708681991120569, "market_dynamics": -0.357868, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.847387, "high": 26.054845, "low": 25.187293, "close": 25.5362, "volume": 2376942}, "trend_line": 26.019723, "activity_lines": {"activity_5": 25.927267, "activity_10": 26.049882, "activity_20": 26.136202, "activity_30": 26.065431}, "trend_signal": 0, "fair_value": 22.914987, "relative_strength": -1.984244, "rate_of_change": -0.05491660527264966, "market_dynamics": -0.639352, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.611654, "high": 26.139729, "low": 25.394766, "close": 26.036, "volume": 2083714}, "trend_line": 26.04875, "activity_lines": {"activity_5": 25.9304, "activity_10": 26.033805, "activity_20": 26.136138, "activity_30": 26.066482}, "trend_signal": 0, "fair_value": 22.940371, "relative_strength": -1.89969, "rate_of_change": 0.11155768260868591, "market_dynamics": -0.878923, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.89461, "high": 26.078493, "low": 25.555132, "close": 25.8286, "volume": 2206479}, "trend_line": 26.050023, "activity_lines": {"activity_5": 25.870687, "activity_10": 25.982705, "activity_20": 26.108819, "activity_30": 26.052278}, "trend_signal": 0, "fair_value": 22.968498, "relative_strength": -4.348495, "rate_of_change": 0.004886990738523691, "market_dynamics": -1.128496, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.81917, "high": 26.507556, "low": 25.649431, "close": 25.8286, "volume": 2290632}, "trend_line": 26.046087, "activity_lines": {"activity_5": 25.842407, "activity_10": 25.94602, "activity_20": 26.080751, "activity_30": 26.037993}, "trend_signal": 0, "fair_value": 23.001523, "relative_strength": -4.107832, "rate_of_change": -0.01510939165005534, "market_dynamics": -1.272179, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.970059, "high": 26.257672, "low": 25.432552, "close": 25.7626, "volume": 6676837}, "trend_line": 26.00838, "activity_lines": {"activity_5": 25.81476, "activity_10": 25.902478, "activity_20": 26.046003, "activity_30": 26.019703}, "trend_signal": 0, "fair_value": 23.027165, "relative_strength": -4.299664, "rate_of_change": -0.14477030657235018, "market_dynamics": -1.090807, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.866288, "high": 26.309494, "low": 25.361787, "close": 25.5551, "volume": 3800546}, "trend_line": 25.94966, "activity_lines": {"activity_5": 25.73366, "activity_10": 25.817607, "activity_20": 25.990483, "activity_30": 25.99046}, "trend_signal": 0, "fair_value": 23.0488, "relative_strength": -8.249588, "rate_of_change": -0.22577338534732821, "market_dynamics": -1.09489, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.634298, "high": 26.245776, "low": 25.352445, "close": 25.9687, "volume": 2409118}, "trend_line": 25.921277, "activity_lines": {"activity_5": 25.789167, "activity_10": 25.827482, "activity_20": 25.976459, "activity_30": 25.991688}, "trend_signal": 0, "fair_value": 23.07246, "relative_strength": -8.337418, "rate_of_change": -0.10937715561591789, "market_dynamics": -1.010903, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.873116, "high": 26.178855, "low": 25.137433, "close": 25.3954, "volume": 2721672}, "trend_line": 25.88727, "activity_lines": {"activity_5": 25.65806, "activity_10": 25.736058, "activity_20": 25.907306, "activity_30": 25.95776}, "trend_signal": 0, "fair_value": 23.089522, "relative_strength": -10.050188, "rate_of_change": -0.13119338217788812, "market_dynamics": -0.988858, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.376295, "high": 25.758468, "low": 24.955905, "close": 25.1661, "volume": 2832131}, "trend_line": 25.893737, "activity_lines": {"activity_5": 25.4794, "activity_10": 25.619393, "activity_20": 25.819448, "activity_30": 25.911233}, "trend_signal": 0, "fair_value": 23.104019, "relative_strength": -11.240184, "rate_of_change": 0.02498139046720904, "market_dynamics": -1.124721, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.318954, "high": 25.758453, "low": 25.032325, "close": 25.3094, "volume": 2757777}, "trend_line": 25.89609, "activity_lines": {"activity_5": 25.392673, "activity_10": 25.547, "activity_20": 25.752921, "activity_30": 25.873534}, "trend_signal": 0, "fair_value": 23.113692, "relative_strength": -11.815414, "rate_of_change": 0.009087139488592872, "market_dynamics": -1.192941, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.242553, "high": 25.335803, "low": 24.048261, "close": 24.354, "volume": 3940419}, "trend_line": 25.864597, "activity_lines": {"activity_5": 25.017693, "activity_10": 25.313424, "activity_20": 25.60489, "activity_30": 25.774045}, "trend_signal": 0, "fair_value": 23.120529, "relative_strength": -12.740233, "rate_of_change": -0.12161295392470871, "market_dynamics": -1.249905, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.411339, "high": 24.885521, "low": 24.220252, "close": 24.5451, "volume": 3316426}, "trend_line": 25.86742, "activity_lines": {"activity_5": 24.786487, "activity_10": 25.136087, "activity_20": 25.483239, "activity_30": 25.688916}, "trend_signal": 0, "fair_value": 23.125981, "relative_strength": -13.893631, "rate_of_change": 0.010914533097110903, "market_dynamics": -1.262874, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.51645, "high": 24.540336, "low": 24.038733, "close": 24.2967, "volume": 2587882}, "trend_line": 25.8216, "activity_lines": {"activity_5": 24.567387, "activity_10": 24.940695, "activity_20": 25.345733, "activity_30": 25.587579}, "trend_signal": 0, "fair_value": 23.133078, "relative_strength": -15.347281, "rate_of_change": -0.17713401645776458, "market_dynamics": -1.33891, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.315741, "high": 25.070532, "low": 24.019557, "close": 24.889, "volume": 2041039}, "trend_line": 25.793037, "activity_lines": {"activity_5": 24.618967, "activity_10": 24.880845, "activity_20": 25.275708, "activity_30": 25.527411}, "trend_signal": 0, "fair_value": 23.147311, "relative_strength": -13.294801, "rate_of_change": -0.11061669300120186, "market_dynamics": -1.288667, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.7362, "high": 24.88907, "low": 24.320586, "close": 24.7362, "volume": 2158244}, "trend_line": 25.7659, "activity_lines": {"activity_5": 24.638087, "activity_10": 24.810298, "activity_20": 25.196951, "activity_30": 25.459228}, "trend_signal": 0, "fair_value": 23.168133, "relative_strength": -13.495984, "rate_of_change": -0.10521056516145538, "market_dynamics": -1.255925, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.650215, "high": 25.223476, "low": 24.268041, "close": 24.9464, "volume": 2455405}, "trend_line": 25.730867, "activity_lines": {"activity_5": 24.765487, "activity_10": 24.796631, "activity_20": 25.142158, "activity_30": 25.406357}, "trend_signal": 0, "fair_value": 23.189051, "relative_strength": -12.63452, "rate_of_change": -0.13596652940513834, "market_dynamics": -1.183548, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.745745, "high": 24.965495, "low": 24.148599, "close": 24.3158, "volume": 2839894}, "trend_line": 25.679473, "activity_lines": {"activity_5": 24.643193, "activity_10": 24.679376, "activity_20": 25.035325, "activity_30": 25.315063}, "trend_signal": 0, "fair_value": 23.205247, "relative_strength": -15.690689, "rate_of_change": -0.1997367597446226, "market_dynamics": -1.130511, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.49731, "high": 24.678843, "low": 24.07692, "close": 24.1438, "volume": 4751165}, "trend_line": 25.615827, "activity_lines": {"activity_5": 24.478853, "activity_10": 24.560902, "activity_20": 24.920751, "activity_30": 25.215987}, "trend_signal": 0, "fair_value": 23.22556, "relative_strength": -16.878358, "rate_of_change": -0.24784776541170483, "market_dynamics": -1.067318, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.191525, "high": 24.382612, "low": 23.240871, "close": 23.3603, "volume": 3857206}, "trend_line": 25.501843, "activity_lines": {"activity_5": 24.06354, "activity_10": 24.322729, "activity_20": 24.741827, "activity_30": 25.070469}, "trend_signal": 0, "fair_value": 23.247271, "relative_strength": -18.909237, "rate_of_change": -0.4449748977458293, "market_dynamics": -1.071958, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.729253, "high": 23.903733, "low": 23.271728, "close": 23.516, "volume": 3642757}, "trend_line": 25.375663, "activity_lines": {"activity_5": 23.80204, "activity_10": 24.145698, "activity_20": 24.591102, "activity_30": 24.94235}, "trend_signal": 0, "fair_value": 23.275909, "relative_strength": -18.864213, "rate_of_change": -0.49478776886831866, "market_dynamics": -1.067048, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.360967, "high": 23.48698, "low": 22.91517, "close": 23.1671, "volume": 2977226}, "trend_line": 25.278837, "activity_lines": {"activity_5": 23.505587, "activity_10": 23.937838, "activity_20": 24.418969, "activity_30": 24.799862}, "trend_signal": 0, "fair_value": 23.301252, "relative_strength": -17.701722, "rate_of_change": -0.38157032586695405, "market_dynamics": -1.109011, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.079794, "high": 23.845566, "low": 22.973168, "close": 23.6517, "volume": 2396249}, "trend_line": 25.194437, "activity_lines": {"activity_5": 23.489287, "activity_10": 23.839667, "activity_20": 24.304269, "activity_30": 24.694886}, "trend_signal": 0, "fair_value": 23.327372, "relative_strength": -16.983828, "rate_of_change": -0.3338761193800122, "market_dynamics": -1.170087, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.622667, "high": 24.034634, "low": 23.540273, "close": 23.7196, "volume": 2115057}, "trend_line": 25.09771, "activity_lines": {"activity_5": 23.539893, "activity_10": 23.770085, "activity_20": 24.20739, "activity_30": 24.599735}, "trend_signal": 0, "fair_value": 23.345089, "relative_strength": -17.945113, "rate_of_change": -0.3839220539042064, "market_dynamics": -1.172158, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.612919, "high": 23.709852, "low": 22.343094, "close": 22.915, "volume": 3416978}, "trend_line": 24.99116, "activity_lines": {"activity_5": 23.35058, "activity_10": 23.564705, "activity_20": 24.043925, "activity_30": 24.458915}, "trend_signal": 0, "fair_value": 23.351667, "relative_strength": -20.8953, "rate_of_change": -0.42454072503028595, "market_dynamics": -1.174926, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.837506, "high": 23.467573, "low": 22.566093, "close": 23.4288, "volume": 2732617}, "trend_line": 24.91997, "activity_lines": {"activity_5": 23.36222, "activity_10": 23.488635, "activity_20": 23.943268, "activity_30": 24.358117}, "trend_signal": 0, "fair_value": 23.359368, "relative_strength": -17.458988, "rate_of_change": -0.28486072675298557, "market_dynamics": -1.027076, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.40944, "high": 23.811714, "low": 23.089559, "close": 23.4676, "volume": 3152174}, "trend_line": 24.814553, "activity_lines": {"activity_5": 23.392607, "activity_10": 23.443389, "activity_20": 23.85742, "activity_30": 24.264416}, "trend_signal": 0, "fair_value": 23.366365, "relative_strength": -17.066915, "rate_of_change": -0.4230221785981252, "market_dynamics": -0.882502, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.516033, "high": 23.554807, "low": 22.827807, "close": 23.2737, "volume": 3530816}, "trend_line": 24.719333, "activity_lines": {"activity_5": 23.338327, "activity_10": 23.389776, "activity_20": 23.763045, "activity_30": 24.165006}, "trend_signal": 0, "fair_value": 23.372014, "relative_strength": -15.742338, "rate_of_change": -0.3837264366599761, "market_dynamics": -0.711712, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.24464, "high": 23.5936, "low": 23.031386, "close": 23.3028, "volume": 2849862}, "trend_line": 24.619423, "activity_lines": {"activity_5": 23.318947, "activity_10": 23.360402, "activity_20": 23.684275, "activity_30": 24.073617}, "trend_signal": 0, "fair_value": 23.378643, "relative_strength": -18.201859, "rate_of_change": -0.40417757226700946, "market_dynamics": -0.641649, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.108893, "high": 23.389999, "low": 22.34312, "close": 22.3722, "volume": 2936117}, "trend_line": 24.492893, "activity_lines": {"activity_5": 23.017153, "activity_10": 23.177118, "activity_20": 23.526841, "activity_30": 23.928635}, "trend_signal": 0, "fair_value": 23.379571, "relative_strength": -21.295007, "rate_of_change": -0.5139438077001336, "market_dynamics": -0.724935, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.391573, "high": 22.662986, "low": 22.100774, "close": 22.3528, "volume": 4570405}, "trend_line": 24.371377, "activity_lines": {"activity_5": 22.74508, "activity_10": 23.008273, "activity_20": 23.380864, "activity_30": 23.790564}, "trend_signal": 0, "fair_value": 23.384821, "relative_strength": -20.487185, "rate_of_change": -0.4961275909709798, "market_dynamics": -0.779856, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.498247, "high": 22.934447, "low": 22.15898, "close": 22.5661, "volume": 5702719}, "trend_line": 24.272373, "activity_lines": {"activity_5": 22.61584, "activity_10": 22.899358, "activity_20": 23.26928, "activity_30": 23.674095}, "trend_signal": 0, "fair_value": 23.387839, "relative_strength": -19.466462, "rate_of_change": -0.4062306368655214, "market_dynamics": -0.75837, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.440086, "high": 22.79874, "low": 22.328613, "close": 22.7115, "volume": 4059338}, "trend_line": 24.161557, "activity_lines": {"activity_5": 22.595167, "activity_10": 22.827807, "activity_20": 23.180058, "activity_30": 23.573393}, "trend_signal": 0, "fair_value": 23.394379, "relative_strength": -19.7133, "rate_of_change": -0.4565519819590913, "market_dynamics": -0.628312, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.131484, "high": 23.249653, "low": 22.432321, "close": 22.8853, "volume": 3186686}, "trend_line": 24.063447, "activity_lines": {"activity_5": 22.669907, "activity_10": 22.804951, "activity_20": 23.116119, "activity_30": 23.491054}, "trend_signal": 0, "fair_value": 23.397476, "relative_strength": -17.878035, "rate_of_change": -0.40605826851306964, "market_dynamics": -0.316497, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.806607, "high": 23.811043, "low": 22.56633, "close": 23.5944, "volume": 4774592}, "trend_line": 23.988973, "activity_lines": {"activity_5": 23.008847, "activity_10": 22.926191, "activity_20": 23.126435, "activity_30": 23.460793}, "trend_signal": 0, "fair_value": 23.397342, "relative_strength": -16.322415, "rate_of_change": -0.3094901574159288, "market_dynamics": 0.207606, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.663252, "high": 24.588905, "low": 23.476152, "close": 24.4215, "volume": 6361071}, "trend_line": 23.94427, "activity_lines": {"activity_5": 23.542007, "activity_10": 23.18546, "activity_20": 23.221687, "activity_30": 23.488698}, "trend_signal": 0, "fair_value": 23.402456, "relative_strength": -12.750586, "rate_of_change": -0.18634811919627378, "market_dynamics": 0.70748, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.244301, "high": 24.431401, "low": 23.79132, "close": 24.0572, "volume": 3225047}, "trend_line": 23.89434, "activity_lines": {"activity_5": 23.81582, "activity_10": 23.360444, "activity_20": 23.283742, "activity_30": 23.495984}, "trend_signal": 0, "fair_value": 23.403574, "relative_strength": -13.422462, "rate_of_change": -0.2085258811398293, "market_dynamics": 1.022766, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.998073, "high": 24.362426, "low": 23.486009, "close": 24.2738, "volume": 4038869}, "trend_line": 23.837843, "activity_lines": {"activity_5": 24.062427, "activity_10": 23.564089, "activity_20": 23.37066, "activity_30": 23.520465}, "trend_signal": 0, "fair_value": 23.404471, "relative_strength": -12.660871, "rate_of_change": -0.2364451162911394, "market_dynamics": 1.302963, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.214745, "high": 25.297959, "low": 23.943942, "close": 24.9533, "volume": 3175945}, "trend_line": 23.823107, "activity_lines": {"activity_5": 24.43138, "activity_10": 23.873096, "activity_20": 23.522492, "activity_30": 23.59243}, "trend_signal": 0, "fair_value": 23.411063, "relative_strength": -9.709828, "rate_of_change": -0.06181767368800606, "market_dynamics": 1.299607, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.933602, "high": 25.189635, "low": 23.604204, "close": 23.9981, "volume": 5656377}, "trend_line": 23.784173, "activity_lines": {"activity_5": 24.344067, "activity_10": 23.978422, "activity_20": 23.579499, "activity_30": 23.60372}, "trend_signal": 0, "fair_value": 23.412392, "relative_strength": -11.709359, "rate_of_change": -0.16342956441408393, "market_dynamics": 1.204966, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.323046, "high": 25.022211, "low": 24.017777, "close": 24.8745, "volume": 4526354}, "trend_line": 23.769677, "activity_lines": {"activity_5": 24.521973, "activity_10": 24.213531, "activity_20": 23.716934, "activity_30": 23.674064}, "trend_signal": 0, "fair_value": 23.423413, "relative_strength": -9.160293, "rate_of_change": -0.060948093507382506, "market_dynamics": 1.269969, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.874567, "high": 25.534344, "low": 24.574221, "close": 25.1306, "volume": 3687509}, "trend_line": 23.795563, "activity_lines": {"activity_5": 24.755047, "activity_10": 24.449355, "activity_20": 23.872291, "activity_30": 23.761865}, "trend_signal": 0, "fair_value": 23.436237, "relative_strength": -7.362759, "rate_of_change": 0.10890345712312309, "market_dynamics": 1.251916, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.071457, "high": 25.450976, "low": 24.854815, "close": 25.2881, "volume": 2901013}, "trend_line": 23.82033, "activity_lines": {"activity_5": 24.96906, "activity_10": 24.667187, "activity_20": 24.033299, "activity_30": 23.858158}, "trend_signal": 1, "fair_value": 23.458918, "relative_strength": -4.414207, "rate_of_change": 0.10408242914864882, "market_dynamics": 1.185951, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.199463, "high": 25.829696, "low": 24.756331, "close": 25.2487, "volume": 3975594}, "trend_line": 23.852063, "activity_lines": {"activity_5": 25.10232, "activity_10": 24.831009, "activity_20": 24.182761, "activity_30": 23.950311}, "trend_signal": 1, "fair_value": 23.478183, "relative_strength": -2.69332, "rate_of_change": 0.13321813761607282, "market_dynamics": 1.181109, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.475232, "high": 25.514622, "low": 23.840563, "close": 23.8898, "volume": 4272892}, "trend_line": 23.818757, "activity_lines": {"activity_5": 24.76292, "activity_10": 24.704787, "activity_20": 24.195523, "activity_30": 23.952745}, "trend_signal": 1, "fair_value": 23.491633, "relative_strength": -5.77556, "rate_of_change": -0.13963572039869093, "market_dynamics": 0.98507, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.244314, "high": 24.362483, "low": 23.318658, "close": 23.3482, "volume": 2889557}, "trend_line": 23.77249, "activity_lines": {"activity_5": 24.250207, "activity_10": 24.474722, "activity_20": 24.152062, "activity_30": 23.922387}, "trend_signal": 1, "fair_value": 23.495413, "relative_strength": -5.266448, "rate_of_change": -0.19424607253854714, "market_dynamics": 0.617454, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.82, "high": 24.16, "low": 23.5, "close": 23.75, "volume": 2072440}, "trend_line": 23.73261, "activity_lines": {"activity_5": 23.97318, "activity_10": 24.337225, "activity_20": 24.147251, "activity_30": 23.920936}, "trend_signal": 1, "fair_value": 23.504648, "relative_strength": -6.084445, "rate_of_change": -0.16775693248793094, "market_dynamics": 0.289039, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.64, "high": 25.38, "low": 23.41, "close": 25.14, "volume": 5702612}, "trend_line": 23.760083, "activity_lines": {"activity_5": 24.251527, "activity_10": 24.458042, "activity_20": 24.273477, "activity_30": 24.011735}, "trend_signal": 1, "fair_value": 23.52578, "relative_strength": -3.495195, "rate_of_change": 0.11576055056734394, "market_dynamics": 0.196191, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.07, "high": 25.735, "low": 24.69, "close": 25.65, "volume": 3307024}, "trend_line": 23.81029, "activity_lines": {"activity_5": 24.709747, "activity_10": 24.655836, "activity_20": 24.439387, "activity_30": 24.133665}, "trend_signal": 1, "fair_value": 23.550453, "relative_strength": -5.074794, "rate_of_change": 0.21130818440321433, "market_dynamics": 0.2214, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.66, "high": 25.72, "low": 24.81, "close": 25.43, "volume": 3115224}, "trend_line": 23.87928, "activity_lines": {"activity_5": 25.06788, "activity_10": 24.800964, "activity_20": 24.573168, "activity_30": 24.238163}, "trend_signal": 1, "fair_value": 23.574911, "relative_strength": -5.800511, "rate_of_change": 0.28974867588762254, "market_dynamics": 0.393237, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.45, "high": 25.764, "low": 24.7567, "close": 25.37, "volume": 3667838}, "trend_line": 23.94108, "activity_lines": {"activity_5": 25.303333, "activity_10": 24.909147, "activity_20": 24.686673, "activity_30": 24.334338}, "trend_signal": 1, "fair_value": 23.595508, "relative_strength": -6.338934, "rate_of_change": 0.25880177291776835, "market_dynamics": 0.597648, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2, "high": 25.69, "low": 24.95, "close": 25.17, "volume": 2617291}, "trend_line": 24.007843, "activity_lines": {"activity_5": 25.337333, "activity_10": 24.971958, "activity_20": 24.766763, "activity_30": 24.413623}, "trend_signal": 1, "fair_value": 23.616452, "relative_strength": -8.617687, "rate_of_change": 0.2788637772397974, "market_dynamics": 0.388159, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.26, "high": 25.415, "low": 24.2101, "close": 24.47, "volume": 4275302}, "trend_line": 24.03512, "activity_lines": {"activity_5": 25.043333, "activity_10": 24.90678, "activity_20": 24.767787, "activity_30": 24.44344}, "trend_signal": 1, "fair_value": 23.633724, "relative_strength": -10.833356, "rate_of_change": 0.11361703756559052, "market_dynamics": 0.205719, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4, "high": 25.149, "low": 24.4, "close": 25.06, "volume": 4275549}, "trend_line": 24.0798, "activity_lines": {"activity_5": 24.990667, "activity_10": 24.963749, "activity_20": 24.816627, "activity_30": 24.509561}, "trend_signal": 1, "fair_value": 23.655375, "relative_strength": -8.957417, "rate_of_change": 0.18589464084223256, "market_dynamics": 0.184634, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.07, "high": 25.48, "low": 24.6315, "close": 24.9, "volume": 2834346}, "trend_line": 24.145967, "activity_lines": {"activity_5": 24.924, "activity_10": 24.995058, "activity_20": 24.839874, "activity_30": 24.562477}, "trend_signal": 1, "fair_value": 23.672416, "relative_strength": -10.285082, "rate_of_change": 0.27478218257626763, "market_dynamics": -0.020645, "expectation": {"probability": 51.4262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65233d9b-085a-483d-b3f0-2af4cc268a43/", "share_image": "https://sharemaestro.com/terminal/65233d9b-085a-483d-b3f0-2af4cc268a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}