{"ticker": {"uuid": "65238007-3a5b-4b71-8cd1-4470935a37f9", "symbol": "ABCB4", "name": "Banco ABC Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABCB4 fell 4.78%, moving from 25.73 to 24.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.76 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "-4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.43, "high": 25.17, "low": 24.110001, "close": 24.5, "volume": 2322400}, "trend_line": 24.780947, "activity_lines": {"activity_5": 24.394, "activity_10": 24.886727, "activity_20": 25.413428, "activity_30": 25.290664}, "trend_signal": 0, "fair_value": 19.550165, "relative_strength": -1.761319, "rate_of_change": 0.3904016507797007, "market_dynamics": -0.913709, "expectation": {"probability": 50.0316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.006765, "high": 13.805556, "low": 12.788226, "close": 13.571948, "volume": 3312031}, "trend_line": 13.54279, "activity_lines": {"activity_5": 13.15547, "activity_10": 12.930858, "activity_20": 12.919887, "activity_30": 13.181767}, "trend_signal": 0, "fair_value": 11.404089, "relative_strength": -7.986905, "rate_of_change": -0.3354412386885839, "market_dynamics": 0.538571, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.715126, "high": 13.956273, "low": 13.112264, "close": 13.330802, "volume": 6856262}, "trend_line": 13.499772, "activity_lines": {"activity_5": 13.257454, "activity_10": 13.03266, "activity_20": 12.940341, "activity_30": 13.168091}, "trend_signal": 0, "fair_value": 11.426817, "relative_strength": -10.965292, "rate_of_change": -0.31764503473804145, "market_dynamics": 0.641659, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.466447, "high": 14.287846, "low": 13.428768, "close": 13.911058, "volume": 4491063}, "trend_line": 13.475602, "activity_lines": {"activity_5": 13.487044, "activity_10": 13.222972, "activity_20": 13.022804, "activity_30": 13.194625}, "trend_signal": 0, "fair_value": 11.458609, "relative_strength": -7.340653, "rate_of_change": -0.1790400608247295, "market_dynamics": 0.823474, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.948737, "high": 14.461173, "low": 13.594555, "close": 14.370742, "volume": 5766114}, "trend_line": 13.465769, "activity_lines": {"activity_5": 13.83771, "activity_10": 13.472613, "activity_20": 13.146678, "activity_30": 13.252376}, "trend_signal": 0, "fair_value": 11.493429, "relative_strength": -3.647507, "rate_of_change": -0.0729689107766794, "market_dynamics": 1.035658, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.346114, "high": 14.75259, "low": 14.083103, "close": 14.457697, "volume": 4763294}, "trend_line": 13.487432, "activity_lines": {"activity_5": 14.115879, "activity_10": 13.701891, "activity_20": 13.275963, "activity_30": 13.316372}, "trend_signal": 0, "fair_value": 11.525203, "relative_strength": -3.834553, "rate_of_change": 0.1608745850311275, "market_dynamics": 1.156464, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.513486, "high": 14.529426, "low": 14.130926, "close": 14.146866, "volume": 3442608}, "trend_line": 13.510073, "activity_lines": {"activity_5": 14.188684, "activity_10": 13.840875, "activity_20": 13.372719, "activity_30": 13.358916}, "trend_signal": 0, "fair_value": 11.554822, "relative_strength": -4.990436, "rate_of_change": 0.16786738943336385, "market_dynamics": 1.102249, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.138895, "high": 14.91199, "low": 14.107015, "close": 14.816349, "volume": 3473549}, "trend_line": 13.517806, "activity_lines": {"activity_5": 14.446323, "activity_10": 14.074004, "activity_20": 13.531215, "activity_30": 13.443192}, "trend_signal": 0, "fair_value": 11.591932, "relative_strength": -2.614401, "rate_of_change": 0.05723877287709689, "market_dynamics": 1.098044, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.911992, "high": 14.92793, "low": 14.529427, "close": 14.68086, "volume": 3215540}, "trend_line": 13.522994, "activity_lines": {"activity_5": 14.559762, "activity_10": 14.237539, "activity_20": 13.670774, "activity_30": 13.518227}, "trend_signal": 0, "fair_value": 11.629104, "relative_strength": -3.491741, "rate_of_change": 0.038379009138024424, "market_dynamics": 0.990172, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.728678, "high": 15.852458, "low": 14.728678, "close": 15.557566, "volume": 6453557}, "trend_line": 13.564816, "activity_lines": {"activity_5": 14.914116, "activity_10": 14.537711, "activity_20": 13.88905, "activity_30": 13.64949}, "trend_signal": 1, "fair_value": 11.671816, "relative_strength": 2.675009, "rate_of_change": 0.3092658326994732, "market_dynamics": 1.118157, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.517715, "high": 15.597416, "low": 14.736649, "close": 14.816349, "volume": 2760899}, "trend_line": 13.577157, "activity_lines": {"activity_5": 14.942277, "activity_10": 14.65386, "activity_20": 14.023153, "activity_30": 13.730234}, "trend_signal": 1, "fair_value": 11.711465, "relative_strength": -1.147019, "rate_of_change": 0.09097801252887815, "market_dynamics": 1.103113, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.81635, "high": 14.975751, "low": 14.226565, "close": 14.561308, "volume": 5200298}, "trend_line": 13.565675, "activity_lines": {"activity_5": 14.861514, "activity_10": 14.689366, "activity_20": 14.121944, "activity_30": 13.793728}, "trend_signal": 1, "fair_value": 11.749233, "relative_strength": -0.649295, "rate_of_change": -0.08456851460139339, "market_dynamics": 1.078806, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.617097, "high": 14.919961, "low": 14.099043, "close": 14.178743, "volume": 4647896}, "trend_line": 13.546715, "activity_lines": {"activity_5": 14.625599, "activity_10": 14.637327, "activity_20": 14.175355, "activity_30": 13.83328}, "trend_signal": 1, "fair_value": 11.784015, "relative_strength": -3.586619, "rate_of_change": -0.1397645159566322, "market_dynamics": 0.915472, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.226564, "high": 15.501775, "low": 14.186713, "close": 14.88011, "volume": 5814280}, "trend_line": 13.595596, "activity_lines": {"activity_5": 14.665981, "activity_10": 14.697391, "activity_20": 14.287076, "activity_30": 13.919306}, "trend_signal": 1, "fair_value": 11.822431, "relative_strength": -0.515723, "rate_of_change": 0.360832866122892, "market_dynamics": 0.742491, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.919961, "high": 15.047482, "low": 14.601159, "close": 14.625069, "volume": 1624650}, "trend_line": 13.624169, "activity_lines": {"activity_5": 14.608065, "activity_10": 14.693466, "activity_20": 14.36354, "activity_30": 13.985724}, "trend_signal": 1, "fair_value": 11.86307, "relative_strength": -0.070721, "rate_of_change": 0.2101636441683008, "market_dynamics": 0.594894, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.82432, "high": 16.529915, "low": 14.75259, "close": 16.529915, "volume": 3232471}, "trend_line": 13.713725, "activity_lines": {"activity_5": 15.247265, "activity_10": 15.031252, "activity_20": 14.610734, "activity_30": 14.173191}, "trend_signal": 1, "fair_value": 11.915674, "relative_strength": 9.629075, "rate_of_change": 0.6573318343305927, "market_dynamics": 0.651323, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.569763, "high": 16.569763, "low": 15.908249, "close": 16.03577, "volume": 3233379}, "trend_line": 13.790829, "activity_lines": {"activity_5": 15.607512, "activity_10": 15.241517, "activity_20": 14.792152, "activity_30": 14.323}, "trend_signal": 1, "fair_value": 11.967983, "relative_strength": 8.826605, "rate_of_change": 0.5622396540691919, "market_dynamics": 0.847427, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.940127, "high": 16.09953, "low": 15.270643, "close": 15.868397, "volume": 3605678}, "trend_line": 13.86813, "activity_lines": {"activity_5": 15.813671, "activity_10": 15.387006, "activity_20": 14.941412, "activity_30": 14.457037}, "trend_signal": 1, "fair_value": 12.020902, "relative_strength": 7.208513, "rate_of_change": 0.560524679118277, "market_dynamics": 0.824317, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.876366, "high": 16.011859, "low": 15.230795, "close": 15.740879, "volume": 3224610}, "trend_line": 13.936911, "activity_lines": {"activity_5": 15.864679, "activity_10": 15.490183, "activity_20": 15.061742, "activity_30": 14.57786}, "trend_signal": 1, "fair_value": 12.071608, "relative_strength": 8.544994, "rate_of_change": 0.4959644883628833, "market_dynamics": 0.951735, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.685086, "high": 15.932159, "low": 15.438014, "close": 15.788697, "volume": 2002292}, "trend_line": 14.03969, "activity_lines": {"activity_5": 15.874243, "activity_10": 15.58278, "activity_20": 15.175616, "activity_30": 14.69733}, "trend_signal": 1, "fair_value": 12.120897, "relative_strength": 7.454727, "rate_of_change": 0.7374589677727005, "market_dynamics": 0.762136, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.860427, "high": 16.075619, "low": 15.262675, "close": 15.422076, "volume": 3497840}, "trend_line": 14.137031, "activity_lines": {"activity_5": 15.684025, "activity_10": 15.604517, "activity_20": 15.240573, "activity_30": 14.786516}, "trend_signal": 1, "fair_value": 12.164881, "relative_strength": 7.426442, "rate_of_change": 0.6933272743201604, "market_dynamics": 0.55038, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.270643, "high": 15.748847, "low": 14.991691, "close": 15.135153, "volume": 2154477}, "trend_line": 14.218778, "activity_lines": {"activity_5": 15.472021, "activity_10": 15.563073, "activity_20": 15.266344, "activity_30": 14.850911}, "trend_signal": 1, "fair_value": 12.211827, "relative_strength": 5.254007, "rate_of_change": 0.5782472995921139, "market_dynamics": 0.192796, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.143122, "high": 16.035771, "low": 14.776498, "close": 15.940129, "volume": 2155988}, "trend_line": 14.336904, "activity_lines": {"activity_5": 15.588384, "activity_10": 15.657554, "activity_20": 15.361335, "activity_30": 14.961966}, "trend_signal": 1, "fair_value": 12.261307, "relative_strength": 6.319542, "rate_of_change": 0.8307746277493058, "market_dynamics": 0.007754, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.908248, "high": 16.737136, "low": 15.693057, "close": 16.673374, "volume": 2993511}, "trend_line": 14.473442, "activity_lines": {"activity_5": 15.94438, "activity_10": 15.853328, "activity_20": 15.513734, "activity_30": 15.112706}, "trend_signal": 1, "fair_value": 12.310849, "relative_strength": 8.843139, "rate_of_change": 0.9523534509263634, "market_dynamics": 0.040882, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.609613, "high": 17.669633, "low": 16.338631, "close": 17.478352, "volume": 3282160}, "trend_line": 14.643344, "activity_lines": {"activity_5": 16.506535, "activity_10": 16.162856, "activity_20": 15.729643, "activity_30": 15.306571}, "trend_signal": 1, "fair_value": 12.366084, "relative_strength": 9.968947, "rate_of_change": 1.1738880081185972, "market_dynamics": 0.331277, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.462411, "high": 17.749334, "low": 17.079847, "close": 17.279099, "volume": 2587147}, "trend_line": 14.79932, "activity_lines": {"activity_5": 16.889629, "activity_10": 16.384279, "activity_20": 15.911778, "activity_30": 15.47662}, "trend_signal": 1, "fair_value": 12.415528, "relative_strength": 8.245077, "rate_of_change": 1.0651665357311757, "market_dynamics": 0.800462, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.223307, "high": 17.693543, "low": 17.016086, "close": 17.502262, "volume": 2574850}, "trend_line": 14.961729, "activity_lines": {"activity_5": 17.223309, "activity_10": 16.632655, "activity_20": 16.101732, "activity_30": 15.651003}, "trend_signal": 1, "fair_value": 12.467059, "relative_strength": 7.360304, "rate_of_change": 1.0974085295810905, "market_dynamics": 1.19691, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.3588, "high": 18.450699, "low": 17.095789, "close": 18.323177, "volume": 3042996}, "trend_line": 15.161048, "activity_lines": {"activity_5": 17.672821, "activity_10": 17.003625, "activity_20": 16.353889, "activity_30": 15.86787}, "trend_signal": 1, "fair_value": 12.523318, "relative_strength": 13.015762, "rate_of_change": 1.3321922887388158, "market_dynamics": 1.472922, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.291297, "high": 19.199886, "low": 18.251447, "close": 19.199886, "volume": 2428914}, "trend_line": 15.353418, "activity_lines": {"activity_5": 18.255698, "activity_10": 17.489365, "activity_20": 16.672844, "activity_30": 16.128441}, "trend_signal": 1, "fair_value": 12.58253, "relative_strength": 15.314143, "rate_of_change": 1.2688436841569288, "market_dynamics": 1.50282, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.199885, "high": 19.431016, "low": 18.6898, "close": 19.024542, "volume": 2787104}, "trend_line": 15.559286, "activity_lines": {"activity_5": 18.611694, "activity_10": 17.880332, "activity_20": 16.953579, "activity_30": 16.365287}, "trend_signal": 1, "fair_value": 12.641069, "relative_strength": 11.886803, "rate_of_change": 1.3408610382391766, "market_dynamics": 1.515958, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.351314, "high": 19.957041, "low": 19.128153, "close": 19.957041, "volume": 1899190}, "trend_line": 15.793474, "activity_lines": {"activity_5": 19.175443, "activity_10": 18.382011, "activity_20": 17.306615, "activity_30": 16.649014}, "trend_signal": 1, "fair_value": 12.704682, "relative_strength": 15.827704, "rate_of_change": 1.5051333332390677, "market_dynamics": 1.484798, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.846172, "high": 19.846172, "low": 18.819929, "close": 19.399261, "volume": 4977600}, "trend_line": 15.987718, "activity_lines": {"activity_5": 19.374736, "activity_10": 18.699822, "activity_20": 17.58205, "activity_30": 16.881645}, "trend_signal": 1, "fair_value": 12.760641, "relative_strength": 14.168809, "rate_of_change": 1.2299004006338277, "market_dynamics": 1.520966, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.399262, "high": 19.962038, "low": 19.101321, "close": 19.597889, "volume": 2560000}, "trend_line": 16.196621, "activity_lines": {"activity_5": 19.513772, "activity_10": 18.976218, "activity_20": 17.853363, "activity_30": 17.114559}, "trend_signal": 1, "fair_value": 12.818632, "relative_strength": 15.913593, "rate_of_change": 1.3066467647227777, "market_dynamics": 1.503898, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.614441, "high": 19.771687, "low": 19.051664, "close": 19.564783, "volume": 2552500}, "trend_line": 16.385078, "activity_lines": {"activity_5": 19.556792, "activity_10": 19.18009, "activity_20": 18.095718, "activity_30": 17.33186}, "trend_signal": 1, "fair_value": 12.878772, "relative_strength": 18.394206, "rate_of_change": 1.1635575099275315, "market_dynamics": 1.471655, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.564784, "high": 19.614442, "low": 18.985456, "close": 19.217186, "volume": 2251800}, "trend_line": 16.546626, "activity_lines": {"activity_5": 19.459619, "activity_10": 19.268191, "activity_20": 18.282661, "activity_30": 17.514577}, "trend_signal": 1, "fair_value": 12.938245, "relative_strength": 14.785028, "rate_of_change": 0.9859458709931059, "market_dynamics": 1.359495, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.167529, "high": 20.582751, "low": 18.944073, "close": 20.11101, "volume": 3301500}, "trend_line": 16.73507, "activity_lines": {"activity_5": 19.647545, "activity_10": 19.48719, "activity_20": 18.532863, "activity_30": 17.744537}, "trend_signal": 1, "fair_value": 13.000621, "relative_strength": 21.19065, "rate_of_change": 1.1388666184876635, "market_dynamics": 1.33137, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.11101, "high": 20.442055, "low": 19.076491, "close": 19.639267, "volume": 5015000}, "trend_line": 16.91815, "activity_lines": {"activity_5": 19.667959, "activity_10": 19.568929, "activity_20": 18.721084, "activity_30": 17.931904}, "trend_signal": 1, "fair_value": 13.060902, "relative_strength": 17.117214, "rate_of_change": 1.0939900460529914, "market_dynamics": 1.300699, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.606164, "high": 20.533091, "low": 19.266843, "close": 20.483435, "volume": 1913800}, "trend_line": 17.107053, "activity_lines": {"activity_5": 19.953762, "activity_10": 19.765298, "activity_20": 18.972542, "activity_30": 18.161923}, "trend_signal": 1, "fair_value": 13.127352, "relative_strength": 20.910604, "rate_of_change": 1.1165700741511326, "market_dynamics": 1.170466, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.483433, "high": 20.847585, "low": 20.111007, "close": 20.293083, "volume": 2684000}, "trend_line": 17.294127, "activity_lines": {"activity_5": 20.117077, "activity_10": 19.887781, "activity_20": 19.183895, "activity_30": 18.367473}, "trend_signal": 1, "fair_value": 13.192667, "relative_strength": 18.674104, "rate_of_change": 1.0935489590170737, "market_dynamics": 1.048579, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.392396, "high": 20.657234, "low": 19.523404, "close": 19.837896, "volume": 2801300}, "trend_line": 17.436805, "activity_lines": {"activity_5": 20.080111, "activity_10": 19.907626, "activity_20": 19.33022, "activity_30": 18.531587}, "trend_signal": 1, "fair_value": 13.252408, "relative_strength": 15.837047, "rate_of_change": 0.8250083973594046, "market_dynamics": 0.609135, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.813069, "high": 20.342742, "low": 19.50685, "close": 19.647545, "volume": 3144500}, "trend_line": 17.597844, "activity_lines": {"activity_5": 19.938313, "activity_10": 19.878073, "activity_20": 19.439134, "activity_30": 18.674216}, "trend_signal": 1, "fair_value": 13.315187, "relative_strength": 16.248221, "rate_of_change": 0.9235579568619299, "market_dynamics": 0.201713, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.57306, "high": 20.640683, "low": 19.490298, "close": 20.284809, "volume": 4538400}, "trend_line": 17.788628, "activity_lines": {"activity_5": 20.039834, "activity_10": 19.970013, "activity_20": 19.588619, "activity_30": 18.847568}, "trend_signal": 1, "fair_value": 13.381292, "relative_strength": 19.716405, "rate_of_change": 1.0841328062687723, "market_dynamics": 0.042125, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.384121, "high": 20.549644, "low": 19.804791, "close": 20.011694, "volume": 1456800}, "trend_line": 17.98306, "activity_lines": {"activity_5": 20.007281, "activity_10": 19.996196, "activity_20": 19.687571, "activity_30": 18.990992}, "trend_signal": 1, "fair_value": 13.447881, "relative_strength": 17.315763, "rate_of_change": 1.0930129068975925, "market_dynamics": -0.27241, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.028249, "high": 20.673786, "low": 19.920658, "close": 20.053074, "volume": 2019000}, "trend_line": 18.155492, "activity_lines": {"activity_5": 20.019971, "activity_10": 20.022378, "activity_20": 19.771075, "activity_30": 19.124541}, "trend_signal": 1, "fair_value": 13.51631, "relative_strength": 16.035599, "rate_of_change": 0.9588579474238567, "market_dynamics": -0.423026, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.549643, "high": 21.377257, "low": 20.168942, "close": 20.243425, "volume": 4518100}, "trend_line": 18.34277, "activity_lines": {"activity_5": 20.112111, "activity_10": 20.074292, "activity_20": 19.856614, "activity_30": 19.259247}, "trend_signal": 1, "fair_value": 13.584548, "relative_strength": 17.732223, "rate_of_change": 1.0315225828085668, "market_dynamics": -0.388889, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.243426, "high": 20.591022, "low": 19.523402, "close": 19.796515, "volume": 2467800}, "trend_line": 18.451657, "activity_lines": {"activity_5": 20.028246, "activity_10": 20.02629, "activity_20": 19.886423, "activity_30": 19.353037}, "trend_signal": 1, "fair_value": 13.648251, "relative_strength": 15.274243, "rate_of_change": 0.5936235366850223, "market_dynamics": -0.618623, "expectation": {"probability": 55.4179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.78824, "high": 19.813069, "low": 18.373022, "close": 18.993731, "volume": 3699700}, "trend_line": 18.550256, "activity_lines": {"activity_5": 19.666855, "activity_10": 19.838046, "activity_20": 19.827789, "activity_30": 19.388009}, "trend_signal": 1, "fair_value": 13.708178, "relative_strength": 10.807925, "rate_of_change": 0.5343639327351473, "market_dynamics": -0.651162, "expectation": {"probability": 55.1888, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.910969, "high": 19.556507, "low": 18.563371, "close": 19.093044, "volume": 1795700}, "trend_line": 18.657744, "activity_lines": {"activity_5": 19.424641, "activity_10": 19.679596, "activity_20": 19.771511, "activity_30": 19.423028}, "trend_signal": 1, "fair_value": 13.767244, "relative_strength": 9.687261, "rate_of_change": 0.5794421381570153, "market_dynamics": -0.809297, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.035111, "high": 19.531679, "low": 18.348193, "close": 18.778549, "volume": 3100700}, "trend_line": 18.758999, "activity_lines": {"activity_5": 19.138838, "activity_10": 19.489245, "activity_20": 19.681615, "activity_30": 19.430822}, "trend_signal": 1, "fair_value": 13.824294, "relative_strength": 5.831059, "rate_of_change": 0.5426969091225515, "market_dynamics": -1.057853, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.770276, "high": 19.068217, "low": 17.992317, "close": 18.133013, "volume": 5893600}, "trend_line": 18.837143, "activity_lines": {"activity_5": 18.722825, "activity_10": 19.20906, "activity_20": 19.532246, "activity_30": 19.390435}, "trend_signal": 0, "fair_value": 13.872072, "relative_strength": 2.516849, "rate_of_change": 0.4165680695435922, "market_dynamics": -1.083546, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.141289, "high": 18.704066, "low": 18.025424, "close": 18.248878, "volume": 3611800}, "trend_line": 18.93137, "activity_lines": {"activity_5": 18.486127, "activity_10": 18.98094, "activity_20": 19.398157, "activity_30": 19.352483}, "trend_signal": 0, "fair_value": 13.918623, "relative_strength": 2.427866, "rate_of_change": 0.5002191680553684, "market_dynamics": -1.1283, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.265432, "high": 18.563373, "low": 17.652998, "close": 17.992317, "volume": 2982100}, "trend_line": 19.026609, "activity_lines": {"activity_5": 18.267085, "activity_10": 18.731602, "activity_20": 19.247768, "activity_30": 19.291899}, "trend_signal": 0, "fair_value": 13.96152, "relative_strength": 3.697142, "rate_of_change": 0.5030750547900094, "market_dynamics": -1.108037, "expectation": {"probability": 58.6737, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.083355, "high": 18.472335, "low": 17.719205, "close": 17.868176, "volume": 2262600}, "trend_line": 19.090877, "activity_lines": {"activity_5": 18.073424, "activity_10": 18.501375, "activity_20": 19.092255, "activity_30": 19.217161}, "trend_signal": 0, "fair_value": 14.001866, "relative_strength": 4.39155, "rate_of_change": 0.3377795801658532, "market_dynamics": -1.150058, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.876452, "high": 17.901279, "low": 17.330229, "close": 17.412991, "volume": 4117800}, "trend_line": 19.115531, "activity_lines": {"activity_5": 17.809692, "activity_10": 18.22736, "activity_20": 18.901629, "activity_30": 19.10891}, "trend_signal": 0, "fair_value": 14.039252, "relative_strength": 2.456993, "rate_of_change": 0.12914021707856443, "market_dynamics": -1.188529, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.421263, "high": 17.487474, "low": 17.024009, "close": 17.346777, "volume": 2795100}, "trend_line": 19.111145, "activity_lines": {"activity_5": 17.614926, "activity_10": 17.989308, "activity_20": 18.714943, "activity_30": 18.994797}, "trend_signal": 0, "fair_value": 14.074886, "relative_strength": 2.551487, "rate_of_change": -0.022944693506030372, "market_dynamics": -1.228102, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.346781, "high": 17.520579, "low": 17.073668, "close": 17.321953, "volume": 2006500}, "trend_line": 19.112574, "activity_lines": {"activity_5": 17.464301, "activity_10": 17.799409, "activity_20": 18.534799, "activity_30": 18.879365}, "trend_signal": 0, "fair_value": 14.113229, "relative_strength": 0.634097, "rate_of_change": 0.0074773123221979956, "market_dynamics": -1.263803, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.379886, "high": 18.604751, "low": 17.313677, "close": 18.323362, "volume": 5813200}, "trend_line": 19.139944, "activity_lines": {"activity_5": 17.709274, "activity_10": 17.836576, "activity_20": 18.463309, "activity_30": 18.828449}, "trend_signal": 0, "fair_value": 14.163451, "relative_strength": 3.878658, "rate_of_change": 0.14320415450059854, "market_dynamics": -1.030567, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.404347, "high": 19.347721, "low": 17.872629, "close": 19.279112, "volume": 3051300}, "trend_line": 19.171808, "activity_lines": {"activity_5": 18.250761, "activity_10": 18.059704, "activity_20": 18.489109, "activity_30": 18.837427}, "trend_signal": 0, "fair_value": 14.221535, "relative_strength": 6.805631, "rate_of_change": 0.16647906597845208, "market_dynamics": -0.799397, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.279112, "high": 19.948051, "low": 19.073285, "close": 19.896595, "volume": 1972300}, "trend_line": 19.195032, "activity_lines": {"activity_5": 18.904013, "activity_10": 18.391719, "activity_20": 18.579451, "activity_30": 18.884188}, "trend_signal": 0, "fair_value": 14.28336, "relative_strength": 7.483251, "rate_of_change": 0.12113620165611183, "market_dynamics": -0.463399, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.956626, "high": 20.162452, "low": 19.321995, "close": 19.373451, "volume": 3859300}, "trend_line": 19.206662, "activity_lines": {"activity_5": 19.21731, "activity_10": 18.608289, "activity_20": 18.621859, "activity_30": 18.895699}, "trend_signal": 0, "fair_value": 14.34374, "relative_strength": 5.304941, "rate_of_change": 0.060588593965356506, "market_dynamics": -0.011478, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.347721, "high": 20.282519, "low": 19.02183, "close": 19.176201, "volume": 1999700}, "trend_line": 19.180634, "activity_lines": {"activity_5": 19.329745, "activity_10": 18.766442, "activity_20": 18.647692, "activity_30": 18.893733}, "trend_signal": 0, "fair_value": 14.402032, "relative_strength": 3.942309, "rate_of_change": -0.1355154789520436, "market_dynamics": 0.136165, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.210504, "high": 19.776527, "low": 18.713088, "close": 19.510668, "volume": 2801700}, "trend_line": 19.184348, "activity_lines": {"activity_5": 19.430053, "activity_10": 18.968546, "activity_20": 18.707624, "activity_30": 18.915026}, "trend_signal": 0, "fair_value": 14.462685, "relative_strength": 6.779084, "rate_of_change": 0.01936328069238307, "market_dynamics": 0.277384, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.056134, "high": 19.999506, "low": 18.661632, "close": 19.836559, "volume": 4259700}, "trend_line": 19.192303, "activity_lines": {"activity_5": 19.559838, "activity_10": 19.202297, "activity_20": 18.802279, "activity_30": 18.957104}, "trend_signal": 0, "fair_value": 14.523345, "relative_strength": 4.241255, "rate_of_change": 0.04146609517299752, "market_dynamics": 0.470595, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.827985, "high": 19.905169, "low": 19.193349, "close": 19.321993, "volume": 4574900}, "trend_line": 19.18421, "activity_lines": {"activity_5": 19.480937, "activity_10": 19.306702, "activity_20": 18.848763, "activity_30": 18.965471}, "trend_signal": 0, "fair_value": 14.581703, "relative_strength": -1.228647, "rate_of_change": -0.04216794618133528, "market_dynamics": 0.572655, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.467788, "high": 20.797086, "low": 19.399179, "close": 20.196756, "volume": 4485500}, "trend_line": 19.216863, "activity_lines": {"activity_5": 19.731931, "activity_10": 19.535445, "activity_20": 18.982038, "activity_30": 19.030797}, "trend_signal": 0, "fair_value": 14.638859, "relative_strength": 1.62794, "rate_of_change": 0.17020768642545, "market_dynamics": 0.781359, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.273942, "high": 20.359704, "low": 19.605006, "close": 19.939474, "volume": 5239600}, "trend_line": 19.211145, "activity_lines": {"activity_5": 19.842277, "activity_10": 19.665593, "activity_20": 19.091032, "activity_30": 19.077417}, "trend_signal": 0, "fair_value": 14.69159, "relative_strength": -0.225807, "rate_of_change": -0.029755116638973105, "market_dynamics": 0.929018, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.939472, "high": 20.333974, "low": 19.570699, "close": 19.733648, "volume": 3409700}, "trend_line": 19.214291, "activity_lines": {"activity_5": 19.83313, "activity_10": 19.710725, "activity_20": 19.179744, "activity_30": 19.111127}, "trend_signal": 0, "fair_value": 14.748901, "relative_strength": -0.463049, "rate_of_change": 0.016375910962105493, "market_dynamics": 0.851154, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.896593, "high": 20.153875, "low": 19.647886, "close": 20.153875, "volume": 2462500}, "trend_line": 19.203305, "activity_lines": {"activity_5": 19.949193, "activity_10": 19.806622, "activity_20": 19.304953, "activity_30": 19.171745}, "trend_signal": 0, "fair_value": 14.812722, "relative_strength": 1.287708, "rate_of_change": -0.05717619244966703, "market_dynamics": 0.77748, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.153878, "high": 20.265367, "low": 19.399178, "close": 19.424906, "volume": 1702700}, "trend_line": 19.174366, "activity_lines": {"activity_5": 19.801112, "activity_10": 19.754073, "activity_20": 19.355685, "activity_30": 19.186042}, "trend_signal": 1, "fair_value": 14.872304, "relative_strength": 0.336685, "rate_of_change": -0.15069801786724296, "market_dynamics": 0.546817, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.347721, "high": 19.484939, "low": 18.730242, "close": 18.730242, "volume": 2342600}, "trend_line": 19.137444, "activity_lines": {"activity_5": 19.414615, "activity_10": 19.583799, "activity_20": 19.337181, "activity_30": 19.157389}, "trend_signal": 1, "fair_value": 14.924528, "relative_strength": -4.527069, "rate_of_change": -0.19255916988337746, "market_dynamics": 0.197977, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.738817, "high": 18.987524, "low": 18.310012, "close": 18.481533, "volume": 3158300}, "trend_line": 19.098577, "activity_lines": {"activity_5": 19.042983, "activity_10": 19.379999, "activity_20": 19.292147, "activity_30": 19.115072}, "trend_signal": 0, "fair_value": 14.972493, "relative_strength": -5.153446, "rate_of_change": -0.2030939972966075, "market_dynamics": -0.084796, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.481532, "high": 18.584447, "low": 17.718258, "close": 18.198521, "volume": 2662500}, "trend_line": 19.029034, "activity_lines": {"activity_5": 18.67421, "activity_10": 19.137372, "activity_20": 19.21905, "activity_30": 19.057004}, "trend_signal": 0, "fair_value": 15.016355, "relative_strength": -5.356922, "rate_of_change": -0.3641266048250583, "market_dynamics": -0.48117, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.018423, "high": 18.37862, "low": 17.855476, "close": 18.26713, "volume": 2266600}, "trend_line": 18.970882, "activity_lines": {"activity_5": 18.430648, "activity_10": 18.931078, "activity_20": 19.151507, "activity_30": 19.007848}, "trend_signal": 0, "fair_value": 15.064091, "relative_strength": -5.414541, "rate_of_change": -0.3055961747716661, "market_dynamics": -0.798739, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.344315, "high": 18.455807, "low": 18.104185, "close": 18.310011, "volume": 2286800}, "trend_line": 18.91278, "activity_lines": {"activity_5": 18.327163, "activity_10": 18.761115, "activity_20": 19.086147, "activity_30": 18.965212}, "trend_signal": 0, "fair_value": 15.114569, "relative_strength": -4.841435, "rate_of_change": -0.30626936586289505, "market_dynamics": -0.967832, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.35289, "high": 18.421499, "low": 17.563889, "close": 17.726835, "volume": 3549300}, "trend_line": 18.828894, "activity_lines": {"activity_5": 18.103612, "activity_10": 18.503519, "activity_20": 18.960975, "activity_30": 18.888699}, "trend_signal": 0, "fair_value": 15.15664, "relative_strength": -6.639958, "rate_of_change": -0.44354135140367107, "market_dynamics": -1.041823, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.752564, "high": 18.138489, "low": 17.306605, "close": 17.641073, "volume": 4366700}, "trend_line": 18.757046, "activity_lines": {"activity_5": 17.918368, "activity_10": 18.275239, "activity_20": 18.825826, "activity_30": 18.812065}, "trend_signal": 0, "fair_value": 15.198029, "relative_strength": -6.877615, "rate_of_change": -0.38158375101585496, "market_dynamics": -0.968478, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.709682, "high": 17.889781, "low": 17.392367, "close": 17.769714, "volume": 2523500}, "trend_line": 18.716245, "activity_lines": {"activity_5": 17.832035, "activity_10": 18.112136, "activity_20": 18.701408, "activity_30": 18.748367}, "trend_signal": 0, "fair_value": 15.241343, "relative_strength": -6.162069, "rate_of_change": -0.2175235908681906, "market_dynamics": -0.943129, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.743989, "high": 17.949816, "low": 17.400944, "close": 17.91551, "volume": 2235200}, "trend_line": 18.676994, "activity_lines": {"activity_5": 17.822887, "activity_10": 18.01125, "activity_20": 18.593513, "activity_30": 18.696706}, "trend_signal": 0, "fair_value": 15.285064, "relative_strength": -6.383012, "rate_of_change": -0.2097162117721805, "market_dynamics": -0.922597, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.846901, "high": 18.395773, "low": 17.100777, "close": 17.349483, "volume": 3530400}, "trend_line": 18.629359, "activity_lines": {"activity_5": 17.648505, "activity_10": 17.848147, "activity_20": 18.438203, "activity_30": 18.61106}, "trend_signal": 0, "fair_value": 15.320533, "relative_strength": -6.863406, "rate_of_change": -0.2550463955816426, "market_dynamics": -0.93353, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.409519, "high": 17.992695, "low": 17.109356, "close": 17.143658, "volume": 3343600}, "trend_line": 18.59638, "activity_lines": {"activity_5": 17.46955, "activity_10": 17.685357, "activity_20": 18.27542, "activity_30": 18.515209}, "trend_signal": 0, "fair_value": 15.351291, "relative_strength": -8.075454, "rate_of_change": -0.17702702492340708, "market_dynamics": -0.98086, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.280877, "high": 18.181368, "low": 17.212268, "close": 17.752563, "volume": 3885100}, "trend_line": 18.579836, "activity_lines": {"activity_5": 17.532442, "activity_10": 17.662123, "activity_20": 18.181246, "activity_30": 18.460769}, "trend_signal": 0, "fair_value": 15.394099, "relative_strength": -3.728891, "rate_of_change": -0.08896355097067102, "market_dynamics": -0.820441, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.761139, "high": 17.846901, "low": 17.117931, "close": 17.42667, "volume": 3869600}, "trend_line": 18.560981, "activity_lines": {"activity_5": 17.47927, "activity_10": 17.592891, "activity_20": 18.062814, "activity_30": 18.386371}, "trend_signal": 0, "fair_value": 15.43636, "relative_strength": -3.546174, "rate_of_change": -0.10148098185580601, "market_dynamics": -0.789171, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.572465, "high": 18.121334, "low": 17.315182, "close": 17.795443, "volume": 6198700}, "trend_line": 18.558557, "activity_lines": {"activity_5": 17.571892, "activity_10": 17.604741, "activity_20": 17.989427, "activity_30": 18.336981}, "trend_signal": 0, "fair_value": 15.480544, "relative_strength": 0.006002, "rate_of_change": -0.013059654551671131, "market_dynamics": -0.583664, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.802976, "high": 17.802976, "low": 16.944571, "close": 16.980337, "volume": 3515700}, "trend_line": 18.544135, "activity_lines": {"activity_5": 17.400817, "activity_10": 17.476967, "activity_20": 17.84813, "activity_30": 18.235161}, "trend_signal": 0, "fair_value": 15.520673, "relative_strength": -3.130732, "rate_of_change": -0.07771078322522441, "market_dynamics": -0.569711, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.346948, "high": 17.633083, "low": 16.926685, "close": 17.025045, "volume": 2766200}, "trend_line": 18.533411, "activity_lines": {"activity_5": 17.269254, "activity_10": 17.381497, "activity_20": 17.722242, "activity_30": 18.137155}, "trend_signal": 0, "fair_value": 15.558851, "relative_strength": -3.059261, "rate_of_change": -0.057829604885856006, "market_dynamics": -0.690611, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.069754, "high": 17.767208, "low": 16.774677, "close": 17.481073, "volume": 3935800}, "trend_line": 18.538715, "activity_lines": {"activity_5": 17.297607, "activity_10": 17.381701, "activity_20": 17.654889, "activity_30": 18.069262}, "trend_signal": 0, "fair_value": 15.600937, "relative_strength": -3.174004, "rate_of_change": 0.028618585105563487, "market_dynamics": -0.50671, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.534724, "high": 17.981811, "low": 17.346948, "close": 17.481073, "volume": 2553100}, "trend_line": 18.510638, "activity_lines": {"activity_5": 17.344061, "activity_10": 17.384815, "activity_20": 17.599242, "activity_30": 18.001027}, "trend_signal": 0, "fair_value": 15.642128, "relative_strength": -3.171912, "rate_of_change": -0.15145062643230497, "market_dynamics": -0.544917, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.391657, "high": 18.34842, "low": 17.391657, "close": 18.03546, "volume": 2264800}, "trend_line": 18.469183, "activity_lines": {"activity_5": 17.571683, "activity_10": 17.493974, "activity_20": 17.607121, "activity_30": 17.970371}, "trend_signal": 0, "fair_value": 15.68553, "relative_strength": -2.83013, "rate_of_change": -0.22395230245440015, "market_dynamics": -0.269476, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.03546, "high": 19.108468, "low": 17.829801, "close": 18.741856, "volume": 3412300}, "trend_line": 18.430692, "activity_lines": {"activity_5": 18.018769, "activity_10": 17.729388, "activity_20": 17.692363, "activity_30": 17.987962}, "trend_signal": 0, "fair_value": 15.731806, "relative_strength": 2.244291, "rate_of_change": -0.2084066198272035, "market_dynamics": 0.207301, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.777623, "high": 18.992225, "low": 17.525784, "close": 18.089109, "volume": 5373400}, "trend_line": 18.387881, "activity_lines": {"activity_5": 18.130838, "activity_10": 17.820804, "activity_20": 17.718691, "activity_30": 17.965925}, "trend_signal": 0, "fair_value": 15.773584, "relative_strength": -3.860625, "rate_of_change": -0.23228102341464105, "market_dynamics": 0.489683, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.098053, "high": 18.518314, "low": 17.77615, "close": 17.999693, "volume": 2434100}, "trend_line": 18.348664, "activity_lines": {"activity_5": 18.142164, "activity_10": 17.878773, "activity_20": 17.739557, "activity_30": 17.94088}, "trend_signal": 0, "fair_value": 15.819173, "relative_strength": -3.322112, "rate_of_change": -0.21327634217341696, "market_dynamics": 0.641785, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.98181, "high": 18.250062, "low": 17.597317, "close": 17.633083, "volume": 2774500}, "trend_line": 18.286078, "activity_lines": {"activity_5": 17.996712, "activity_10": 17.865593, "activity_20": 17.727801, "activity_30": 17.894714}, "trend_signal": 0, "fair_value": 15.863217, "relative_strength": -1.823872, "rate_of_change": -0.3410929536886151, "market_dynamics": 0.631284, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.633082, "high": 18.115936, "low": 17.606258, "close": 17.892393, "volume": 2406800}, "trend_line": 18.221272, "activity_lines": {"activity_5": 17.927563, "activity_10": 17.895807, "activity_20": 17.743435, "activity_30": 17.869315}, "trend_signal": 0, "fair_value": 15.907403, "relative_strength": -2.013194, "rate_of_change": -0.35440076324732295, "market_dynamics": 0.468599, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.856626, "high": 18.929634, "low": 17.507897, "close": 18.723974, "volume": 2587800}, "trend_line": 18.201338, "activity_lines": {"activity_5": 18.145146, "activity_10": 18.075454, "activity_20": 17.840051, "activity_30": 17.901747}, "trend_signal": 0, "fair_value": 15.951908, "relative_strength": -0.38285, "rate_of_change": -0.10939960722829466, "market_dynamics": 0.442116, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.858098, "high": 18.965398, "low": 18.062285, "close": 18.330536, "volume": 2575500}, "trend_line": 18.139131, "activity_lines": {"activity_5": 18.232774, "activity_10": 18.151865, "activity_20": 17.897226, "activity_30": 17.910083}, "trend_signal": 0, "fair_value": 15.9951, "relative_strength": -4.733409, "rate_of_change": -0.34177157745216746, "market_dynamics": 0.506338, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.330537, "high": 18.867041, "low": 18.169586, "close": 18.571964, "volume": 2202600}, "trend_line": 18.093547, "activity_lines": {"activity_5": 18.384784, "activity_10": 18.248436, "activity_20": 17.974519, "activity_30": 17.938007}, "trend_signal": 0, "fair_value": 16.037207, "relative_strength": -2.952529, "rate_of_change": -0.2513020055922088, "market_dynamics": 0.664516, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.509371, "high": 18.518311, "low": 17.668849, "close": 17.856625, "volume": 2817200}, "trend_line": 18.03098, "activity_lines": {"activity_5": 18.260195, "activity_10": 18.19511, "activity_20": 17.979252, "activity_30": 17.922722}, "trend_signal": 0, "fair_value": 16.078966, "relative_strength": -3.035383, "rate_of_change": -0.34579731657922774, "market_dynamics": 0.650107, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.82086, "high": 17.946043, "low": 17.114463, "close": 17.239647, "volume": 2567600}, "trend_line": 17.933839, "activity_lines": {"activity_5": 17.915045, "activity_10": 18.022779, "activity_20": 17.924811, "activity_30": 17.871668}, "trend_signal": 0, "fair_value": 16.115767, "relative_strength": -6.42242, "rate_of_change": -0.5387449822472244, "market_dynamics": 0.373475, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.31118, "high": 17.767209, "low": 17.31118, "close": 17.695675, "volume": 1827300}, "trend_line": 17.876198, "activity_lines": {"activity_5": 17.76542, "activity_10": 17.947831, "activity_20": 17.917019, "activity_30": 17.856303}, "trend_signal": 0, "fair_value": 16.151893, "relative_strength": -5.211663, "rate_of_change": -0.32140915283113825, "market_dynamics": 0.18055, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.615201, "high": 19.188941, "low": 17.606259, "close": 19.108467, "volume": 2262900}, "trend_line": 17.888805, "activity_lines": {"activity_5": 18.155279, "activity_10": 18.148776, "activity_20": 18.042131, "activity_30": 17.935804}, "trend_signal": 1, "fair_value": 16.202405, "relative_strength": -1.390215, "rate_of_change": 0.07052394474486522, "market_dynamics": 0.224394, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.108468, "high": 19.546611, "low": 18.822332, "close": 19.349892, "volume": 1926600}, "trend_line": 17.91775, "activity_lines": {"activity_5": 18.573751, "activity_10": 18.375083, "activity_20": 18.180879, "activity_30": 18.030068}, "trend_signal": 1, "fair_value": 16.25451, "relative_strength": -0.397113, "rate_of_change": 0.1618051066015881, "market_dynamics": 0.45067, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.53767, "high": 19.564496, "low": 18.241119, "close": 18.464663, "volume": 3285600}, "trend_line": 17.926622, "activity_lines": {"activity_5": 18.645285, "activity_10": 18.41589, "activity_20": 18.227714, "activity_30": 18.065353}, "trend_signal": 1, "fair_value": 16.297524, "relative_strength": -5.826962, "rate_of_change": 0.049515145595829056, "market_dynamics": 0.712872, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.732916, "high": 19.609203, "low": 18.580906, "close": 19.609203, "volume": 2663600}, "trend_line": 17.971358, "activity_lines": {"activity_5": 19.057797, "activity_10": 18.649675, "activity_20": 18.378609, "activity_30": 18.173906}, "trend_signal": 1, "fair_value": 16.347191, "relative_strength": -1.891747, "rate_of_change": 0.24955064038278008, "market_dynamics": 1.076063, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.53767, "high": 19.868513, "low": 19.01011, "close": 19.144236, "volume": 1980400}, "trend_line": 17.999165, "activity_lines": {"activity_5": 19.157349, "activity_10": 18.767706, "activity_20": 18.476585, "activity_30": 18.249576}, "trend_signal": 1, "fair_value": 16.392785, "relative_strength": -3.195138, "rate_of_change": 0.1547295424196814, "market_dynamics": 1.04333, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.314128, "high": 19.859572, "low": 18.732916, "close": 18.732916, "volume": 2226700}, "trend_line": 18.032701, "activity_lines": {"activity_5": 19.023223, "activity_10": 18.803311, "activity_20": 18.525084, "activity_30": 18.296915}, "trend_signal": 1, "fair_value": 16.43934, "relative_strength": -4.600897, "rate_of_change": 0.18631975427747904, "market_dynamics": 0.916043, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.750798, "high": 19.278359, "low": 18.670323, "close": 19.171061, "volume": 2073900}, "trend_line": 18.083701, "activity_lines": {"activity_5": 19.060183, "activity_10": 18.911262, "activity_20": 18.607177, "activity_30": 18.370357}, "trend_signal": 1, "fair_value": 16.489753, "relative_strength": -1.662144, "rate_of_change": 0.2828195288104757, "market_dynamics": 0.924409, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.045874, "high": 19.081641, "low": 18.598788, "close": 18.831272, "volume": 1335200}, "trend_line": 18.119086, "activity_lines": {"activity_5": 18.995802, "activity_10": 18.946541, "activity_20": 18.648863, "activity_30": 18.418588}, "trend_signal": 1, "fair_value": 16.539581, "relative_strength": -4.087754, "rate_of_change": 0.1956734409621017, "market_dynamics": 0.700928, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.831275, "high": 19.296245, "low": 18.831275, "close": 19.099525, "volume": 1291700}, "trend_line": 18.158553, "activity_lines": {"activity_5": 18.996398, "activity_10": 19.012872, "activity_20": 18.709666, "activity_30": 18.481842}, "trend_signal": 1, "fair_value": 16.59163, "relative_strength": -2.607374, "rate_of_change": 0.2178200379423218, "market_dynamics": 0.575673, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.054817, "high": 20.083116, "low": 18.974341, "close": 19.85063, "volume": 5640900}, "trend_line": 18.241925, "activity_lines": {"activity_5": 19.28134, "activity_10": 19.181952, "activity_20": 18.836937, "activity_30": 18.591008}, "trend_signal": 1, "fair_value": 16.645579, "relative_strength": 1.446347, "rate_of_change": 0.45913350034001665, "market_dynamics": 0.823216, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.859572, "high": 20.697978, "low": 19.770156, "close": 20.322332, "volume": 6190500}, "trend_line": 18.347881, "activity_lines": {"activity_5": 19.676424, "activity_10": 19.397615, "activity_20": 19.003851, "activity_30": 18.725228}, "trend_signal": 1, "fair_value": 16.702457, "relative_strength": 0.593719, "rate_of_change": 0.5808378227626887, "market_dynamics": 1.057172, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.20964, "high": 20.397461, "low": 19.655566, "close": 19.70252, "volume": 2511400}, "trend_line": 18.412879, "activity_lines": {"activity_5": 19.758943, "activity_10": 19.478514, "activity_20": 19.101102, "activity_30": 18.812624}, "trend_signal": 1, "fair_value": 16.755969, "relative_strength": 1.447033, "rate_of_change": 0.354253442127727, "market_dynamics": 1.279319, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.702521, "high": 20.003036, "low": 19.467744, "close": 19.533482, "volume": 4226000}, "trend_line": 18.483106, "activity_lines": {"activity_5": 19.749685, "activity_10": 19.522268, "activity_20": 19.174145, "activity_30": 18.884921}, "trend_signal": 1, "fair_value": 16.804995, "relative_strength": 2.766095, "rate_of_change": 0.38140151792665966, "market_dynamics": 1.573064, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.486526, "high": 19.580437, "low": 18.979406, "close": 19.345659, "volume": 2842400}, "trend_line": 18.53478, "activity_lines": {"activity_5": 19.631005, "activity_10": 19.512439, "activity_20": 19.220251, "activity_30": 18.940569}, "trend_signal": 1, "fair_value": 16.848717, "relative_strength": 1.745586, "rate_of_change": 0.2795742230770196, "market_dynamics": 1.374437, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.336268, "high": 20.594676, "low": 19.082708, "close": 19.94669, "volume": 2662300}, "trend_line": 18.633658, "activity_lines": {"activity_5": 19.69626, "activity_10": 19.61668, "activity_20": 19.316677, "activity_30": 19.03166}, "trend_signal": 1, "fair_value": 16.895499, "relative_strength": 5.830737, "rate_of_change": 0.5334727469114774, "market_dynamics": 1.119361, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.946689, "high": 20.406853, "low": 19.5147, "close": 20.256596, "volume": 1762500}, "trend_line": 18.741377, "activity_lines": {"activity_5": 19.858413, "activity_10": 19.762678, "activity_20": 19.436796, "activity_30": 19.136366}, "trend_signal": 1, "fair_value": 16.940679, "relative_strength": 4.766363, "rate_of_change": 0.5780883173878122, "market_dynamics": 1.0215, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.37868, "high": 20.989101, "low": 20.096946, "close": 20.594675, "volume": 1743600}, "trend_line": 18.845164, "activity_lines": {"activity_5": 20.137642, "activity_10": 19.942441, "activity_20": 19.57994, "activity_30": 19.255934}, "trend_signal": 1, "fair_value": 16.984253, "relative_strength": 6.082895, "rate_of_change": 0.5537853488567063, "market_dynamics": 1.014718, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.585285, "high": 20.63224, "low": 19.833997, "close": 20.331724, "volume": 1558600}, "trend_line": 18.940185, "activity_lines": {"activity_5": 20.269743, "activity_10": 20.048512, "activity_20": 19.688411, "activity_30": 19.351841}, "trend_signal": 1, "fair_value": 17.024976, "relative_strength": 3.515358, "rate_of_change": 0.5042195440697631, "market_dynamics": 1.003573, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.388071, "high": 20.829454, "low": 20.265987, "close": 20.697979, "volume": 1804300}, "trend_line": 19.028936, "activity_lines": {"activity_5": 20.470713, "activity_10": 20.193893, "activity_20": 19.819976, "activity_30": 19.465247}, "trend_signal": 1, "fair_value": 17.064831, "relative_strength": 2.809863, "rate_of_change": 0.4685857081121543, "market_dynamics": 1.16512, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.716759, "high": 21.355355, "low": 20.64163, "close": 21.214487, "volume": 2025100}, "trend_line": 19.111357, "activity_lines": {"activity_5": 20.753698, "activity_10": 20.404121, "activity_20": 19.984264, "activity_30": 19.60625}, "trend_signal": 1, "fair_value": 17.111306, "relative_strength": 4.446182, "rate_of_change": 0.43313509488917334, "market_dynamics": 1.334061, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.233271, "high": 21.590132, "low": 20.867017, "close": 21.355354, "volume": 1466800}, "trend_line": 19.220232, "activity_lines": {"activity_5": 20.999119, "activity_10": 20.615165, "activity_20": 20.145212, "activity_30": 19.751024}, "trend_signal": 1, "fair_value": 17.152346, "relative_strength": 5.40194, "rate_of_change": 0.5696874376842922, "market_dynamics": 1.332315, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.317791, "high": 21.890646, "low": 21.252052, "close": 21.890646, "volume": 1903000}, "trend_line": 19.34993, "activity_lines": {"activity_5": 21.349719, "activity_10": 20.904752, "activity_20": 20.346441, "activity_30": 19.923309}, "trend_signal": 1, "fair_value": 17.195653, "relative_strength": 5.356006, "rate_of_change": 0.6747993468549245, "market_dynamics": 1.513854, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.853084, "high": 21.956384, "low": 21.430484, "close": 21.871866, "volume": 1445200}, "trend_line": 19.491223, "activity_lines": {"activity_5": 21.607662, "activity_10": 21.151141, "activity_20": 20.533782, "activity_30": 20.086014}, "trend_signal": 1, "fair_value": 17.238466, "relative_strength": 5.436311, "rate_of_change": 0.7301990239758025, "market_dynamics": 1.520097, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.984557, "high": 22.16299, "low": 21.364745, "close": 21.608913, "volume": 2025500}, "trend_line": 19.615107, "activity_lines": {"activity_5": 21.675277, "activity_10": 21.307203, "activity_20": 20.679855, "activity_30": 20.22264}, "trend_signal": 1, "fair_value": 17.275625, "relative_strength": 4.93269, "rate_of_change": 0.6355886441810079, "market_dynamics": 1.468834, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.608915, "high": 21.674652, "low": 20.190858, "close": 20.284769, "volume": 1624500}, "trend_line": 19.667133, "activity_lines": {"activity_5": 21.240783, "activity_10": 21.181363, "activity_20": 20.690297, "activity_30": 20.265844}, "trend_signal": 1, "fair_value": 17.304581, "relative_strength": 0.91104, "rate_of_change": 0.265234342081343, "market_dynamics": 1.050456, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.312942, "high": 20.660413, "low": 20.012428, "close": 20.078165, "volume": 1766100}, "trend_line": 19.725388, "activity_lines": {"activity_5": 20.799401, "activity_10": 21.011811, "activity_20": 20.675632, "activity_30": 20.292362}, "trend_signal": 1, "fair_value": 17.32586, "relative_strength": -2.011139, "rate_of_change": 0.2962048408377523, "market_dynamics": 0.511891, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.134512, "high": 20.838844, "low": 20.078164, "close": 20.763716, "volume": 1291900}, "trend_line": 19.798446, "activity_lines": {"activity_5": 20.671683, "activity_10": 20.970149, "activity_20": 20.719851, "activity_30": 20.359351}, "trend_signal": 1, "fair_value": 17.362626, "relative_strength": -0.602345, "rate_of_change": 0.3703754775317962, "market_dynamics": 0.020603, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.773107, "high": 21.721606, "low": 20.773107, "close": 21.608913, "volume": 1738700}, "trend_line": 19.923522, "activity_lines": {"activity_5": 20.900825, "activity_10": 21.079085, "activity_20": 20.83698, "activity_30": 20.476155}, "trend_signal": 1, "fair_value": 17.397747, "relative_strength": 1.030376, "rate_of_change": 0.6317465522294021, "market_dynamics": -0.240376, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.618306, "high": 22.162989, "low": 21.421092, "close": 21.815517, "volume": 2229800}, "trend_line": 20.076051, "activity_lines": {"activity_5": 21.216366, "activity_10": 21.202364, "activity_20": 20.96056, "activity_30": 20.598219}, "trend_signal": 1, "fair_value": 17.441825, "relative_strength": -1.046576, "rate_of_change": 0.765572472577897, "market_dynamics": -0.052638, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.834301, "high": 22.2569, "low": 21.768564, "close": 21.843691, "volume": 2031700}, "trend_line": 20.214319, "activity_lines": {"activity_5": 21.527524, "activity_10": 21.310447, "activity_20": 21.073889, "activity_30": 20.71226}, "trend_signal": 1, "fair_value": 17.488122, "relative_strength": -3.219735, "rate_of_change": 0.6887211035676293, "market_dynamics": 0.19389, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.928212, "high": 22.209944, "low": 21.65587, "close": 22.209944, "volume": 1498000}, "trend_line": 20.317701, "activity_lines": {"activity_5": 21.856838, "activity_10": 21.473682, "activity_20": 21.212609, "activity_30": 20.84101}, "trend_signal": 1, "fair_value": 17.536672, "relative_strength": 0.226574, "rate_of_change": 0.51142954655064, "market_dynamics": 0.389169, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.209944, "high": 22.980014, "low": 22.040904, "close": 22.961233, "volume": 2237300}, "trend_line": 20.438079, "activity_lines": {"activity_5": 22.294464, "activity_10": 21.757976, "activity_20": 21.413892, "activity_30": 21.011561}, "trend_signal": 1, "fair_value": 17.589848, "relative_strength": 0.729599, "rate_of_change": 0.592478450194728, "market_dynamics": 0.593942, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.961232, "high": 23.919123, "low": 22.585587, "close": 22.867321, "volume": 3286400}, "trend_line": 20.584835, "activity_lines": {"activity_5": 22.554285, "activity_10": 22.00573, "activity_20": 21.590713, "activity_30": 21.168286}, "trend_signal": 1, "fair_value": 17.647922, "relative_strength": 1.278298, "rate_of_change": 0.718051828647905, "market_dynamics": 0.751442, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.008188, "high": 23.55287, "low": 22.735845, "close": 23.289919, "volume": 2009900}, "trend_line": 20.707525, "activity_lines": {"activity_5": 22.871077, "activity_10": 22.312221, "activity_20": 21.791906, "activity_30": 21.342808}, "trend_signal": 1, "fair_value": 17.710885, "relative_strength": 0.93785, "rate_of_change": 0.5960212943169019, "market_dynamics": 0.914682, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.38383, "high": 23.693736, "low": 22.651327, "close": 22.651327, "volume": 1947300}, "trend_line": 20.824428, "activity_lines": {"activity_5": 22.876712, "activity_10": 22.472041, "activity_20": 21.913498, "activity_30": 21.468214}, "trend_signal": 1, "fair_value": 17.762597, "relative_strength": -0.41217, "rate_of_change": 0.5645435656844584, "market_dynamics": 0.957784, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.773409, "high": 24.031816, "low": 22.773409, "close": 23.759474, "volume": 2213300}, "trend_line": 20.99198, "activity_lines": {"activity_5": 23.197887, "activity_10": 22.790314, "activity_20": 22.12775, "activity_30": 21.657572}, "trend_signal": 1, "fair_value": 17.821791, "relative_strength": 2.890181, "rate_of_change": 0.8045935283312492, "market_dynamics": 0.960478, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.890952, "high": 24.088164, "low": 23.299999, "close": 23.65, "volume": 2629900}, "trend_line": 21.141278, "activity_lines": {"activity_5": 23.379269, "activity_10": 23.021749, "activity_20": 22.314894, "activity_30": 21.829057}, "trend_signal": 1, "fair_value": 17.881708, "relative_strength": 2.588653, "rate_of_change": 0.7112144733369513, "market_dynamics": 1.001946, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.65, "high": 24.440001, "low": 23.459999, "close": 23.91, "volume": 3322000}, "trend_line": 21.310569, "activity_lines": {"activity_5": 23.6014, "activity_10": 23.247979, "activity_20": 22.512251, "activity_30": 22.007684}, "trend_signal": 1, "fair_value": 17.942374, "relative_strength": 1.876714, "rate_of_change": 0.8007604838269532, "market_dynamics": 1.168441, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.01, "high": 24.299999, "low": 23.790001, "close": 23.959999, "volume": 2844400}, "trend_line": 21.472585, "activity_lines": {"activity_5": 23.770685, "activity_10": 23.441462, "activity_20": 22.697331, "activity_30": 22.178615}, "trend_signal": 1, "fair_value": 18.000414, "relative_strength": 1.169897, "rate_of_change": 0.7602612581578545, "market_dynamics": 1.501025, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.799999, "high": 25.809999, "low": 23.66, "close": 25.809999, "volume": 3612000}, "trend_line": 21.67123, "activity_lines": {"activity_5": 24.511964, "activity_10": 23.932318, "activity_20": 23.043068, "activity_30": 22.458449}, "trend_signal": 1, "fair_value": 18.071327, "relative_strength": 0.394395, "rate_of_change": 0.9251098551944382, "market_dynamics": 1.702318, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.809999, "high": 27.24, "low": 25.440001, "close": 26.82, "volume": 4267500}, "trend_line": 21.887819, "activity_lines": {"activity_5": 25.379333, "activity_10": 24.534696, "activity_20": 23.463112, "activity_30": 22.790627}, "trend_signal": 1, "fair_value": 18.157265, "relative_strength": 2.814813, "rate_of_change": 0.9994310429080354, "market_dynamics": 1.846335, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.82, "high": 27.559999, "low": 26.34, "close": 26.959999, "volume": 3783200}, "trend_line": 22.129735, "activity_lines": {"activity_5": 26.089333, "activity_10": 25.078709, "activity_20": 23.870467, "activity_30": 23.117865}, "trend_signal": 1, "fair_value": 18.24183, "relative_strength": 2.497075, "rate_of_change": 1.10525402279688, "market_dynamics": 1.908614, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.07, "high": 28.65, "low": 26.370001, "close": 26.93, "volume": 3875700}, "trend_line": 22.376286, "activity_lines": {"activity_5": 26.568666, "activity_10": 25.544563, "activity_20": 24.250825, "activity_30": 23.427559}, "trend_signal": 1, "fair_value": 18.325719, "relative_strength": 0.408646, "rate_of_change": 1.114116368768086, "market_dynamics": 1.935316, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.040001, "high": 27.889999, "low": 26.83, "close": 27.889999, "volume": 1387900}, "trend_line": 22.661097, "activity_lines": {"activity_5": 27.166666, "activity_10": 26.111095, "activity_20": 24.698526, "activity_30": 23.783283}, "trend_signal": 1, "fair_value": 18.416535, "relative_strength": 1.701574, "rate_of_change": 1.272825168573557, "market_dynamics": 1.795803, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.76, "high": 28.17, "low": 27.129999, "close": 27.129999, "volume": 2618800}, "trend_line": 22.900541, "activity_lines": {"activity_5": 27.249333, "activity_10": 26.455808, "activity_20": 25.043935, "activity_30": 24.071599}, "trend_signal": 1, "fair_value": 18.503591, "relative_strength": -0.155822, "rate_of_change": 1.0566302240354863, "market_dynamics": 1.631408, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9, "high": 27.09, "low": 25.620001, "close": 25.85, "volume": 2578100}, "trend_line": 23.086988, "activity_lines": {"activity_5": 26.817333, "activity_10": 26.486363, "activity_20": 25.234844, "activity_30": 24.261887}, "trend_signal": 1, "fair_value": 18.58162, "relative_strength": 0.117198, "rate_of_change": 0.8141598052203272, "market_dynamics": 1.25607, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.959999, "high": 27.09, "low": 25.52, "close": 25.73, "volume": 3132800}, "trend_line": 23.258165, "activity_lines": {"activity_5": 26.41, "activity_10": 26.45709, "activity_20": 25.386839, "activity_30": 24.432404}, "trend_signal": 1, "fair_value": 18.665112, "relative_strength": 0.617638, "rate_of_change": 0.7414436218358156, "market_dynamics": 0.860938, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.120001, "high": 26.629999, "low": 24.969999, "close": 25.190001, "volume": 4181900}, "trend_line": 23.420108, "activity_lines": {"activity_5": 25.904667, "activity_10": 26.291818, "activity_20": 25.463756, "activity_30": 24.557038}, "trend_signal": 1, "fair_value": 18.746446, "relative_strength": -0.751327, "rate_of_change": 0.696284509117539, "market_dynamics": 0.536575, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.299999, "high": 26.18, "low": 24.76, "close": 24.809999, "volume": 3500200}, "trend_line": 23.557175, "activity_lines": {"activity_5": 25.388667, "activity_10": 26.034182, "activity_20": 25.48743, "activity_30": 24.646709}, "trend_signal": 1, "fair_value": 18.824185, "relative_strength": -5.069949, "rate_of_change": 0.5852534924262597, "market_dynamics": 0.109132, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.950001, "high": 26.280001, "low": 24.629999, "close": 26.030001, "volume": 2491500}, "trend_line": 23.717692, "activity_lines": {"activity_5": 25.484667, "activity_10": 25.982909, "activity_20": 25.613036, "activity_30": 24.806246}, "trend_signal": 1, "fair_value": 18.91158, "relative_strength": -3.817398, "rate_of_change": 0.6813932485537789, "market_dynamics": -0.138603, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.25, "high": 27.540001, "low": 25.9, "close": 27.049999, "volume": 3124100}, "trend_line": 23.907514, "activity_lines": {"activity_5": 25.994, "activity_10": 26.113091, "activity_20": 25.815849, "activity_30": 25.021233}, "trend_signal": 1, "fair_value": 19.004354, "relative_strength": -4.771297, "rate_of_change": 0.8003392572936671, "market_dynamics": -0.252026, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 26.57, "close": 26.709999, "volume": 3362200}, "trend_line": 24.068159, "activity_lines": {"activity_5": 26.31, "activity_10": 26.177272, "activity_20": 25.963233, "activity_30": 25.202039}, "trend_signal": 1, "fair_value": 19.096205, "relative_strength": -5.204065, "rate_of_change": 0.6719435571594871, "market_dynamics": -0.327155, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.709999, "high": 26.73, "low": 25.049999, "close": 25.280001, "volume": 2376200}, "trend_line": 24.181763, "activity_lines": {"activity_5": 26.084, "activity_10": 25.986, "activity_20": 25.956576, "activity_30": 25.280222}, "trend_signal": 1, "fair_value": 19.177488, "relative_strength": -7.818219, "rate_of_change": 0.4720095126511284, "market_dynamics": -0.452042, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.280001, "high": 25.299999, "low": 24.66, "close": 25.059999, "volume": 2802500}, "trend_line": 24.296799, "activity_lines": {"activity_5": 25.778666, "activity_10": 25.784727, "activity_20": 25.917477, "activity_30": 25.336882}, "trend_signal": 1, "fair_value": 19.257167, "relative_strength": -6.831411, "rate_of_change": 0.47571386751247174, "market_dynamics": -0.556706, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.16, "high": 25.41, "low": 23.93, "close": 24.309999, "volume": 4626500}, "trend_line": 24.430974, "activity_lines": {"activity_5": 25.206666, "activity_10": 25.498545, "activity_20": 25.798521, "activity_30": 25.337734}, "trend_signal": 1, "fair_value": 19.333875, "relative_strength": -8.004308, "rate_of_change": 0.5522332386253804, "market_dynamics": -0.688761, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.35, "high": 24.440001, "low": 23.48, "close": 24.07, "volume": 5503900}, "trend_line": 24.564035, "activity_lines": {"activity_5": 24.669333, "activity_10": 25.22, "activity_20": 25.648809, "activity_30": 25.314445}, "trend_signal": 1, "fair_value": 19.402088, "relative_strength": -5.341553, "rate_of_change": 0.544640586167385, "market_dynamics": -0.805116, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.07, "high": 24.73, "low": 23.32, "close": 24.379999, "volume": 3083000}, "trend_line": 24.684578, "activity_lines": {"activity_5": 24.433999, "activity_10": 25.030181, "activity_20": 25.527142, "activity_30": 25.302572}, "trend_signal": 0, "fair_value": 19.476008, "relative_strength": -3.531007, "rate_of_change": 0.4907296378628261, "market_dynamics": -0.841416, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.43, "high": 25.17, "low": 24.110001, "close": 24.5, "volume": 2322400}, "trend_line": 24.780947, "activity_lines": {"activity_5": 24.394, "activity_10": 24.886727, "activity_20": 25.413428, "activity_30": 25.290664}, "trend_signal": 0, "fair_value": 19.550165, "relative_strength": -1.761319, "rate_of_change": 0.3904016507797007, "market_dynamics": -0.913709, "expectation": {"probability": 50.0316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65238007-3a5b-4b71-8cd1-4470935a37f9/", "share_image": "https://sharemaestro.com/terminal/65238007-3a5b-4b71-8cd1-4470935a37f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}