{"ticker": {"uuid": "6523acaf-e1f7-4837-97c8-639bfaaaf536", "symbol": "8393", "name": "The Miyazaki Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8393 rose 13.74%, moving from 1,929.00 to 2,194.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.45 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 61.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,194.00"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.45"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2231.0, "high": 2317.0, "low": 2190.0, "close": 2194.0, "volume": 1688200}, "trend_line": 1825.695243, "activity_lines": {"activity_5": 2157.066667, "activity_10": 2089.618182, "activity_20": 2028.904911, "activity_30": 1960.460507}, "trend_signal": 1, "fair_value": 854.685576, "relative_strength": 21.454409, "rate_of_change": 1.8668259582224935, "market_dynamics": -0.197489, "expectation": {"probability": 61.1969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 430.965805, "high": 453.743359, "low": 430.965805, "close": 447.597046, "volume": 918500}, "trend_line": 440.169115, "activity_lines": {"activity_5": 435.195931, "activity_10": 426.130922, "activity_20": 425.001043, "activity_30": 431.686049}, "trend_signal": 0, "fair_value": 377.892256, "relative_strength": -5.873819, "rate_of_change": 0.13984388850140594, "market_dynamics": 0.281633, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 451.935618, "high": 465.855228, "low": 443.981593, "close": 464.047485, "volume": 770500}, "trend_line": 441.019504, "activity_lines": {"activity_5": 446.596757, "activity_10": 433.940367, "activity_20": 428.522999, "activity_30": 433.226589}, "trend_signal": 0, "fair_value": 378.603978, "relative_strength": -3.912911, "rate_of_change": 0.1931959719618236, "market_dynamics": 0.493429, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 473.086238, "high": 477.424809, "low": 452.477952, "close": 460.612793, "volume": 1019000}, "trend_line": 441.71411, "activity_lines": {"activity_5": 453.405922, "activity_10": 440.329917, "activity_20": 431.771645, "activity_30": 434.490672}, "trend_signal": 0, "fair_value": 379.199604, "relative_strength": -3.139829, "rate_of_change": 0.15750006376135728, "market_dynamics": 0.574126, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 460.612788, "high": 466.759155, "low": 451.393271, "close": 456.27417, "volume": 494500}, "trend_line": 441.326145, "activity_lines": {"activity_5": 456.129576, "activity_10": 445.003746, "activity_20": 434.45561, "activity_30": 435.430031}, "trend_signal": 0, "fair_value": 379.598482, "relative_strength": -5.030122, "rate_of_change": -0.08783169729398237, "market_dynamics": 0.670124, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 460.793533, "high": 460.793533, "low": 443.981585, "close": 446.512421, "volume": 719500}, "trend_line": 441.013923, "activity_lines": {"activity_5": 454.345945, "activity_10": 447.100733, "activity_20": 435.995637, "activity_30": 435.76463}, "trend_signal": 0, "fair_value": 380.062246, "relative_strength": -4.1952, "rate_of_change": -0.07074631846251025, "market_dynamics": 0.596419, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.427737, "high": 467.120644, "low": 444.343108, "close": 463.86673, "volume": 535000}, "trend_line": 440.961632, "activity_lines": {"activity_5": 457.298594, "activity_10": 451.708834, "activity_20": 439.076548, "activity_30": 437.239004}, "trend_signal": 0, "fair_value": 380.597803, "relative_strength": -1.188774, "rate_of_change": -0.011856995272225983, "market_dynamics": 0.548198, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 468.928405, "high": 484.294163, "low": 462.782068, "close": 482.667206, "volume": 634000}, "trend_line": 441.595012, "activity_lines": {"activity_5": 465.433423, "activity_10": 458.729442, "activity_20": 443.768927, "activity_30": 439.929686}, "trend_signal": 0, "fair_value": 381.287259, "relative_strength": -0.727145, "rate_of_change": 0.14363607943105314, "market_dynamics": 0.555633, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.090503, "high": 505.625586, "low": 485.92119, "close": 491.163635, "volume": 1103000}, "trend_line": 441.898104, "activity_lines": {"activity_5": 475.15908, "activity_10": 466.016288, "activity_20": 448.999329, "activity_30": 443.127662}, "trend_signal": 1, "fair_value": 382.072654, "relative_strength": 1.126866, "rate_of_change": 0.06863573902868096, "market_dynamics": 0.859527, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 498.394554, "high": 534.549522, "low": 498.394554, "close": 520.449097, "volume": 1366500}, "trend_line": 443.024003, "activity_lines": {"activity_5": 492.609835, "activity_10": 477.352484, "activity_20": 456.782955, "activity_30": 448.195468}, "trend_signal": 1, "fair_value": 382.866725, "relative_strength": 3.962003, "rate_of_change": 0.2547870175971617, "market_dynamics": 1.234216, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 521.533673, "high": 533.645586, "low": 511.771946, "close": 526.233887, "volume": 946000}, "trend_line": 444.236546, "activity_lines": {"activity_5": 507.710525, "activity_10": 488.231815, "activity_20": 464.727558, "activity_30": 453.563848}, "trend_signal": 1, "fair_value": 383.723167, "relative_strength": 8.488598, "rate_of_change": 0.2736969084720185, "market_dynamics": 1.509459, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 523.883738, "high": 536.350225, "low": 508.208282, "close": 510.967285, "volume": 1139500}, "trend_line": 445.471117, "activity_lines": {"activity_5": 512.407583, "activity_10": 494.599967, "activity_20": 470.800695, "activity_30": 457.869057}, "trend_signal": 1, "fair_value": 384.596407, "relative_strength": 6.952616, "rate_of_change": 0.27790847266312413, "market_dynamics": 1.695222, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 518.876536, "high": 528.441047, "low": 482.825531, "close": 496.988403, "volume": 941500}, "trend_line": 446.192532, "activity_lines": {"activity_5": 509.304976, "activity_10": 497.274319, "activity_20": 475.115067, "activity_30": 461.192753}, "trend_signal": 1, "fair_value": 385.33051, "relative_strength": 6.716733, "rate_of_change": 0.1619442815638339, "market_dynamics": 1.538207, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 496.988413, "high": 509.311951, "low": 489.814967, "close": 491.286469, "volume": 636500}, "trend_line": 448.275334, "activity_lines": {"activity_5": 503.346979, "activity_10": 498.313029, "activity_20": 478.521214, "activity_30": 464.102039}, "trend_signal": 1, "fair_value": 386.097197, "relative_strength": 1.089291, "rate_of_change": 0.4667944554482051, "market_dynamics": 1.155214, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 485.768387, "high": 508.760169, "low": 481.17005, "close": 499.747437, "volume": 766000}, "trend_line": 451.224176, "activity_lines": {"activity_5": 500.201115, "activity_10": 500.332394, "activity_20": 482.34435, "activity_30": 467.42282}, "trend_signal": 1, "fair_value": 386.926376, "relative_strength": 6.128201, "rate_of_change": 0.6578193749112267, "market_dynamics": 0.888095, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 500.850952, "high": 525.865987, "low": 487.975675, "close": 525.314209, "volume": 912500}, "trend_line": 454.634258, "activity_lines": {"activity_5": 506.957619, "activity_10": 506.20984, "activity_20": 488.185357, "activity_30": 472.202822}, "trend_signal": 1, "fair_value": 387.974133, "relative_strength": 12.151815, "rate_of_change": 0.7557400913731157, "market_dynamics": 0.754163, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.832138, "high": 558.238252, "low": 514.09426, "close": 544.443237, "volume": 1654000}, "trend_line": 458.573511, "activity_lines": {"activity_5": 520.151778, "activity_10": 514.132531, "activity_20": 495.304208, "activity_30": 477.996949}, "trend_signal": 1, "fair_value": 389.006242, "relative_strength": 12.346056, "rate_of_change": 0.8664663805427544, "market_dynamics": 0.948436, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 547.754003, "high": 549.40945, "low": 501.21892, "close": 521.451599, "volume": 1094000}, "trend_line": 461.764451, "activity_lines": {"activity_5": 523.450328, "activity_10": 516.409897, "activity_20": 499.586268, "activity_30": 482.0536}, "trend_signal": 1, "fair_value": 389.779527, "relative_strength": 5.290808, "rate_of_change": 0.6958404538111256, "market_dynamics": 1.098434, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 521.451559, "high": 522.371227, "low": 494.045521, "close": 501.034973, "volume": 710000}, "trend_line": 463.744568, "activity_lines": {"activity_5": 518.312455, "activity_10": 514.269978, "activity_20": 501.404336, "activity_30": 484.587182}, "trend_signal": 1, "fair_value": 390.454956, "relative_strength": -2.016415, "rate_of_change": 0.4288153831919831, "market_dynamics": 0.925494, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 504.897507, "high": 513.910238, "low": 495.149088, "close": 496.804443, "volume": 316000}, "trend_line": 465.686105, "activity_lines": {"activity_5": 511.114506, "activity_10": 511.181393, "activity_20": 502.438489, "activity_30": 486.720077}, "trend_signal": 1, "fair_value": 391.188911, "relative_strength": -2.960458, "rate_of_change": 0.41866517345384463, "market_dynamics": 0.506838, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 498.82781, "high": 504.529633, "low": 483.745214, "close": 487.791748, "volume": 672500}, "trend_line": 467.32722, "activity_lines": {"activity_5": 501.108524, "activity_10": 506.884039, "activity_20": 502.331762, "activity_30": 488.146248}, "trend_signal": 1, "fair_value": 391.967247, "relative_strength": -4.212026, "rate_of_change": 0.3524079809080869, "market_dynamics": -0.115352, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.848802, "high": 484.848802, "low": 466.455464, "close": 477.123596, "volume": 827500}, "trend_line": 469.191206, "activity_lines": {"activity_5": 490.04799, "activity_10": 501.345969, "activity_20": 500.93756, "activity_30": 488.778272}, "trend_signal": 1, "fair_value": 392.716409, "relative_strength": -3.122267, "rate_of_change": 0.39886099508605793, "market_dynamics": -0.575863, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 477.123581, "high": 485.584535, "low": 459.098131, "close": 464.064331, "volume": 862000}, "trend_line": 470.650013, "activity_lines": {"activity_5": 479.122343, "activity_10": 494.048827, "activity_20": 498.159016, "activity_30": 488.447506}, "trend_signal": 1, "fair_value": 393.378762, "relative_strength": -7.612579, "rate_of_change": 0.31091951028595766, "market_dynamics": -0.817517, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.569539, "high": 462.224958, "low": 447.326339, "close": 460.017761, "volume": 874000}, "trend_line": 472.329457, "activity_lines": {"activity_5": 470.673657, "activity_10": 486.614565, "activity_20": 494.995005, "activity_30": 487.761554}, "trend_signal": 0, "fair_value": 394.044068, "relative_strength": -8.679326, "rate_of_change": 0.35683500554795256, "market_dynamics": -0.957769, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 467.007207, "high": 481.721924, "low": 461.673146, "close": 481.721924, "volume": 573500}, "trend_line": 474.648011, "activity_lines": {"activity_5": 472.194173, "activity_10": 483.695036, "activity_20": 493.90089, "activity_30": 488.36752}, "trend_signal": 0, "fair_value": 394.85779, "relative_strength": -4.923862, "rate_of_change": 0.4908764350049855, "market_dynamics": -1.044907, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 485.216619, "high": 490.918554, "low": 474.180607, "close": 490.55072, "volume": 336000}, "trend_line": 477.297014, "activity_lines": {"activity_5": 477.663122, "activity_10": 482.708479, "activity_20": 493.526433, "activity_30": 489.393501}, "trend_signal": 1, "fair_value": 395.649685, "relative_strength": -2.653445, "rate_of_change": 0.5580984094758996, "market_dynamics": -1.050572, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 490.734655, "high": 498.092011, "low": 486.504191, "close": 487.423859, "volume": 533500}, "trend_line": 479.926149, "activity_lines": {"activity_5": 481.905853, "activity_10": 481.785466, "activity_20": 492.644473, "activity_30": 490.046846}, "trend_signal": 1, "fair_value": 396.476225, "relative_strength": -8.764705, "rate_of_change": 0.5508383507297658, "market_dynamics": -0.974185, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 487.791743, "high": 499.011633, "low": 487.791743, "close": 488.895325, "volume": 459500}, "trend_line": 482.477791, "activity_lines": {"activity_5": 485.952389, "activity_10": 482.166708, "activity_20": 491.790476, "activity_30": 490.625503}, "trend_signal": 0, "fair_value": 397.331803, "relative_strength": -9.055635, "rate_of_change": 0.5316738846834568, "market_dynamics": -0.879228, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 494.41331, "high": 508.392258, "low": 489.815015, "close": 500.667084, "volume": 816000}, "trend_line": 485.132587, "activity_lines": {"activity_5": 492.267444, "activity_10": 485.280201, "activity_20": 492.027942, "activity_30": 491.799005}, "trend_signal": 1, "fair_value": 398.333008, "relative_strength": -5.950885, "rate_of_change": 0.5502421146676109, "market_dynamics": -0.655931, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 500.667084, "high": 515.013947, "low": 497.908081, "close": 506.552917, "volume": 641000}, "trend_line": 487.435229, "activity_lines": {"activity_5": 497.834489, "activity_10": 489.470536, "activity_20": 492.780708, "activity_30": 493.180962}, "trend_signal": 1, "fair_value": 399.275979, "relative_strength": -5.569178, "rate_of_change": 0.4746417910697868, "market_dynamics": -0.504815, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.67987, "high": 517.221157, "low": 489.814936, "close": 496.436554, "volume": 573500}, "trend_line": 489.623611, "activity_lines": {"activity_5": 498.374013, "activity_10": 491.644286, "activity_20": 492.636184, "activity_30": 493.761693}, "trend_signal": 1, "fair_value": 400.156165, "relative_strength": -8.840835, "rate_of_change": 0.4489585220357534, "market_dynamics": -0.475129, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.309753, "high": 498.827759, "low": 480.98617, "close": 491.838287, "volume": 604500}, "trend_line": 491.09832, "activity_lines": {"activity_5": 496.988393, "activity_10": 492.82481, "activity_20": 492.195621, "activity_30": 493.904575}, "trend_signal": 1, "fair_value": 400.950122, "relative_strength": -12.858463, "rate_of_change": 0.30119237856771136, "market_dynamics": -0.405564, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 494.413279, "high": 511.335263, "low": 494.413279, "close": 499.379486, "volume": 347500}, "trend_line": 492.276053, "activity_lines": {"activity_5": 497.822211, "activity_10": 495.108921, "activity_20": 492.564359, "activity_30": 494.438844}, "trend_signal": 1, "fair_value": 401.832664, "relative_strength": -12.322974, "rate_of_change": 0.23981613294869128, "market_dynamics": -0.396108, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 504.345713, "high": 529.728597, "low": 499.379486, "close": 529.176819, "volume": 842000}, "trend_line": 494.56152, "activity_lines": {"activity_5": 507.889528, "activity_10": 502.168635, "activity_20": 495.759551, "activity_30": 496.819539}, "trend_signal": 1, "fair_value": 402.873194, "relative_strength": -8.533889, "rate_of_change": 0.4642653214740029, "market_dynamics": -0.03088, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 530.832284, "high": 548.857671, "low": 515.013986, "close": 545.730835, "volume": 881500}, "trend_line": 497.543409, "activity_lines": {"activity_5": 521.574202, "activity_10": 510.980732, "activity_20": 500.350886, "activity_30": 500.120785}, "trend_signal": 1, "fair_value": 403.916652, "relative_strength": -4.748533, "rate_of_change": 0.6029359097731711, "market_dynamics": 0.47785, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 541.684276, "high": 544.259335, "low": 522.371271, "close": 538.005615, "volume": 747000}, "trend_line": 500.593182, "activity_lines": {"activity_5": 530.071942, "activity_10": 517.224446, "activity_20": 503.987518, "activity_30": 502.73125}, "trend_signal": 1, "fair_value": 404.669133, "relative_strength": -3.486351, "rate_of_change": 0.6129662145720467, "market_dynamics": 0.8559, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 541.684189, "high": 560.997233, "low": 537.085851, "close": 553.639893, "volume": 656500}, "trend_line": 503.585621, "activity_lines": {"activity_5": 541.009837, "activity_10": 525.44794, "activity_20": 509.052693, "activity_30": 506.153618}, "trend_signal": 1, "fair_value": 405.629148, "relative_strength": -5.7929, "rate_of_change": 0.5977786169688564, "market_dynamics": 1.198813, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 552.720205, "high": 553.639872, "low": 536.275333, "close": 537.584656, "volume": 721500}, "trend_line": 505.416203, "activity_lines": {"activity_5": 542.475879, "activity_10": 529.548372, "activity_20": 512.545004, "activity_30": 508.347104}, "trend_signal": 1, "fair_value": 406.613054, "relative_strength": -7.129084, "rate_of_change": 0.36350958479809187, "market_dynamics": 1.171457, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 536.275373, "high": 539.268144, "low": 506.347219, "close": 518.131348, "volume": 783500}, "trend_line": 506.315127, "activity_lines": {"activity_5": 534.910474, "activity_10": 529.226578, "activity_20": 514.107795, "activity_30": 509.167436}, "trend_signal": 1, "fair_value": 407.563879, "relative_strength": -7.05337, "rate_of_change": 0.1778581681125926, "market_dynamics": 0.960459, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 519.440789, "high": 529.354438, "low": 517.196154, "close": 527.109802, "volume": 433000}, "trend_line": 506.53715, "activity_lines": {"activity_5": 531.074251, "activity_10": 530.219698, "activity_20": 516.444266, "activity_30": 510.509028}, "trend_signal": 1, "fair_value": 408.48801, "relative_strength": -6.512482, "rate_of_change": 0.043850753840893784, "market_dynamics": 0.720784, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 520.188982, "high": 526.174581, "low": 501.670946, "close": 505.037842, "volume": 425500}, "trend_line": 505.830615, "activity_lines": {"activity_5": 521.122111, "activity_10": 526.825973, "activity_20": 516.534334, "activity_30": 510.412298}, "trend_signal": 1, "fair_value": 409.298034, "relative_strength": -4.257315, "rate_of_change": -0.13948335280047552, "market_dynamics": 0.323406, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 519.253662, "high": 589.21078, "low": 509.339924, "close": 572.376221, "volume": 1868500}, "trend_line": 507.87758, "activity_lines": {"activity_5": 535.813949, "activity_10": 535.519202, "activity_20": 522.955456, "activity_30": 514.705563}, "trend_signal": 1, "fair_value": 410.643972, "relative_strength": 6.045795, "rate_of_change": 0.40467400337166226, "market_dynamics": 0.429649, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 569.570441, "high": 573.311462, "low": 561.153124, "close": 566.764648, "volume": 377000}, "trend_line": 510.203455, "activity_lines": {"activity_5": 547.386173, "activity_10": 541.72782, "activity_20": 528.38856, "activity_30": 518.504729}, "trend_signal": 1, "fair_value": 411.893912, "relative_strength": 4.209357, "rate_of_change": 0.4579597705415538, "market_dynamics": 0.450994, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 574.246745, "high": 609.786438, "low": 567.699958, "close": 609.786438, "volume": 572000}, "trend_line": 514.153454, "activity_lines": {"activity_5": 571.353662, "activity_10": 554.533396, "activity_20": 537.429927, "activity_30": 524.929438}, "trend_signal": 1, "fair_value": 413.569172, "relative_strength": 11.895218, "rate_of_change": 0.7742007548733654, "market_dynamics": 0.735431, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 607.915934, "high": 627.556281, "low": 579.858316, "close": 593.887146, "volume": 731500}, "trend_line": 517.291444, "activity_lines": {"activity_5": 583.911047, "activity_10": 562.982563, "activity_20": 544.243892, "activity_30": 530.073547}, "trend_signal": 1, "fair_value": 415.176214, "relative_strength": 7.167905, "rate_of_change": 0.6103216803440836, "market_dynamics": 1.149336, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 595.757576, "high": 630.362047, "low": 595.757576, "close": 628.491516, "volume": 444000}, "trend_line": 520.730687, "activity_lines": {"activity_5": 603.5514, "activity_10": 576.847864, "activity_20": 553.819391, "activity_30": 537.247745}, "trend_signal": 1, "fair_value": 417.02614, "relative_strength": 13.367139, "rate_of_change": 0.6648559607724795, "market_dynamics": 1.138259, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 628.49153, "high": 651.872952, "low": 619.138977, "close": 641.585144, "volume": 801500}, "trend_line": 523.968751, "activity_lines": {"activity_5": 619.32605, "activity_10": 591.448626, "activity_20": 563.985042, "activity_30": 545.044807}, "trend_signal": 1, "fair_value": 418.982116, "relative_strength": 15.647306, "rate_of_change": 0.621830839018713, "market_dynamics": 1.378607, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 653.743408, "high": 664.031144, "low": 619.138984, "close": 643.455627, "volume": 856500}, "trend_line": 528.035552, "activity_lines": {"activity_5": 631.110266, "activity_10": 604.790472, "activity_20": 573.594732, "activity_30": 552.753637}, "trend_signal": 1, "fair_value": 420.981674, "relative_strength": 14.800464, "rate_of_change": 0.7761533473586968, "market_dynamics": 1.445848, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 646.261407, "high": 656.549215, "low": 604.174774, "close": 619.138855, "volume": 672000}, "trend_line": 531.972348, "activity_lines": {"activity_5": 629.67616, "activity_10": 611.786159, "activity_20": 580.152538, "activity_30": 558.63127}, "trend_signal": 1, "fair_value": 422.85063, "relative_strength": 9.53346, "rate_of_change": 0.7455551023200722, "market_dynamics": 1.367866, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 626.621019, "high": 650.937683, "low": 618.203722, "close": 638.779297, "volume": 1094500}, "trend_line": 536.704843, "activity_lines": {"activity_5": 634.165373, "activity_10": 620.516336, "activity_20": 588.016711, "activity_30": 565.522041}, "trend_signal": 1, "fair_value": 424.84338, "relative_strength": 13.05373, "rate_of_change": 0.8896129691312399, "market_dynamics": 1.378509, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 638.77929, "high": 669.642782, "low": 627.556228, "close": 664.03125, "volume": 956500}, "trend_line": 542.579493, "activity_lines": {"activity_5": 644.079093, "activity_10": 631.807423, "activity_20": 597.656182, "activity_30": 573.736648}, "trend_signal": 1, "fair_value": 426.989577, "relative_strength": 13.981257, "rate_of_change": 1.094577415616869, "market_dynamics": 1.360794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 669.642707, "high": 674.31899, "low": 629.426758, "close": 629.426758, "volume": 756000}, "trend_line": 547.656265, "activity_lines": {"activity_5": 640.088668, "activity_10": 633.915995, "activity_20": 603.201917, "activity_30": 579.339697}, "trend_signal": 1, "fair_value": 428.936065, "relative_strength": 4.275156, "rate_of_change": 0.9356734018696143, "market_dynamics": 1.165922, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 628.491495, "high": 628.491495, "low": 604.174853, "close": 613.527405, "volume": 856000}, "trend_line": 552.638368, "activity_lines": {"activity_5": 631.609017, "activity_10": 632.096492, "activity_20": 606.578245, "activity_30": 583.589448}, "trend_signal": 1, "fair_value": 430.744828, "relative_strength": 0.744916, "rate_of_change": 0.9097135043274, "market_dynamics": 1.04201, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 620.074178, "high": 635.973565, "low": 615.397902, "close": 624.750488, "volume": 409000}, "trend_line": 558.129459, "activity_lines": {"activity_5": 628.865609, "activity_10": 631.467318, "activity_20": 610.479877, "activity_30": 588.241843}, "trend_signal": 1, "fair_value": 432.650809, "relative_strength": 5.235412, "rate_of_change": 0.9936137839781662, "market_dynamics": 0.692732, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 622.880012, "high": 622.880012, "low": 591.081285, "close": 592.016541, "volume": 653500}, "trend_line": 561.805946, "activity_lines": {"activity_5": 614.836776, "activity_10": 624.614444, "activity_20": 610.808877, "activity_30": 590.428106}, "trend_signal": 1, "fair_value": 434.354329, "relative_strength": 5.852665, "rate_of_change": 0.6587158123828672, "market_dynamics": 0.169965, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 600.433786, "high": 650.937587, "low": 579.858276, "close": 579.858276, "volume": 1041500}, "trend_line": 564.782864, "activity_lines": {"activity_5": 599.872705, "activity_10": 615.584988, "activity_20": 609.759539, "activity_30": 591.592773}, "trend_signal": 1, "fair_value": 435.972539, "relative_strength": 8.495124, "rate_of_change": 0.529883676240064, "market_dynamics": -0.168933, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 525.613486, "high": 555.167476, "low": 473.987381, "close": 539.4552, "volume": 1320500}, "trend_line": 566.517242, "activity_lines": {"activity_5": 577.052474, "activity_10": 600.093758, "activity_20": 604.662991, "activity_30": 589.95873}, "trend_signal": 1, "fair_value": 437.256985, "relative_strength": 3.304605, "rate_of_change": 0.30708757480998794, "market_dynamics": -0.473057, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 548.807729, "high": 577.987793, "low": 533.282516, "close": 577.987793, "volume": 407000}, "trend_line": 569.486991, "activity_lines": {"activity_5": 573.074544, "activity_10": 593.465362, "activity_20": 603.303759, "activity_30": 590.698765}, "trend_signal": 1, "fair_value": 438.85478, "relative_strength": 1.720563, "rate_of_change": 0.5242115826017487, "market_dynamics": -0.781669, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 577.052497, "high": 577.052497, "low": 552.922913, "close": 552.922913, "volume": 623000}, "trend_line": 571.228852, "activity_lines": {"activity_5": 563.110962, "activity_10": 583.47004, "activity_20": 599.365001, "activity_30": 589.630115}, "trend_signal": 0, "fair_value": 440.257151, "relative_strength": -3.423816, "rate_of_change": 0.3058649323914006, "market_dynamics": -0.935327, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 552.361704, "high": 554.980465, "low": 539.08107, "close": 542.073853, "volume": 755000}, "trend_line": 572.412884, "activity_lines": {"activity_5": 554.319531, "activity_10": 572.706087, "activity_20": 594.227324, "activity_30": 587.749147}, "trend_signal": 0, "fair_value": 441.546799, "relative_strength": -5.924794, "rate_of_change": 0.20727804554241985, "market_dynamics": -1.067255, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 547.872531, "high": 560.966092, "low": 516.822002, "close": 528.606323, "volume": 773000}, "trend_line": 573.485209, "activity_lines": {"activity_5": 544.368437, "activity_10": 561.251773, "activity_20": 587.735768, "activity_30": 584.922918}, "trend_signal": 0, "fair_value": 442.678506, "relative_strength": -2.506652, "rate_of_change": 0.18733418306498, "market_dynamics": -1.160106, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 509.901161, "high": 523.742899, "low": 491.196042, "close": 500.361511, "volume": 988000}, "trend_line": 573.769317, "activity_lines": {"activity_5": 528.419202, "activity_10": 547.124311, "activity_20": 578.441999, "activity_30": 580.20526}, "trend_signal": 0, "fair_value": 443.58598, "relative_strength": -7.977168, "rate_of_change": 0.04954059765470717, "market_dynamics": -1.104991, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 505.037821, "high": 517.570303, "low": 491.570123, "close": 511.958771, "volume": 768000}, "trend_line": 574.188626, "activity_lines": {"activity_5": 518.941966, "activity_10": 537.452082, "activity_20": 570.595658, "activity_30": 576.217483}, "trend_signal": 0, "fair_value": 444.600441, "relative_strength": -8.378559, "rate_of_change": 0.07307971820319531, "market_dynamics": -1.097195, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 512.706926, "high": 523.226955, "low": 498.491045, "close": 515.594177, "volume": 922000}, "trend_line": 573.735871, "activity_lines": {"activity_5": 515.078467, "activity_10": 530.287538, "activity_20": 563.356527, "activity_30": 572.437196}, "trend_signal": 0, "fair_value": 445.678487, "relative_strength": -12.253574, "rate_of_change": -0.07885126585562575, "market_dynamics": -1.064862, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 509.488011, "high": 523.227026, "low": 507.007381, "close": 520.173889, "volume": 1062000}, "trend_line": 572.883973, "activity_lines": {"activity_5": 515.230121, "activity_10": 525.94033, "activity_20": 557.002094, "activity_30": 568.981584}, "trend_signal": 0, "fair_value": 446.722292, "relative_strength": -8.431617, "rate_of_change": -0.14848261073779115, "market_dynamics": -0.999704, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 533.149527, "high": 542.118064, "low": 513.304321, "close": 519.792236, "volume": 1041000}, "trend_line": 572.276861, "activity_lines": {"activity_5": 516.714555, "activity_10": 522.82996, "activity_20": 550.962327, "activity_30": 565.55631}, "trend_signal": 0, "fair_value": 447.80569, "relative_strength": -10.496897, "rate_of_change": -0.10597468747828202, "market_dynamics": -0.977701, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.516805, "high": 531.432191, "low": 519.219735, "close": 529.142334, "volume": 577500}, "trend_line": 571.460275, "activity_lines": {"activity_5": 521.903294, "activity_10": 522.511718, "activity_20": 546.330663, "activity_30": 562.773438}, "trend_signal": 0, "fair_value": 448.97274, "relative_strength": -7.134404, "rate_of_change": -0.14269072465609076, "market_dynamics": -0.946807, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 526.089247, "high": 526.089261, "low": 495.558188, "close": 499.183746, "volume": 634000}, "trend_line": 570.180245, "activity_lines": {"activity_5": 515.187115, "activity_10": 516.933966, "activity_20": 539.381241, "activity_30": 558.110436}, "trend_signal": 0, "fair_value": 449.960682, "relative_strength": -9.474099, "rate_of_change": -0.2239928225982131, "market_dynamics": -1.015944, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.229652, "high": 517.120799, "low": 496.512288, "close": 504.717499, "volume": 1285500}, "trend_line": 569.733117, "activity_lines": {"activity_5": 511.167189, "activity_10": 513.795152, "activity_20": 533.645852, "activity_30": 553.887033}, "trend_signal": 0, "fair_value": 451.037996, "relative_strength": -8.348962, "rate_of_change": -0.07841871126208882, "market_dynamics": -0.923412, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 509.297137, "high": 568.451209, "low": 503.572553, "close": 554.521362, "volume": 1148000}, "trend_line": 570.646835, "activity_lines": {"activity_5": 524.473663, "activity_10": 520.588048, "activity_20": 533.198552, "activity_30": 552.905629}, "trend_signal": 0, "fair_value": 452.431331, "relative_strength": -2.738112, "rate_of_change": 0.16037649431567397, "market_dynamics": -0.603001, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 559.10107, "high": 571.504273, "low": 547.842695, "close": 565.97052, "volume": 815500}, "trend_line": 572.677925, "activity_lines": {"activity_5": 539.306691, "activity_10": 529.236291, "activity_20": 534.242876, "activity_30": 552.603932}, "trend_signal": 0, "fair_value": 453.905603, "relative_strength": 1.509593, "rate_of_change": 0.35592767284864535, "market_dynamics": -0.2214, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.405253, "high": 584.86169, "low": 554.139703, "close": 583.907593, "volume": 682500}, "trend_line": 573.062304, "activity_lines": {"activity_5": 557.040192, "activity_10": 540.466471, "activity_20": 537.462449, "activity_30": 553.328426}, "trend_signal": 0, "fair_value": 455.519649, "relative_strength": 5.641685, "rate_of_change": 0.0671195768546659, "market_dynamics": 0.202997, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 589.632137, "high": 600.127207, "low": 562.917428, "close": 569.786926, "volume": 788000}, "trend_line": 573.163046, "activity_lines": {"activity_5": 566.415786, "activity_10": 547.610237, "activity_20": 539.553954, "activity_30": 553.117112}, "trend_signal": 0, "fair_value": 457.031321, "relative_strength": 3.247234, "rate_of_change": 0.017579589391377652, "market_dynamics": 0.45408, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 574.366631, "high": 603.943582, "low": 574.366631, "close": 600.127258, "volume": 904000}, "trend_line": 572.841074, "activity_lines": {"activity_5": 581.197945, "activity_10": 559.219006, "activity_20": 544.743303, "activity_30": 554.856738}, "trend_signal": 0, "fair_value": 458.702988, "relative_strength": 6.205679, "rate_of_change": -0.05617459154893942, "market_dynamics": 0.579631, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.12718, "high": 609.668211, "low": 584.861624, "close": 588.67804, "volume": 779000}, "trend_line": 572.667437, "activity_lines": {"activity_5": 585.803048, "activity_10": 567.209134, "activity_20": 548.959503, "activity_30": 555.878478}, "trend_signal": 0, "fair_value": 460.233352, "relative_strength": 3.063355, "rate_of_change": -0.030311548504655384, "market_dynamics": 0.616813, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 592.494403, "high": 592.494403, "low": 565.779778, "close": 567.687927, "volume": 800500}, "trend_line": 570.64065, "activity_lines": {"activity_5": 581.134334, "activity_10": 570.137347, "activity_20": 551.192543, "activity_30": 555.557219}, "trend_signal": 0, "fair_value": 461.697075, "relative_strength": 1.254593, "rate_of_change": -0.3539204203084275, "market_dynamics": 0.649617, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 567.687921, "high": 587.723995, "low": 566.924655, "close": 586.769897, "volume": 786000}, "trend_line": 568.813476, "activity_lines": {"activity_5": 582.711784, "activity_10": 575.664179, "activity_20": 555.300867, "activity_30": 556.597816}, "trend_signal": 0, "fair_value": 463.216285, "relative_strength": 0.531976, "rate_of_change": -0.32019695757741995, "market_dynamics": 0.68308, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 589.632175, "high": 599.173148, "low": 589.632175, "close": 597.264954, "volume": 108000}, "trend_line": 567.273786, "activity_lines": {"activity_5": 587.596765, "activity_10": 582.05143, "activity_20": 560.183412, "activity_30": 558.433395}, "trend_signal": 0, "fair_value": 464.72947, "relative_strength": 3.284234, "rate_of_change": -0.2706845152170875, "market_dynamics": 0.577057, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 600.127233, "high": 609.668192, "low": 578.183044, "close": 578.183044, "volume": 559000}, "trend_line": 565.908593, "activity_lines": {"activity_5": 584.289241, "activity_10": 583.185947, "activity_20": 563.156837, "activity_30": 559.137218}, "trend_signal": 0, "fair_value": 466.121413, "relative_strength": 1.638911, "rate_of_change": -0.24065857328369067, "market_dynamics": 0.502234, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 575.320679, "high": 590.586279, "low": 571.504289, "close": 582.95343, "volume": 346500}, "trend_line": 564.04773, "activity_lines": {"activity_5": 584.034794, "activity_10": 583.852071, "activity_20": 566.464297, "activity_30": 560.236885}, "trend_signal": 0, "fair_value": 467.645263, "relative_strength": 4.230535, "rate_of_change": -0.3288274861025117, "market_dynamics": 0.433065, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.494454, "high": 603.943601, "low": 573.412557, "close": 578.183044, "volume": 602500}, "trend_line": 561.186124, "activity_lines": {"activity_5": 582.571858, "activity_10": 583.133904, "activity_20": 569.122771, "activity_30": 561.148841}, "trend_signal": 0, "fair_value": 469.105118, "relative_strength": -0.517697, "rate_of_change": -0.507334015864234, "market_dynamics": 0.344669, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 585.815743, "high": 627.796082, "low": 581.999354, "close": 627.796082, "volume": 626500}, "trend_line": 561.131768, "activity_lines": {"activity_5": 596.946928, "activity_10": 591.214244, "activity_20": 576.270216, "activity_30": 565.446257}, "trend_signal": 1, "fair_value": 470.781677, "relative_strength": 8.733508, "rate_of_change": -0.009685913046557137, "market_dynamics": 0.521882, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 616.346877, "high": 632.566513, "low": 605.851807, "close": 613.484619, "volume": 828000}, "trend_line": 561.130342, "activity_lines": {"activity_5": 603.816431, "activity_10": 595.894528, "activity_20": 581.447833, "activity_30": 568.823861}, "trend_signal": 1, "fair_value": 472.305053, "relative_strength": 8.070042, "rate_of_change": -0.00025412925826790616, "market_dynamics": 0.761633, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 619.209124, "high": 644.96986, "low": 602.989471, "close": 633.520691, "volume": 951000}, "trend_line": 561.422682, "activity_lines": {"activity_5": 616.283313, "activity_10": 603.42323, "activity_20": 588.050192, "activity_30": 573.494206}, "trend_signal": 1, "fair_value": 473.947164, "relative_strength": 10.074292, "rate_of_change": 0.05209841245761175, "market_dynamics": 1.101506, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 646.877934, "high": 672.638546, "low": 615.392782, "close": 620.163269, "volume": 1148500}, "trend_line": 562.360906, "activity_lines": {"activity_5": 620.608545, "activity_10": 607.916157, "activity_20": 592.81886, "activity_30": 577.283921}, "trend_signal": 1, "fair_value": 475.627615, "relative_strength": 8.332085, "rate_of_change": 0.16711544262117844, "market_dynamics": 1.394861, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.668186, "high": 631.612427, "low": 608.714088, "close": 626.841919, "volume": 508000}, "trend_line": 563.927027, "activity_lines": {"activity_5": 624.679338, "activity_10": 613.050924, "activity_20": 597.74745, "activity_30": 581.443987}, "trend_signal": 1, "fair_value": 477.395073, "relative_strength": 13.742048, "rate_of_change": 0.2784903757161158, "market_dynamics": 1.348918, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 635.42882, "high": 643.061629, "low": 619.209157, "close": 634.474731, "volume": 638500}, "trend_line": 567.094345, "activity_lines": {"activity_5": 628.050476, "activity_10": 618.497949, "activity_20": 602.893214, "activity_30": 585.995451}, "trend_signal": 1, "fair_value": 479.170497, "relative_strength": 15.448074, "rate_of_change": 0.5616538751209779, "market_dynamics": 1.350982, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 636.382887, "high": 643.061629, "low": 598.219061, "close": 639.245239, "volume": 717000}, "trend_line": 569.13626, "activity_lines": {"activity_5": 632.56654, "activity_10": 623.944978, "activity_20": 607.991729, "activity_30": 590.650348}, "trend_signal": 1, "fair_value": 480.877331, "relative_strength": 15.296245, "rate_of_change": 0.3600661896919493, "market_dynamics": 1.287958, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 643.061559, "high": 664.051745, "low": 636.382878, "close": 661.189453, "volume": 673500}, "trend_line": 572.745145, "activity_lines": {"activity_5": 642.679968, "activity_10": 632.618587, "activity_20": 614.51321, "activity_30": 596.589263}, "trend_signal": 1, "fair_value": 482.742079, "relative_strength": 16.678137, "rate_of_change": 0.6340985900283328, "market_dynamics": 1.300108, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 665.005874, "high": 673.699491, "low": 643.061639, "close": 663.036621, "volume": 1207000}, "trend_line": 576.777237, "activity_lines": {"activity_5": 651.564534, "activity_10": 640.118836, "activity_20": 620.465507, "activity_30": 602.41452}, "trend_signal": 1, "fair_value": 484.712991, "relative_strength": 18.072746, "rate_of_change": 0.7039940949652282, "market_dynamics": 1.543285, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 649.465691, "high": 654.31245, "low": 526.745802, "close": 544.969604, "volume": 1654500}, "trend_line": 577.32268, "activity_lines": {"activity_5": 618.235205, "activity_10": 624.696298, "activity_20": 614.656588, "activity_30": 600.362415}, "trend_signal": 1, "fair_value": 485.987743, "relative_strength": 6.257986, "rate_of_change": 0.09456735894034207, "market_dynamics": 1.136037, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 486.808467, "high": 573.856254, "low": 480.992356, "close": 544.000244, "volume": 1780000}, "trend_line": 578.777304, "activity_lines": {"activity_5": 590.04091, "activity_10": 609.701393, "activity_20": 608.855352, "activity_30": 598.21258}, "trend_signal": 1, "fair_value": 487.201118, "relative_strength": 6.299631, "rate_of_change": 0.2519603075354613, "market_dynamics": 0.621005, "expectation": {"probability": 53.5626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 545.745055, "high": 585.488464, "low": 540.122826, "close": 585.488464, "volume": 848000}, "trend_line": 581.228294, "activity_lines": {"activity_5": 581.707654, "activity_10": 603.773361, "activity_20": 607.195411, "activity_30": 598.645558}, "trend_signal": 1, "fair_value": 488.690372, "relative_strength": 10.186084, "rate_of_change": 0.4234772136123789, "market_dynamics": 0.062149, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 585.488492, "high": 606.814247, "low": 575.601098, "close": 594.212646, "volume": 580000}, "trend_line": 583.848909, "activity_lines": {"activity_5": 579.866243, "activity_10": 599.940565, "activity_20": 606.291574, "activity_30": 599.483258}, "trend_signal": 0, "fair_value": 490.216796, "relative_strength": 8.560886, "rate_of_change": 0.4508753319569201, "market_dynamics": -0.634186, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 598.090062, "high": 611.661022, "low": 578.50912, "close": 585.488464, "volume": 519000}, "trend_line": 586.026062, "activity_lines": {"activity_5": 579.581893, "activity_10": 595.236246, "activity_20": 604.585028, "activity_30": 599.589036}, "trend_signal": 0, "fair_value": 491.638752, "relative_strength": 3.560288, "rate_of_change": 0.3728966461081416, "market_dynamics": -0.77999, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 583.549785, "high": 619.415827, "low": 578.121439, "close": 604.875549, "volume": 965500}, "trend_line": 588.862172, "activity_lines": {"activity_5": 590.929781, "activity_10": 594.687302, "activity_20": 604.74006, "activity_30": 600.805132}, "trend_signal": 1, "fair_value": 493.258902, "relative_strength": 5.047157, "rate_of_change": 0.48395629203261653, "market_dynamics": -0.759675, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 613.599667, "high": 658.189867, "low": 610.691611, "close": 623.293213, "volume": 1337000}, "trend_line": 592.000535, "activity_lines": {"activity_5": 604.423161, "activity_10": 597.886413, "activity_20": 606.472071, "activity_30": 603.026489}, "trend_signal": 1, "fair_value": 495.034625, "relative_strength": 7.366676, "rate_of_change": 0.5329537452441463, "market_dynamics": -0.585853, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 619.415754, "high": 640.741517, "low": 611.66094, "close": 633.956055, "volume": 869000}, "trend_line": 596.492945, "activity_lines": {"activity_5": 616.184623, "activity_10": 603.227523, "activity_20": 609.04567, "activity_30": 605.733297}, "trend_signal": 1, "fair_value": 496.846705, "relative_strength": 10.836301, "rate_of_change": 0.7588523547533533, "market_dynamics": -0.432154, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 637.833496, "high": 667.883362, "low": 635.894783, "close": 667.883362, "volume": 935000}, "trend_line": 601.931807, "activity_lines": {"activity_5": 636.024015, "activity_10": 614.833402, "activity_20": 614.675722, "activity_30": 610.33913}, "trend_signal": 1, "fair_value": 498.88399, "relative_strength": 14.161584, "rate_of_change": 0.9118065931190663, "market_dynamics": -0.106243, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 664.005972, "high": 708.596151, "low": 662.067268, "close": 690.178467, "volume": 1178500}, "trend_line": 606.453711, "activity_lines": {"activity_5": 658.383728, "activity_10": 630.371228, "activity_20": 622.001973, "activity_30": 616.032463}, "trend_signal": 1, "fair_value": 501.032199, "relative_strength": 18.426746, "rate_of_change": 0.7512319414614269, "market_dynamics": 0.245201, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.963936, "high": 741.554136, "low": 689.209105, "close": 702.780029, "volume": 1699500}, "trend_line": 611.014028, "activity_lines": {"activity_5": 677.964628, "activity_10": 647.706759, "activity_20": 630.017777, "activity_30": 622.247065}, "trend_signal": 1, "fair_value": 503.275529, "relative_strength": 19.901924, "rate_of_change": 0.7519645633762235, "market_dynamics": 0.565311, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 707.626805, "high": 717.320323, "low": 686.301025, "close": 686.301025, "volume": 1390500}, "trend_line": 614.427142, "activity_lines": {"activity_5": 685.525561, "activity_10": 659.176828, "activity_20": 635.870833, "activity_30": 627.10429}, "trend_signal": 1, "fair_value": 505.363577, "relative_strength": 15.16681, "rate_of_change": 0.558598304391131, "market_dynamics": 0.834116, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 688.239773, "high": 713.442906, "low": 680.484959, "close": 710.534851, "volume": 966500}, "trend_line": 619.11874, "activity_lines": {"activity_5": 696.963916, "activity_10": 672.465759, "activity_20": 643.753277, "activity_30": 633.304788}, "trend_signal": 1, "fair_value": 507.655514, "relative_strength": 13.913794, "rate_of_change": 0.7635727133942268, "market_dynamics": 0.928229, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 719.258981, "high": 727.013846, "low": 692.117228, "close": 726.044495, "volume": 981500}, "trend_line": 623.315981, "activity_lines": {"activity_5": 708.466899, "activity_10": 686.301055, "activity_20": 652.650687, "activity_30": 640.203223}, "trend_signal": 1, "fair_value": 510.046872, "relative_strength": 16.981077, "rate_of_change": 0.6779379671175779, "market_dynamics": 0.961893, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 723.136379, "high": 767.72659, "low": 714.412214, "close": 757.063721, "volume": 1292500}, "trend_line": 628.928837, "activity_lines": {"activity_5": 726.432214, "activity_10": 703.379268, "activity_20": 664.061719, "activity_30": 648.83211}, "trend_signal": 1, "fair_value": 512.628245, "relative_strength": 22.084295, "rate_of_change": 0.9004832494420001, "market_dynamics": 1.041701, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 754.155675, "high": 776.450771, "low": 738.6461, "close": 772.573364, "volume": 1497000}, "trend_line": 635.758352, "activity_lines": {"activity_5": 745.108394, "activity_10": 720.157866, "activity_20": 676.297953, "activity_30": 658.099499}, "trend_signal": 1, "fair_value": 515.274838, "relative_strength": 23.229112, "rate_of_change": 1.08589630467205, "market_dynamics": 1.268556, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 765.787937, "high": 804.561978, "low": 753.186363, "close": 791.960449, "volume": 1272500}, "trend_line": 642.598037, "activity_lines": {"activity_5": 765.594047, "activity_10": 737.412337, "activity_20": 689.686616, "activity_30": 668.177053}, "trend_signal": 1, "fair_value": 518.030261, "relative_strength": 20.833149, "rate_of_change": 1.075830931435413, "market_dynamics": 1.479562, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 793.899133, "high": 793.899133, "low": 746.400877, "close": 783.236267, "volume": 862500}, "trend_line": 648.79708, "activity_lines": {"activity_5": 776.127677, "activity_10": 750.013916, "activity_20": 701.494474, "activity_30": 677.250488}, "trend_signal": 1, "fair_value": 520.744103, "relative_strength": 20.976585, "rate_of_change": 0.9646843972540916, "market_dynamics": 1.520274, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 765.787945, "high": 840.427971, "low": 756.094427, "close": 832.673157, "volume": 880000}, "trend_line": 657.280084, "activity_lines": {"activity_5": 798.29351, "activity_10": 768.889835, "activity_20": 717.324935, "activity_30": 689.11346}, "trend_signal": 1, "fair_value": 523.729614, "relative_strength": 24.791065, "rate_of_change": 1.3074972532243727, "market_dynamics": 1.46814, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 841.397351, "high": 856.907001, "low": 814.255448, "close": 852.060242, "volume": 878000}, "trend_line": 666.250311, "activity_lines": {"activity_5": 819.813127, "activity_10": 788.2945, "activity_20": 734.185195, "activity_30": 701.679922}, "trend_signal": 1, "fair_value": 526.790859, "relative_strength": 22.452778, "rate_of_change": 1.364749551729917, "market_dynamics": 1.381716, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 851.090856, "high": 876.294025, "low": 824.918342, "close": 871.447266, "volume": 1072000}, "trend_line": 676.025785, "activity_lines": {"activity_5": 841.461983, "activity_10": 808.280774, "activity_20": 751.991727, "activity_30": 714.918435}, "trend_signal": 1, "fair_value": 529.928939, "relative_strength": 26.51323, "rate_of_change": 1.4672374389330727, "market_dynamics": 1.38701, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 874.355345, "high": 888.895623, "low": 840.427976, "close": 853.998962, "volume": 1031500}, "trend_line": 683.565881, "activity_lines": {"activity_5": 850.703145, "activity_10": 822.027952, "activity_20": 766.58186, "activity_30": 726.400576}, "trend_signal": 1, "fair_value": 532.965101, "relative_strength": 22.8606, "rate_of_change": 1.1153562729859405, "market_dynamics": 1.492806, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 852.060181, "high": 865.631139, "low": 825.887703, "close": 848.1828, "volume": 1214500}, "trend_line": 691.389154, "activity_lines": {"activity_5": 853.869686, "activity_10": 831.668592, "activity_20": 779.141888, "activity_30": 737.021022}, "trend_signal": 1, "fair_value": 535.975011, "relative_strength": 20.433233, "rate_of_change": 1.1444797374256268, "market_dynamics": 1.544216, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 845.274762, "high": 876.294033, "low": 839.458659, "close": 872.416626, "volume": 797000}, "trend_line": 699.352352, "activity_lines": {"activity_5": 860.784399, "activity_10": 843.212693, "activity_20": 792.758975, "activity_30": 748.700214}, "trend_signal": 1, "fair_value": 539.133648, "relative_strength": 18.226838, "rate_of_change": 1.1517678508448275, "market_dynamics": 1.49945, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 869.508553, "high": 872.416609, "low": 836.55062, "close": 859.815063, "volume": 655000}, "trend_line": 707.340745, "activity_lines": {"activity_5": 860.849027, "activity_10": 849.804289, "activity_20": 803.851131, "activity_30": 759.052647}, "trend_signal": 1, "fair_value": 542.188337, "relative_strength": 15.06031, "rate_of_change": 1.1422558281465498, "market_dynamics": 1.344508, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 858.845668, "high": 896.650452, "low": 853.9989, "close": 896.650452, "volume": 814000}, "trend_line": 716.334363, "activity_lines": {"activity_5": 872.67513, "activity_10": 861.225022, "activity_20": 817.145103, "activity_30": 771.266176}, "trend_signal": 1, "fair_value": 545.499332, "relative_strength": 18.236256, "rate_of_change": 1.2714689580055343, "market_dynamics": 1.279989, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 909.502075, "high": 915.433611, "low": 857.106831, "close": 886.764526, "volume": 1123500}, "trend_line": 724.744023, "activity_lines": {"activity_5": 879.525712, "activity_10": 868.592367, "activity_20": 828.108154, "activity_30": 782.261671}, "trend_signal": 1, "fair_value": 548.65847, "relative_strength": 15.091212, "rate_of_change": 1.173985283182613, "market_dynamics": 1.205878, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 889.730297, "high": 901.593384, "low": 863.038388, "close": 864.026978, "volume": 1180000}, "trend_line": 732.236747, "activity_lines": {"activity_5": 876.61274, "activity_10": 870.101902, "activity_20": 835.651099, "activity_30": 791.247668}, "trend_signal": 1, "fair_value": 551.677527, "relative_strength": 6.144423, "rate_of_change": 1.0338441935657146, "market_dynamics": 0.996157, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 850.186729, "high": 884.787362, "low": 830.414945, "close": 872.924316, "volume": 976000}, "trend_line": 739.294576, "activity_lines": {"activity_5": 875.609269, "activity_10": 871.760213, "activity_20": 842.945833, "activity_30": 800.324285}, "trend_signal": 1, "fair_value": 554.743408, "relative_strength": 7.794966, "rate_of_change": 0.9638725492699112, "market_dynamics": 0.742259, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 890.718897, "high": 909.502109, "low": 878.855826, "close": 906.536316, "volume": 822000}, "trend_line": 747.411232, "activity_lines": {"activity_5": 885.775952, "activity_10": 878.797957, "activity_20": 852.465325, "activity_30": 811.114075}, "trend_signal": 1, "fair_value": 558.057649, "relative_strength": 7.411853, "rate_of_change": 1.0978919991427118, "market_dynamics": 0.431513, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 920.376576, "high": 946.079915, "low": 908.513524, "close": 917.410828, "volume": 1909000}, "trend_line": 759.82594, "activity_lines": {"activity_5": 896.452722, "activity_10": 886.822411, "activity_20": 861.990209, "activity_30": 822.081791}, "trend_signal": 1, "fair_value": 561.45975, "relative_strength": 1.761959, "rate_of_change": 1.6610277539955278, "market_dynamics": 0.28355, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 911.479245, "high": 1014.292558, "low": 884.787331, "close": 1008.361023, "volume": 1890500}, "trend_line": 775.304633, "activity_lines": {"activity_5": 936.062199, "activity_10": 910.547563, "activity_20": 879.154965, "activity_30": 838.116312}, "trend_signal": 1, "fair_value": 565.387009, "relative_strength": 15.82086, "rate_of_change": 2.037136689489704, "market_dynamics": 0.488106, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1022.201272, "high": 1038.018705, "low": 978.703314, "close": 1028.132813, "volume": 1613500}, "trend_line": 790.059444, "activity_lines": {"activity_5": 974.155839, "activity_10": 935.061003, "activity_20": 896.669129, "activity_30": 854.427808}, "trend_signal": 1, "fair_value": 569.484118, "relative_strength": 17.107602, "rate_of_change": 1.9030985205011692, "market_dynamics": 0.791691, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1028.132824, "high": 1039.995895, "low": 978.703308, "close": 1020.22406, "volume": 1179500}, "trend_line": 804.259825, "activity_lines": {"activity_5": 998.67284, "activity_10": 954.86467, "activity_20": 911.917708, "activity_30": 869.277138}, "trend_signal": 1, "fair_value": 573.345617, "relative_strength": 19.634196, "rate_of_change": 1.7973813372959304, "market_dynamics": 1.013766, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1036.041515, "high": 1134.900413, "low": 1026.155623, "close": 1126.991699, "volume": 1400500}, "trend_line": 822.309932, "activity_lines": {"activity_5": 1048.95907, "activity_10": 991.393226, "activity_20": 935.933778, "activity_30": 890.098549}, "trend_signal": 1, "fair_value": 578.036732, "relative_strength": 26.827904, "rate_of_change": 2.2443128997522694, "market_dynamics": 1.234513, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1150.717873, "high": 1204.101634, "low": 1126.991666, "close": 1178.398315, "volume": 1683000}, "trend_line": 841.427358, "activity_lines": {"activity_5": 1101.683813, "activity_10": 1032.410683, "activity_20": 963.084155, "activity_30": 913.071993}, "trend_signal": 1, "fair_value": 583.057377, "relative_strength": 30.851495, "rate_of_change": 2.324844350779412, "market_dynamics": 1.405523, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1194.215782, "high": 1210.03326, "low": 1152.695035, "close": 1190.261475, "volume": 1664500}, "trend_line": 860.3263, "activity_lines": {"activity_5": 1140.963778, "activity_10": 1070.46239, "activity_20": 989.431857, "activity_30": 935.57742}, "trend_signal": 1, "fair_value": 588.120034, "relative_strength": 30.080639, "rate_of_change": 2.246057466555529, "market_dynamics": 1.575184, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1190.261488, "high": 1229.805059, "low": 1164.558148, "close": 1227.827881, "volume": 1375500}, "trend_line": 880.122028, "activity_lines": {"activity_5": 1180.639181, "activity_10": 1109.826226, "activity_20": 1017.46064, "activity_30": 959.287199}, "trend_signal": 1, "fair_value": 593.239724, "relative_strength": 36.313526, "rate_of_change": 2.3009558117658444, "market_dynamics": 1.774911, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1245.622442, "high": 1269.348567, "low": 1229.804998, "close": 1235.736572, "volume": 956000}, "trend_line": 899.050468, "activity_lines": {"activity_5": 1209.637809, "activity_10": 1144.013444, "activity_20": 1044.125528, "activity_30": 982.230073}, "trend_signal": 1, "fair_value": 598.349985, "relative_strength": 32.461282, "rate_of_change": 2.1506608626775585, "market_dynamics": 1.746292, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1235.736479, "high": 1334.595455, "low": 1233.7593, "close": 1293.074707, "volume": 897000}, "trend_line": 919.147009, "activity_lines": {"activity_5": 1243.381649, "activity_10": 1182.029191, "activity_20": 1074.331842, "activity_30": 1007.650992}, "trend_signal": 1, "fair_value": 603.819857, "relative_strength": 38.189704, "rate_of_change": 2.2353073287093825, "market_dynamics": 1.613644, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1297.029036, "high": 1407.750999, "low": 1289.120322, "close": 1399.842285, "volume": 1975000}, "trend_line": 942.382418, "activity_lines": {"activity_5": 1301.64248, "activity_10": 1232.429255, "activity_20": 1112.606428, "activity_30": 1038.66359}, "trend_signal": 1, "fair_value": 609.793762, "relative_strength": 43.183355, "rate_of_change": 2.527931742418367, "market_dynamics": 1.639233, "expectation": {"probability": 57.2818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1445.317467, "high": 1500.678484, "low": 1389.95647, "close": 1494.746948, "volume": 1353500}, "trend_line": 969.330615, "activity_lines": {"activity_5": 1376.775268, "activity_10": 1291.31323, "activity_20": 1157.403387, "activity_30": 1074.300012}, "trend_signal": 1, "fair_value": 616.453172, "relative_strength": 45.367662, "rate_of_change": 2.8595818942793496, "market_dynamics": 1.645886, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1486.838234, "high": 1591.628685, "low": 1433.45434, "close": 1583.719971, "volume": 2525000}, "trend_line": 998.436786, "activity_lines": {"activity_5": 1461.266699, "activity_10": 1357.530738, "activity_20": 1207.622785, "activity_30": 1113.938034}, "trend_signal": 1, "fair_value": 623.621662, "relative_strength": 51.986588, "rate_of_change": 3.002708317429964, "market_dynamics": 1.80222, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1544.17642, "high": 1558.01667, "low": 1496.724054, "close": 1536.2677, "volume": 1752500}, "trend_line": 1025.444226, "activity_lines": {"activity_5": 1506.214567, "activity_10": 1405.018976, "activity_20": 1249.820362, "activity_30": 1148.636803}, "trend_signal": 1, "fair_value": 630.497315, "relative_strength": 46.990442, "rate_of_change": 2.704972450804721, "market_dynamics": 1.873427, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1558.016596, "high": 1743.871338, "low": 1516.49585, "close": 1743.871338, "volume": 2850500}, "trend_line": 1058.337813, "activity_lines": {"activity_5": 1600.328239, "activity_10": 1480.870719, "activity_20": 1308.628519, "activity_30": 1194.986939}, "trend_signal": 1, "fair_value": 638.58578, "relative_strength": 61.405851, "rate_of_change": 3.207740232573119, "market_dynamics": 1.856328, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1826.912944, "high": 1935.657648, "low": 1751.78016, "close": 1872.387939, "volume": 3383500}, "trend_line": 1094.998299, "activity_lines": {"activity_5": 1707.227669, "activity_10": 1568.873122, "activity_20": 1375.466559, "activity_30": 1247.506302}, "trend_signal": 1, "fair_value": 647.468573, "relative_strength": 62.498512, "rate_of_change": 3.4639682670017184, "market_dynamics": 1.900361, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1894.136919, "high": 1894.136919, "low": 1791.323725, "close": 1874.365234, "volume": 2803000}, "trend_line": 1131.078459, "activity_lines": {"activity_5": 1783.283154, "activity_10": 1644.617041, "activity_20": 1437.846545, "activity_30": 1297.78804}, "trend_signal": 1, "fair_value": 656.343622, "relative_strength": 60.412652, "rate_of_change": 3.2949968993513457, "market_dynamics": 1.856841, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1858.547792, "high": 1935.657754, "low": 1779.460626, "close": 1921.817505, "volume": 1984000}, "trend_line": 1169.031167, "activity_lines": {"activity_5": 1849.848177, "activity_10": 1716.550395, "activity_20": 1500.042934, "activity_30": 1348.803462}, "trend_signal": 1, "fair_value": 665.624951, "relative_strength": 56.504994, "rate_of_change": 3.3554443281993427, "market_dynamics": 1.846349, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1848.661882, "high": 1884.251044, "low": 1633.149418, "close": 1832.844482, "volume": 3221500}, "trend_line": 1202.370211, "activity_lines": {"activity_5": 1864.21569, "activity_10": 1759.688843, "activity_20": 1548.728604, "activity_30": 1391.630128}, "trend_signal": 1, "fair_value": 674.326865, "relative_strength": 55.665706, "rate_of_change": 2.8518524519372224, "market_dynamics": 1.740099, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1684.555997, "high": 1862.502139, "low": 1639.080894, "close": 1741.894165, "volume": 2706500}, "trend_line": 1232.031342, "activity_lines": {"activity_5": 1828.494645, "activity_10": 1775.434362, "activity_20": 1584.181291, "activity_30": 1426.438125}, "trend_signal": 1, "fair_value": 682.74412, "relative_strength": 50.821736, "rate_of_change": 2.4668883783582083, "market_dynamics": 1.490259, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1724.099621, "high": 1826.912858, "low": 1702.350657, "close": 1779.460571, "volume": 1138500}, "trend_line": 1262.298452, "activity_lines": {"activity_5": 1805.427547, "activity_10": 1789.849782, "activity_20": 1619.233836, "activity_30": 1461.75614}, "trend_signal": 1, "fair_value": 691.514494, "relative_strength": 53.19706, "rate_of_change": 2.4566834436911593, "market_dynamics": 1.098814, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1720.14523, "high": 1957.406706, "low": 1672.692948, "close": 1906.0, "volume": 2217500}, "trend_line": 1297.365153, "activity_lines": {"activity_5": 1830.735417, "activity_10": 1820.370221, "activity_20": 1662.232757, "activity_30": 1503.285272}, "trend_signal": 1, "fair_value": 701.020829, "relative_strength": 61.541552, "rate_of_change": 2.778003961300902, "market_dynamics": 0.892447, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1786.0, "high": 1964.0, "low": 1762.0, "close": 1844.0, "volume": 2153100}, "trend_line": 1330.55906, "activity_lines": {"activity_5": 1833.267635, "activity_10": 1832.140605, "activity_20": 1695.052444, "activity_30": 1538.552036}, "trend_signal": 1, "fair_value": 710.10887, "relative_strength": 54.523603, "rate_of_change": 2.5585631711506345, "market_dynamics": 0.574512, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1864.0, "high": 2054.0, "low": 1849.0, "close": 2017.0, "volume": 2134100}, "trend_line": 1368.711839, "activity_lines": {"activity_5": 1898.654354, "activity_10": 1870.63317, "activity_20": 1740.46324, "activity_30": 1582.838549}, "trend_signal": 1, "fair_value": 720.309361, "relative_strength": 55.180336, "rate_of_change": 2.867424689889377, "market_dynamics": 0.464987, "expectation": {"probability": 59.3205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2020.0, "high": 2176.0, "low": 2006.0, "close": 2117.0, "volume": 1584600}, "trend_line": 1410.618003, "activity_lines": {"activity_5": 1985.097371, "activity_10": 1918.566965, "activity_20": 1790.651293, "activity_30": 1631.115204}, "trend_signal": 1, "fair_value": 731.048903, "relative_strength": 56.009939, "rate_of_change": 3.061722913905473, "market_dynamics": 0.49114, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2130.0, "high": 2136.0, "low": 1860.0, "close": 1929.0, "volume": 1382000}, "trend_line": 1445.029655, "activity_lines": {"activity_5": 1983.866667, "activity_10": 1925.534786, "activity_20": 1818.22026, "activity_30": 1664.559204}, "trend_signal": 1, "fair_value": 740.603016, "relative_strength": 37.419494, "rate_of_change": 2.4394734738118893, "market_dynamics": 0.173453, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1895.0, "high": 2028.0, "low": 1846.0, "close": 1955.0, "volume": 1402100}, "trend_line": 1480.637504, "activity_lines": {"activity_5": 1981.333333, "activity_10": 1936.200568, "activity_20": 1844.691123, "activity_30": 1697.460516}, "trend_signal": 1, "fair_value": 750.323796, "relative_strength": 37.835215, "rate_of_change": 2.4641604327490416, "market_dynamics": -0.02875, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2009.0, "high": 2025.0, "low": 1870.0, "close": 1952.0, "volume": 797900}, "trend_line": 1516.903271, "activity_lines": {"activity_5": 1974.533333, "activity_10": 1944.85481, "activity_20": 1867.234659, "activity_30": 1727.871}, "trend_signal": 1, "fair_value": 760.136591, "relative_strength": 29.038697, "rate_of_change": 2.4493346212038047, "market_dynamics": -0.322747, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1966.0, "high": 2040.0, "low": 1898.0, "close": 1996.0, "volume": 2511600}, "trend_line": 1554.339128, "activity_lines": {"activity_5": 1975.2, "activity_10": 1960.960278, "activity_20": 1890.520233, "activity_30": 1758.780466}, "trend_signal": 1, "fair_value": 770.237231, "relative_strength": 33.053388, "rate_of_change": 2.4679132622161886, "market_dynamics": -0.520697, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1965.0, "high": 2115.0, "low": 1938.0, "close": 2050.0, "volume": 1720200}, "trend_line": 1592.454584, "activity_lines": {"activity_5": 1995.266667, "activity_10": 1983.917465, "activity_20": 1915.328363, "activity_30": 1790.758587}, "trend_signal": 1, "fair_value": 780.752395, "relative_strength": 30.912219, "rate_of_change": 2.4521969056420736, "market_dynamics": -0.525118, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2070.0, "high": 2088.0, "low": 1856.0, "close": 1856.0, "volume": 2828100}, "trend_line": 1623.740889, "activity_lines": {"activity_5": 1955.133333, "activity_10": 1966.0, "activity_20": 1918.055895, "activity_30": 1807.761517}, "trend_signal": 1, "fair_value": 790.007746, "relative_strength": 12.272564, "rate_of_change": 1.9646591692061628, "market_dynamics": -0.543723, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1950.0, "high": 1966.0, "low": 1920.0, "close": 1943.0, "volume": 188600}, "trend_line": 1654.895522, "activity_lines": {"activity_5": 1948.866667, "activity_10": 1962.509091, "activity_20": 1926.896963, "activity_30": 1828.358879}, "trend_signal": 1, "fair_value": 799.827742, "relative_strength": 16.103036, "rate_of_change": 1.9186948614188717, "market_dynamics": -0.615889, "expectation": {"probability": 60.4844, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1903.0, "high": 2176.0, "low": 1898.0, "close": 2130.0, "volume": 1665500}, "trend_line": 1691.624428, "activity_lines": {"activity_5": 2005.733333, "activity_10": 1992.345455, "activity_20": 1951.413016, "activity_30": 1859.010781}, "trend_signal": 1, "fair_value": 810.862679, "relative_strength": 27.041725, "rate_of_change": 2.2194093531422374, "market_dynamics": -0.577395, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2200.0, "high": 2213.0, "low": 1956.0, "close": 1998.0, "volume": 1225500}, "trend_line": 1724.21696, "activity_lines": {"activity_5": 2006.733333, "activity_10": 1992.981818, "activity_20": 1960.756306, "activity_30": 1878.776947}, "trend_signal": 1, "fair_value": 821.027127, "relative_strength": 9.577307, "rate_of_change": 1.9267002450735413, "market_dynamics": -0.642856, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1981.0, "high": 2129.0, "low": 1981.0, "close": 2124.0, "volume": 1071700}, "trend_line": 1757.45057, "activity_lines": {"activity_5": 2049.6, "activity_10": 2016.872727, "activity_20": 1979.900872, "activity_30": 1904.569401}, "trend_signal": 1, "fair_value": 831.943645, "relative_strength": 18.509247, "rate_of_change": 1.9274610313541978, "market_dynamics": -0.567544, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2145.0, "high": 2259.0, "low": 2097.0, "close": 2222.0, "volume": 1428500}, "trend_line": 1792.237292, "activity_lines": {"activity_5": 2120.2, "activity_10": 2058.454545, "activity_20": 2006.568634, "activity_30": 1934.540332}, "trend_signal": 1, "fair_value": 843.382916, "relative_strength": 22.058609, "rate_of_change": 1.9793855140972787, "market_dynamics": -0.29641, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2231.0, "high": 2317.0, "low": 2190.0, "close": 2194.0, "volume": 1688200}, "trend_line": 1825.695243, "activity_lines": {"activity_5": 2157.066667, "activity_10": 2089.618182, "activity_20": 2028.904911, "activity_30": 1960.460507}, "trend_signal": 1, "fair_value": 854.685576, "relative_strength": 21.454409, "rate_of_change": 1.8668259582224935, "market_dynamics": -0.197489, "expectation": {"probability": 61.1969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6523acaf-e1f7-4837-97c8-639bfaaaf536/", "share_image": "https://sharemaestro.com/terminal/6523acaf-e1f7-4837-97c8-639bfaaaf536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}