{"ticker": {"uuid": "6523acaf-e1f7-4837-97c8-639bfaaaf536", "symbol": "8393", "name": "The Miyazaki Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8393 rose 6.55%, moving from 1,741.89 to 1,856.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.27 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,856.00"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.27"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2070.0, "high": 2088.0, "low": 1856.0, "close": 1856.0, "volume": 2828100}, "trend_line": 1623.740889, "activity_lines": {"activity_5": 1955.133333, "activity_10": 1966.0, "activity_20": 1918.055895, "activity_30": 1807.761517}, "trend_signal": 1, "fair_value": 790.007742, "relative_strength": 12.272564, "rate_of_change": 1.9646591692061628, "market_dynamics": -0.524888, "expectation": {"probability": 60.8579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 416.503823, "high": 419.396221, "low": 405.657435, "close": 411.080627, "volume": 1129000}, "trend_line": 435.803711, "activity_lines": {"activity_5": 412.984806, "activity_10": 420.296844, "activity_20": 430.16942, "activity_30": 435.943561}, "trend_signal": 0, "fair_value": 375.784049, "relative_strength": -13.695025, "rate_of_change": 0.11771358249524394, "market_dynamics": -1.035503, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 411.261447, "high": 414.876867, "low": 407.103605, "close": 408.549805, "volume": 974000}, "trend_line": 436.455912, "activity_lines": {"activity_5": 410.875769, "activity_10": 417.394596, "activity_20": 426.958944, "activity_30": 434.185245}, "trend_signal": 0, "fair_value": 375.925558, "relative_strength": -17.735757, "rate_of_change": 0.14965476051212212, "market_dynamics": -1.090036, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 408.549771, "high": 415.599953, "low": 407.465115, "close": 412.346039, "volume": 699500}, "trend_line": 436.273109, "activity_lines": {"activity_5": 410.875759, "activity_10": 415.50468, "activity_20": 424.380899, "activity_30": 432.629769}, "trend_signal": 0, "fair_value": 376.136924, "relative_strength": -14.514582, "rate_of_change": -0.041883497272923946, "market_dynamics": -1.012412, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 414.334541, "high": 424.277139, "low": 409.815185, "close": 421.023163, "volume": 958000}, "trend_line": 437.134622, "activity_lines": {"activity_5": 414.298397, "activity_10": 415.435646, "activity_20": 422.873626, "activity_30": 431.645902}, "trend_signal": 0, "fair_value": 376.511142, "relative_strength": -13.683056, "rate_of_change": 0.19747102955181275, "market_dynamics": -0.762905, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 422.288629, "high": 440.908394, "low": 422.288629, "close": 437.473694, "volume": 1282000}, "trend_line": 438.544487, "activity_lines": {"activity_5": 422.445298, "activity_10": 418.732315, "activity_20": 423.223774, "activity_30": 431.667777}, "trend_signal": 0, "fair_value": 377.049484, "relative_strength": -8.116828, "rate_of_change": 0.32252421314732305, "market_dynamics": -0.352867, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.185305, "high": 446.331618, "low": 430.785004, "close": 430.785004, "volume": 760500}, "trend_line": 439.554423, "activity_lines": {"activity_5": 426.675411, "activity_10": 420.832578, "activity_20": 423.171182, "activity_30": 431.167165}, "trend_signal": 0, "fair_value": 377.438733, "relative_strength": -9.537996, "rate_of_change": 0.23029271372415677, "market_dynamics": -0.072677, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 430.965805, "high": 453.743359, "low": 430.965805, "close": 447.597046, "volume": 918500}, "trend_line": 440.169115, "activity_lines": {"activity_5": 435.195913, "activity_10": 426.130908, "activity_20": 425.001035, "activity_30": 431.686044}, "trend_signal": 0, "fair_value": 377.892252, "relative_strength": -5.873819, "rate_of_change": 0.13984434414393115, "market_dynamics": 0.281998, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 451.935618, "high": 465.855289, "low": 443.981593, "close": 464.047546, "volume": 770500}, "trend_line": 441.019506, "activity_lines": {"activity_5": 446.596765, "activity_10": 433.940366, "activity_20": 428.522998, "activity_30": 433.226588}, "trend_signal": 0, "fair_value": 378.603975, "relative_strength": -3.912898, "rate_of_change": 0.19319642633263853, "market_dynamics": 0.493915, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 473.086238, "high": 477.424809, "low": 452.477952, "close": 460.612793, "volume": 1019000}, "trend_line": 441.714111, "activity_lines": {"activity_5": 453.405933, "activity_10": 440.329916, "activity_20": 431.771643, "activity_30": 434.490671}, "trend_signal": 0, "fair_value": 379.199602, "relative_strength": -3.139829, "rate_of_change": 0.15749983629976316, "market_dynamics": 0.574126, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 460.612788, "high": 466.759155, "low": 451.393301, "close": 456.2742, "volume": 494500}, "trend_line": 441.326146, "activity_lines": {"activity_5": 456.129594, "activity_10": 445.003751, "activity_20": 434.455611, "activity_30": 435.430032}, "trend_signal": 0, "fair_value": 379.59848, "relative_strength": -5.030115, "rate_of_change": -0.08783169709513951, "market_dynamics": 0.669835, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 460.793533, "high": 460.793533, "low": 443.981585, "close": 446.51239, "volume": 719500}, "trend_line": 441.013924, "activity_lines": {"activity_5": 454.345951, "activity_10": 447.100733, "activity_20": 435.995636, "activity_30": 435.764628}, "trend_signal": 0, "fair_value": 380.062243, "relative_strength": -4.195206, "rate_of_change": -0.07074631830220632, "market_dynamics": 0.59613, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.427737, "high": 467.120644, "low": 444.343108, "close": 463.86673, "volume": 535000}, "trend_line": 440.96163, "activity_lines": {"activity_5": 457.298596, "activity_10": 451.708835, "activity_20": 439.076547, "activity_30": 437.239003}, "trend_signal": 0, "fair_value": 380.5978, "relative_strength": -1.188773, "rate_of_change": -0.011857675495969321, "market_dynamics": 0.547619, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 468.928405, "high": 484.294163, "low": 462.782099, "close": 482.667206, "volume": 634000}, "trend_line": 441.59501, "activity_lines": {"activity_5": 465.433421, "activity_10": 458.729443, "activity_20": 443.768926, "activity_30": 439.929685}, "trend_signal": 0, "fair_value": 381.287256, "relative_strength": -0.727145, "rate_of_change": 0.1436360800825206, "market_dynamics": 0.555088, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.090503, "high": 505.625586, "low": 485.92119, "close": 491.163635, "volume": 1103000}, "trend_line": 441.898103, "activity_lines": {"activity_5": 475.159078, "activity_10": 466.01629, "activity_20": 448.999328, "activity_30": 443.127661}, "trend_signal": 1, "fair_value": 382.072651, "relative_strength": 1.126866, "rate_of_change": 0.0686359657913684, "market_dynamics": 0.859304, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 498.394671, "high": 534.549397, "low": 498.394671, "close": 520.448975, "volume": 1366500}, "trend_line": 443.023998, "activity_lines": {"activity_5": 492.609792, "activity_10": 477.352463, "activity_20": 456.782943, "activity_30": 448.195459}, "trend_signal": 1, "fair_value": 382.866721, "relative_strength": 3.96198, "rate_of_change": 0.25478611298768444, "market_dynamics": 1.234753, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 521.533673, "high": 533.645524, "low": 511.771886, "close": 526.233826, "volume": 946000}, "trend_line": 444.236538, "activity_lines": {"activity_5": 507.710472, "activity_10": 488.231786, "activity_20": 464.72754, "activity_30": 453.563835}, "trend_signal": 1, "fair_value": 383.723163, "relative_strength": 8.488586, "rate_of_change": 0.2736962343967629, "market_dynamics": 1.510439, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 523.883738, "high": 536.350225, "low": 508.208222, "close": 510.967224, "volume": 1139500}, "trend_line": 445.471107, "activity_lines": {"activity_5": 512.407522, "activity_10": 494.599929, "activity_20": 470.800673, "activity_30": 457.869041}, "trend_signal": 1, "fair_value": 384.596403, "relative_strength": 6.952605, "rate_of_change": 0.2779080274572151, "market_dynamics": 1.696286, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 518.876536, "high": 528.441047, "low": 482.825531, "close": 496.988403, "volume": 941500}, "trend_line": 446.192522, "activity_lines": {"activity_5": 509.304932, "activity_10": 497.274284, "activity_20": 475.115045, "activity_30": 461.192737}, "trend_signal": 1, "fair_value": 385.330505, "relative_strength": 6.716735, "rate_of_change": 0.16194428519916984, "market_dynamics": 1.539238, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 496.988353, "high": 509.311921, "low": 489.814967, "close": 491.286469, "volume": 636500}, "trend_line": 448.275325, "activity_lines": {"activity_5": 503.34695, "activity_10": 498.312998, "activity_20": 478.521195, "activity_30": 464.102024}, "trend_signal": 1, "fair_value": 386.097192, "relative_strength": 1.089292, "rate_of_change": 0.46679469002844753, "market_dynamics": 1.155485, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 485.768478, "high": 508.760137, "low": 481.17014, "close": 499.747406, "volume": 766000}, "trend_line": 451.224165, "activity_lines": {"activity_5": 500.201093, "activity_10": 500.332362, "activity_20": 482.344328, "activity_30": 467.422803}, "trend_signal": 1, "fair_value": 386.926371, "relative_strength": 6.128195, "rate_of_change": 0.6578189419638518, "market_dynamics": 0.888213, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 500.851013, "high": 525.865926, "low": 487.975645, "close": 525.314148, "volume": 912500}, "trend_line": 454.634246, "activity_lines": {"activity_5": 506.957587, "activity_10": 506.209802, "activity_20": 488.185332, "activity_30": 472.202802}, "trend_signal": 1, "fair_value": 387.974128, "relative_strength": 12.151804, "rate_of_change": 0.7557398881773079, "market_dynamics": 0.754164, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.832138, "high": 558.238252, "low": 514.094201, "close": 544.443237, "volume": 1654000}, "trend_line": 458.573498, "activity_lines": {"activity_5": 520.151756, "activity_10": 514.1325, "activity_20": 495.304184, "activity_30": 477.996931}, "trend_signal": 1, "fair_value": 389.006237, "relative_strength": 12.346057, "rate_of_change": 0.866466183455954, "market_dynamics": 0.949164, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 547.754065, "high": 549.409512, "low": 501.218801, "close": 521.451538, "volume": 1094000}, "trend_line": 461.764437, "activity_lines": {"activity_5": 523.450291, "activity_10": 516.40986, "activity_20": 499.58624, "activity_30": 482.053579}, "trend_signal": 1, "fair_value": 389.779521, "relative_strength": 5.290798, "rate_of_change": 0.6958402554698035, "market_dynamics": 1.099162, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 521.451559, "high": 522.371227, "low": 494.045491, "close": 501.034943, "volume": 710000}, "trend_line": 463.744553, "activity_lines": {"activity_5": 518.312419, "activity_10": 514.269944, "activity_20": 501.404307, "activity_30": 484.58716}, "trend_signal": 1, "fair_value": 390.45495, "relative_strength": -2.016419, "rate_of_change": 0.4288151796323825, "market_dynamics": 0.926222, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 504.897629, "high": 513.910363, "low": 495.149088, "close": 496.804535, "volume": 316000}, "trend_line": 465.686094, "activity_lines": {"activity_5": 511.114512, "activity_10": 511.181383, "activity_20": 502.438471, "activity_30": 486.720062}, "trend_signal": 1, "fair_value": 391.188906, "relative_strength": -2.960439, "rate_of_change": 0.4186660495395682, "market_dynamics": 0.507277, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 498.827779, "high": 504.529633, "low": 483.745183, "close": 487.791779, "volume": 672500}, "trend_line": 467.327211, "activity_lines": {"activity_5": 501.108545, "activity_10": 506.884039, "activity_20": 502.331748, "activity_30": 488.146235}, "trend_signal": 1, "fair_value": 391.967242, "relative_strength": -4.212018, "rate_of_change": 0.35240841870617495, "market_dynamics": -0.115641, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.848802, "high": 484.848802, "low": 466.455434, "close": 477.123566, "volume": 827500}, "trend_line": 469.191195, "activity_lines": {"activity_5": 490.047998, "activity_10": 501.345966, "activity_20": 500.937545, "activity_30": 488.778258}, "trend_signal": 1, "fair_value": 392.716404, "relative_strength": -3.122272, "rate_of_change": 0.3988605748018419, "market_dynamics": -0.576151, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 477.12355, "high": 485.584504, "low": 459.098131, "close": 464.064331, "volume": 862000}, "trend_line": 470.650001, "activity_lines": {"activity_5": 479.122351, "activity_10": 494.048825, "activity_20": 498.159002, "activity_30": 488.447492}, "trend_signal": 1, "fair_value": 393.378757, "relative_strength": -7.612577, "rate_of_change": 0.31091930444261245, "market_dynamics": -0.817806, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.569539, "high": 462.224958, "low": 447.32637, "close": 460.017761, "volume": 874000}, "trend_line": 472.329444, "activity_lines": {"activity_5": 470.673661, "activity_10": 486.614565, "activity_20": 494.994992, "activity_30": 487.761541}, "trend_signal": 0, "fair_value": 394.044063, "relative_strength": -8.679325, "rate_of_change": 0.3568348021739511, "market_dynamics": -0.957484, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 467.007207, "high": 481.721863, "low": 461.673146, "close": 481.721863, "volume": 573500}, "trend_line": 474.647996, "activity_lines": {"activity_5": 472.194151, "activity_10": 483.695026, "activity_20": 493.900873, "activity_30": 488.367504}, "trend_signal": 0, "fair_value": 394.857784, "relative_strength": -4.923873, "rate_of_change": 0.49087602508217854, "market_dynamics": -1.044337, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 485.216649, "high": 490.918554, "low": 474.180637, "close": 490.55072, "volume": 336000}, "trend_line": 477.296999, "activity_lines": {"activity_5": 477.663104, "activity_10": 482.708472, "activity_20": 493.526418, "activity_30": 489.393486}, "trend_signal": 1, "fair_value": 395.649679, "relative_strength": -2.653443, "rate_of_change": 0.5580984271131423, "market_dynamics": -1.050291, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 490.734624, "high": 498.09195, "low": 486.504161, "close": 487.423828, "volume": 533500}, "trend_line": 479.926133, "activity_lines": {"activity_5": 481.905831, "activity_10": 481.785454, "activity_20": 492.644457, "activity_30": 490.04683}, "trend_signal": 1, "fair_value": 396.476219, "relative_strength": -8.764709, "rate_of_change": 0.5508381585277817, "market_dynamics": -0.973904, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 487.791743, "high": 499.011633, "low": 487.791743, "close": 488.895325, "volume": 459500}, "trend_line": 482.477776, "activity_lines": {"activity_5": 485.952372, "activity_10": 482.166697, "activity_20": 491.790463, "activity_30": 490.625487}, "trend_signal": 0, "fair_value": 397.331797, "relative_strength": -9.055634, "rate_of_change": 0.5316741107740455, "market_dynamics": -0.879232, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 494.413279, "high": 508.392258, "low": 489.814986, "close": 500.667084, "volume": 816000}, "trend_line": 485.132574, "activity_lines": {"activity_5": 492.267434, "activity_10": 485.280191, "activity_20": 492.02793, "activity_30": 491.798991}, "trend_signal": 1, "fair_value": 398.333002, "relative_strength": -5.950883, "rate_of_change": 0.5502425463012354, "market_dynamics": -0.65622, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 500.667114, "high": 515.013947, "low": 497.908111, "close": 506.552887, "volume": 641000}, "trend_line": 487.435213, "activity_lines": {"activity_5": 497.834475, "activity_10": 489.47052, "activity_20": 492.780696, "activity_30": 493.180947}, "trend_signal": 1, "fair_value": 399.275972, "relative_strength": -5.569181, "rate_of_change": 0.47464118540100325, "market_dynamics": -0.504815, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.679749, "high": 517.221034, "low": 489.814936, "close": 496.436554, "volume": 573500}, "trend_line": 489.623598, "activity_lines": {"activity_5": 498.374003, "activity_10": 491.644273, "activity_20": 492.636173, "activity_30": 493.761679}, "trend_signal": 1, "fair_value": 400.156158, "relative_strength": -8.840833, "rate_of_change": 0.4489591522391796, "market_dynamics": -0.474927, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.309753, "high": 498.827759, "low": 480.98617, "close": 491.838226, "volume": 604500}, "trend_line": 491.098304, "activity_lines": {"activity_5": 496.988367, "activity_10": 492.824788, "activity_20": 492.195606, "activity_30": 493.904558}, "trend_signal": 1, "fair_value": 400.950115, "relative_strength": -12.858472, "rate_of_change": 0.30119177384909646, "market_dynamics": -0.405363, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 494.413309, "high": 511.335232, "low": 494.413309, "close": 499.379517, "volume": 347500}, "trend_line": 492.276037, "activity_lines": {"activity_5": 497.822201, "activity_10": 495.108908, "activity_20": 492.564348, "activity_30": 494.43883}, "trend_signal": 1, "fair_value": 401.832657, "relative_strength": -12.322967, "rate_of_change": 0.23981614076190932, "market_dynamics": -0.396196, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 504.345744, "high": 529.728597, "low": 499.379517, "close": 529.176819, "volume": 842000}, "trend_line": 494.561504, "activity_lines": {"activity_5": 507.889522, "activity_10": 502.168625, "activity_20": 495.759541, "activity_30": 496.819525}, "trend_signal": 1, "fair_value": 402.873187, "relative_strength": -8.533887, "rate_of_change": 0.4642653365636077, "market_dynamics": -0.030968, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 530.832159, "high": 548.857671, "low": 515.013865, "close": 545.730835, "volume": 881500}, "trend_line": 497.543392, "activity_lines": {"activity_5": 521.574201, "activity_10": 510.980725, "activity_20": 500.350878, "activity_30": 500.120772}, "trend_signal": 1, "fair_value": 403.916645, "relative_strength": -4.748531, "rate_of_change": 0.6029357270799568, "market_dynamics": 0.47756, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 541.684153, "high": 544.25921, "low": 522.37121, "close": 538.005676, "volume": 747000}, "trend_line": 500.593168, "activity_lines": {"activity_5": 530.071962, "activity_10": 517.224452, "activity_20": 503.987516, "activity_30": 502.731242}, "trend_signal": 1, "fair_value": 404.669126, "relative_strength": -3.486338, "rate_of_change": 0.6129668384782827, "market_dynamics": 0.855612, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 541.68425, "high": 560.997233, "low": 537.085897, "close": 553.639893, "volume": 656500}, "trend_line": 503.585607, "activity_lines": {"activity_5": 541.009855, "activity_10": 525.447946, "activity_20": 509.052691, "activity_30": 506.153612}, "trend_signal": 1, "fair_value": 405.629141, "relative_strength": -5.792898, "rate_of_change": 0.5977786336868246, "market_dynamics": 1.198847, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 552.720267, "high": 553.639933, "low": 536.275394, "close": 537.584717, "volume": 721500}, "trend_line": 505.416191, "activity_lines": {"activity_5": 542.475912, "activity_10": 529.548389, "activity_20": 512.545009, "activity_30": 508.347103}, "trend_signal": 1, "fair_value": 406.613047, "relative_strength": -7.129071, "rate_of_change": 0.36350999205583817, "market_dynamics": 1.171491, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 536.275373, "high": 539.268144, "low": 506.347159, "close": 518.131409, "volume": 783500}, "trend_line": 506.315116, "activity_lines": {"activity_5": 534.910519, "activity_10": 529.226605, "activity_20": 514.107805, "activity_30": 509.167439}, "trend_signal": 1, "fair_value": 407.563872, "relative_strength": -7.053357, "rate_of_change": 0.17785837019217354, "market_dynamics": 0.960493, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 519.440789, "high": 529.354438, "low": 517.196154, "close": 527.109802, "volume": 433000}, "trend_line": 506.537144, "activity_lines": {"activity_5": 531.074284, "activity_10": 530.219723, "activity_20": 516.444275, "activity_30": 510.509032}, "trend_signal": 1, "fair_value": 408.488003, "relative_strength": -6.51248, "rate_of_change": 0.043851742320887566, "market_dynamics": 0.720528, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 520.188982, "high": 526.174581, "low": 501.670946, "close": 505.037842, "volume": 425500}, "trend_line": 505.830611, "activity_lines": {"activity_5": 521.122131, "activity_10": 526.825995, "activity_20": 516.534343, "activity_30": 510.412303}, "trend_signal": 1, "fair_value": 409.298027, "relative_strength": -4.257313, "rate_of_change": -0.13948295961490947, "market_dynamics": 0.322828, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 519.253662, "high": 589.210717, "low": 509.339924, "close": 572.376221, "volume": 1868500}, "trend_line": 507.877578, "activity_lines": {"activity_5": 535.813961, "activity_10": 535.519222, "activity_20": 522.955466, "activity_30": 514.705568}, "trend_signal": 1, "fair_value": 410.643966, "relative_strength": 6.045796, "rate_of_change": 0.40467440196102566, "market_dynamics": 0.429761, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 569.570441, "high": 573.311462, "low": 561.153064, "close": 566.764709, "volume": 377000}, "trend_line": 510.203455, "activity_lines": {"activity_5": 547.386198, "activity_10": 541.727846, "activity_20": 528.388575, "activity_30": 518.504738}, "trend_signal": 1, "fair_value": 411.893906, "relative_strength": 4.209369, "rate_of_change": 0.45796016614066615, "market_dynamics": 0.451106, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 574.246745, "high": 609.786438, "low": 567.699958, "close": 609.786438, "volume": 572000}, "trend_line": 514.153454, "activity_lines": {"activity_5": 571.353678, "activity_10": 554.533418, "activity_20": 537.429942, "activity_30": 524.929446}, "trend_signal": 1, "fair_value": 413.569166, "relative_strength": 11.89522, "rate_of_change": 0.7742007548733654, "market_dynamics": 0.735869, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 607.915934, "high": 627.556281, "low": 579.858256, "close": 593.887085, "volume": 731500}, "trend_line": 517.291443, "activity_lines": {"activity_5": 583.911039, "activity_10": 562.982569, "activity_20": 544.243901, "activity_30": 530.073551}, "trend_signal": 1, "fair_value": 415.176207, "relative_strength": 7.167895, "rate_of_change": 0.610321485849621, "market_dynamics": 1.150063, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 595.757516, "high": 630.362047, "low": 595.757516, "close": 628.491516, "volume": 444000}, "trend_line": 520.730689, "activity_lines": {"activity_5": 603.551392, "activity_10": 576.847867, "activity_20": 553.819399, "activity_30": 537.24775}, "trend_signal": 1, "fair_value": 417.026134, "relative_strength": 13.36714, "rate_of_change": 0.6648565420016093, "market_dynamics": 1.138349, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 628.491469, "high": 651.872952, "low": 619.138917, "close": 641.585144, "volume": 801500}, "trend_line": 523.968752, "activity_lines": {"activity_5": 619.326042, "activity_10": 591.448627, "activity_20": 563.985049, "activity_30": 545.044811}, "trend_signal": 1, "fair_value": 418.982109, "relative_strength": 15.647308, "rate_of_change": 0.6218306445925662, "market_dynamics": 1.378836, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 653.743347, "high": 664.031272, "low": 619.138984, "close": 643.455566, "volume": 856500}, "trend_line": 528.035553, "activity_lines": {"activity_5": 631.110237, "activity_10": 604.79046, "activity_20": 573.594733, "activity_30": 552.753638}, "trend_signal": 1, "fair_value": 420.981667, "relative_strength": 14.800455, "rate_of_change": 0.7761533458773997, "market_dynamics": 1.446056, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 646.261346, "high": 656.549153, "low": 604.174893, "close": 619.138977, "volume": 672000}, "trend_line": 531.972354, "activity_lines": {"activity_5": 629.67618, "activity_10": 611.786169, "activity_20": 580.15255, "activity_30": 558.631278}, "trend_signal": 1, "fair_value": 422.850623, "relative_strength": 9.533483, "rate_of_change": 0.7455560478140656, "market_dynamics": 1.368092, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 626.620958, "high": 650.937622, "low": 618.203662, "close": 638.779297, "volume": 1094500}, "trend_line": 536.704846, "activity_lines": {"activity_5": 634.165393, "activity_10": 620.516345, "activity_20": 588.016722, "activity_30": 565.522049}, "trend_signal": 1, "fair_value": 424.843373, "relative_strength": 13.053732, "rate_of_change": 0.8896123951584107, "market_dynamics": 1.378699, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 638.77929, "high": 669.64272, "low": 627.556228, "close": 664.031189, "volume": 956500}, "trend_line": 542.579493, "activity_lines": {"activity_5": 644.079089, "activity_10": 631.80742, "activity_20": 597.656187, "activity_30": 573.736652}, "trend_signal": 1, "fair_value": 426.989569, "relative_strength": 13.981248, "rate_of_change": 1.0945768505321045, "market_dynamics": 1.360863, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 669.642707, "high": 674.319051, "low": 629.426758, "close": 629.426758, "volume": 756000}, "trend_line": 547.656266, "activity_lines": {"activity_5": 640.088664, "activity_10": 633.915991, "activity_20": 603.201921, "activity_30": 579.339701}, "trend_signal": 1, "fair_value": 428.936058, "relative_strength": 4.275158, "rate_of_change": 0.9356735861744048, "market_dynamics": 1.165974, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 628.491433, "high": 628.491433, "low": 604.174913, "close": 613.527466, "volume": 856000}, "trend_line": 552.638371, "activity_lines": {"activity_5": 631.609033, "activity_10": 632.0965, "activity_20": 606.578254, "activity_30": 583.589456}, "trend_signal": 1, "fair_value": 430.744822, "relative_strength": 0.744927, "rate_of_change": 0.9097138678588674, "market_dynamics": 1.042045, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 620.074239, "high": 635.973504, "low": 615.397963, "close": 624.750427, "volume": 409000}, "trend_line": 558.12946, "activity_lines": {"activity_5": 628.865597, "activity_10": 631.467315, "activity_20": 610.479879, "activity_30": 588.241847}, "trend_signal": 1, "fair_value": 432.650803, "relative_strength": 5.235403, "rate_of_change": 0.9936134166840159, "market_dynamics": 0.692749, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 622.880012, "high": 622.880012, "low": 591.081346, "close": 592.016602, "volume": 653500}, "trend_line": 561.805951, "activity_lines": {"activity_5": 614.836788, "activity_10": 624.614453, "activity_20": 610.808884, "activity_30": 590.428114}, "trend_signal": 1, "fair_value": 434.354323, "relative_strength": 5.852677, "rate_of_change": 0.6587165278822686, "market_dynamics": 0.169965, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 600.433845, "high": 650.937649, "low": 579.858276, "close": 579.858276, "volume": 1041500}, "trend_line": 564.78287, "activity_lines": {"activity_5": 599.872717, "activity_10": 615.584995, "activity_20": 609.759545, "activity_30": 591.59278}, "trend_signal": 1, "fair_value": 435.972534, "relative_strength": 8.495125, "rate_of_change": 0.5298838495215499, "market_dynamics": -0.168732, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 525.613452, "high": 555.167476, "low": 473.987351, "close": 539.4552, "volume": 1320500}, "trend_line": 566.517249, "activity_lines": {"activity_5": 577.052482, "activity_10": 600.093764, "activity_20": 604.662996, "activity_30": 589.958737}, "trend_signal": 1, "fair_value": 437.25698, "relative_strength": 3.304607, "rate_of_change": 0.3070877486068212, "market_dynamics": -0.472191, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 548.807729, "high": 577.987671, "low": 533.282516, "close": 577.987671, "volume": 407000}, "trend_line": 569.486993, "activity_lines": {"activity_5": 573.074508, "activity_10": 593.465345, "activity_20": 603.303752, "activity_30": 590.698764}, "trend_signal": 1, "fair_value": 438.854774, "relative_strength": 1.720543, "rate_of_change": 0.5242106935388284, "market_dynamics": -0.780808, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 577.052435, "high": 577.052435, "low": 552.922852, "close": 552.922852, "volume": 623000}, "trend_line": 571.228852, "activity_lines": {"activity_5": 563.110913, "activity_10": 583.470012, "activity_20": 599.364987, "activity_30": 589.63011}, "trend_signal": 0, "fair_value": 440.257145, "relative_strength": -3.423825, "rate_of_change": 0.30586458012395323, "market_dynamics": -0.934181, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 552.361642, "high": 554.980402, "low": 539.08113, "close": 542.073914, "volume": 755000}, "trend_line": 572.412887, "activity_lines": {"activity_5": 554.319511, "activity_10": 572.706074, "activity_20": 594.227317, "activity_30": 587.749146}, "trend_signal": 0, "fair_value": 441.546794, "relative_strength": -5.924782, "rate_of_change": 0.20727857072597491, "market_dynamics": -1.066144, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 547.872531, "high": 560.96603, "low": 516.821943, "close": 528.606262, "volume": 773000}, "trend_line": 573.48521, "activity_lines": {"activity_5": 544.368404, "activity_10": 561.251751, "activity_20": 587.735756, "activity_30": 584.922912}, "trend_signal": 0, "fair_value": 442.6785, "relative_strength": -2.506662, "rate_of_change": 0.18733383268502424, "market_dynamics": -1.159495, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 509.901161, "high": 523.742899, "low": 491.196072, "close": 500.361511, "volume": 988000}, "trend_line": 573.76932, "activity_lines": {"activity_5": 528.419181, "activity_10": 547.124291, "activity_20": 578.441987, "activity_30": 580.205254}, "trend_signal": 0, "fair_value": 443.585974, "relative_strength": -7.977166, "rate_of_change": 0.04954094631314754, "market_dynamics": -1.104354, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 505.037791, "high": 517.570272, "low": 491.570093, "close": 511.95874, "volume": 768000}, "trend_line": 574.188627, "activity_lines": {"activity_5": 518.941947, "activity_10": 537.452059, "activity_20": 570.595644, "activity_30": 576.217475}, "trend_signal": 0, "fair_value": 444.600435, "relative_strength": -8.378564, "rate_of_change": 0.07307936924895242, "market_dynamics": -1.096823, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 512.706926, "high": 523.227017, "low": 498.491014, "close": 515.594238, "volume": 922000}, "trend_line": 573.735874, "activity_lines": {"activity_5": 515.078475, "activity_10": 530.28753, "activity_20": 563.35652, "activity_30": 572.437192}, "trend_signal": 0, "fair_value": 445.678482, "relative_strength": -12.253563, "rate_of_change": -0.07885091740070806, "market_dynamics": -1.064489, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 509.48798, "high": 523.226964, "low": 507.007351, "close": 520.17395, "volume": 1062000}, "trend_line": 572.883978, "activity_lines": {"activity_5": 515.230147, "activity_10": 525.940334, "activity_20": 557.002093, "activity_30": 568.981583}, "trend_signal": 0, "fair_value": 446.722287, "relative_strength": -8.431606, "rate_of_change": -0.14848226136893275, "market_dynamics": -0.999415, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 533.149527, "high": 542.118064, "low": 513.304381, "close": 519.792236, "volume": 1041000}, "trend_line": 572.276864, "activity_lines": {"activity_5": 516.714579, "activity_10": 522.829966, "activity_20": 550.962327, "activity_30": 565.55631}, "trend_signal": 0, "fair_value": 447.805686, "relative_strength": -10.496897, "rate_of_change": -0.10597503566418653, "market_dynamics": -0.977353, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.516805, "high": 531.432252, "low": 519.219796, "close": 529.142395, "volume": 577500}, "trend_line": 571.46028, "activity_lines": {"activity_5": 521.903332, "activity_10": 522.511736, "activity_20": 546.330668, "activity_30": 562.773441}, "trend_signal": 0, "fair_value": 448.972736, "relative_strength": -7.134393, "rate_of_change": -0.14269037442688481, "market_dynamics": -0.946517, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 526.089309, "high": 526.089324, "low": 495.558188, "close": 499.183746, "volume": 634000}, "trend_line": 570.180248, "activity_lines": {"activity_5": 515.187144, "activity_10": 516.933985, "activity_20": 539.381246, "activity_30": 558.110439}, "trend_signal": 0, "fair_value": 449.960679, "relative_strength": -9.4741, "rate_of_change": -0.22399317061896334, "market_dynamics": -1.015798, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.229652, "high": 517.120769, "low": 496.512288, "close": 504.717499, "volume": 1285500}, "trend_line": 569.733118, "activity_lines": {"activity_5": 511.167206, "activity_10": 513.79517, "activity_20": 533.645857, "activity_30": 553.887035}, "trend_signal": 0, "fair_value": 451.037992, "relative_strength": -8.348963, "rate_of_change": -0.07841906161576041, "market_dynamics": -0.922859, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 509.297137, "high": 568.451209, "low": 503.572553, "close": 554.521423, "volume": 1148000}, "trend_line": 570.646838, "activity_lines": {"activity_5": 524.473692, "activity_10": 520.588074, "activity_20": 533.198563, "activity_30": 552.905636}, "trend_signal": 0, "fair_value": 452.431328, "relative_strength": -2.738102, "rate_of_change": 0.16037684507573458, "market_dynamics": -0.60265, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 559.10107, "high": 571.504334, "low": 547.842695, "close": 565.970581, "volume": 815500}, "trend_line": 572.67793, "activity_lines": {"activity_5": 539.306732, "activity_10": 529.236325, "activity_20": 534.242892, "activity_30": 552.603942}, "trend_signal": 0, "fair_value": 453.9056, "relative_strength": 1.509603, "rate_of_change": 0.35592802145693203, "market_dynamics": -0.221013, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.405316, "high": 584.86169, "low": 554.139703, "close": 583.907593, "volume": 682500}, "trend_line": 573.062309, "activity_lines": {"activity_5": 557.04022, "activity_10": 540.4665, "activity_20": 537.462464, "activity_30": 553.328436}, "trend_signal": 0, "fair_value": 455.519647, "relative_strength": 5.641685, "rate_of_change": 0.06711957626865084, "market_dynamics": 0.203363, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 589.632137, "high": 600.127207, "low": 562.917428, "close": 569.786926, "volume": 788000}, "trend_line": 573.163049, "activity_lines": {"activity_5": 566.415806, "activity_10": 547.610261, "activity_20": 539.553969, "activity_30": 553.117121}, "trend_signal": 0, "fair_value": 457.031319, "relative_strength": 3.247234, "rate_of_change": 0.017579240235807134, "market_dynamics": 0.45396, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 574.366631, "high": 603.943582, "low": 574.366631, "close": 600.127197, "volume": 904000}, "trend_line": 572.841075, "activity_lines": {"activity_5": 581.197937, "activity_10": 559.219013, "activity_20": 544.743311, "activity_30": 554.856744}, "trend_signal": 0, "fair_value": 458.702986, "relative_strength": 6.205668, "rate_of_change": -0.05617494019576176, "market_dynamics": 0.579631, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.127242, "high": 609.668148, "low": 584.86165, "close": 588.67804, "volume": 779000}, "trend_line": 572.66744, "activity_lines": {"activity_5": 585.803036, "activity_10": 567.209138, "activity_20": 548.959511, "activity_30": 555.878483}, "trend_signal": 0, "fair_value": 460.233349, "relative_strength": 3.063354, "rate_of_change": -0.03031119931474715, "market_dynamics": 0.616813, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 592.494465, "high": 592.494465, "low": 565.779718, "close": 567.687927, "volume": 800500}, "trend_line": 570.640653, "activity_lines": {"activity_5": 581.134322, "activity_10": 570.13735, "activity_20": 551.192551, "activity_30": 555.557224}, "trend_signal": 0, "fair_value": 461.697072, "relative_strength": 1.254592, "rate_of_change": -0.35392041845438477, "market_dynamics": 0.649617, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 567.687921, "high": 587.723995, "low": 566.924655, "close": 586.769897, "volume": 786000}, "trend_line": 568.813479, "activity_lines": {"activity_5": 582.711776, "activity_10": 575.664179, "activity_20": 555.300875, "activity_30": 556.597821}, "trend_signal": 0, "fair_value": 463.216282, "relative_strength": 0.531975, "rate_of_change": -0.3201969558940648, "market_dynamics": 0.68308, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 589.632114, "high": 599.173087, "low": 589.632114, "close": 597.264893, "volume": 108000}, "trend_line": 567.273789, "activity_lines": {"activity_5": 587.596741, "activity_10": 582.051418, "activity_20": 560.183414, "activity_30": 558.433396}, "trend_signal": 0, "fair_value": 464.729467, "relative_strength": 3.284223, "rate_of_change": -0.27068451378946035, "market_dynamics": 0.576768, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 600.127171, "high": 609.668192, "low": 578.182983, "close": 578.182983, "volume": 559000}, "trend_line": 565.90859, "activity_lines": {"activity_5": 584.289205, "activity_10": 583.185924, "activity_20": 563.156832, "activity_30": 559.137215}, "trend_signal": 0, "fair_value": 466.12141, "relative_strength": 1.6389, "rate_of_change": -0.24065962970130486, "market_dynamics": 0.501944, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 575.32074, "high": 590.586279, "low": 571.50435, "close": 582.953491, "volume": 346500}, "trend_line": 564.047729, "activity_lines": {"activity_5": 584.034786, "activity_10": 583.85206, "activity_20": 566.464298, "activity_30": 560.236886}, "trend_signal": 0, "fair_value": 467.645261, "relative_strength": 4.230546, "rate_of_change": -0.3288271344317286, "market_dynamics": 0.432486, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.494393, "high": 603.943601, "low": 573.412497, "close": 578.182983, "volume": 602500}, "trend_line": 561.186123, "activity_lines": {"activity_5": 582.571834, "activity_10": 583.133883, "activity_20": 569.122766, "activity_30": 561.148838}, "trend_signal": 0, "fair_value": 469.105114, "relative_strength": -0.517708, "rate_of_change": -0.5073340167636863, "market_dynamics": 0.34409, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 585.815804, "high": 627.796021, "low": 581.999415, "close": 627.796021, "volume": 626500}, "trend_line": 561.131765, "activity_lines": {"activity_5": 596.946891, "activity_10": 591.214216, "activity_20": 576.270204, "activity_30": 565.446251}, "trend_signal": 1, "fair_value": 470.781673, "relative_strength": 8.733497, "rate_of_change": -0.009686269451815947, "market_dynamics": 0.521625, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 616.346815, "high": 632.566513, "low": 605.851746, "close": 613.484619, "volume": 828000}, "trend_line": 561.130336, "activity_lines": {"activity_5": 603.816406, "activity_10": 595.894503, "activity_20": 581.447822, "activity_30": 568.823854}, "trend_signal": 1, "fair_value": 472.305049, "relative_strength": 8.070041, "rate_of_change": -0.00025466389341127635, "market_dynamics": 0.761377, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 619.209124, "high": 644.969798, "low": 602.989471, "close": 633.52063, "volume": 951000}, "trend_line": 561.422677, "activity_lines": {"activity_5": 616.283276, "activity_10": 603.423199, "activity_20": 588.050174, "activity_30": 573.494196}, "trend_signal": 1, "fair_value": 473.94716, "relative_strength": 10.074281, "rate_of_change": 0.052098591226399996, "market_dynamics": 1.101576, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 646.877995, "high": 672.638671, "low": 615.392782, "close": 620.163269, "volume": 1148500}, "trend_line": 562.360899, "activity_lines": {"activity_5": 620.608516, "activity_10": 607.91613, "activity_20": 592.818842, "activity_30": 577.283911}, "trend_signal": 1, "fair_value": 475.627611, "relative_strength": 8.332085, "rate_of_change": 0.1671150878716636, "market_dynamics": 1.395554, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.668186, "high": 631.612427, "low": 608.714088, "close": 626.841919, "volume": 508000}, "trend_line": 563.92702, "activity_lines": {"activity_5": 624.679321, "activity_10": 613.050902, "activity_20": 597.747433, "activity_30": 581.443977}, "trend_signal": 1, "fair_value": 477.395069, "relative_strength": 13.742048, "rate_of_change": 0.27849037918263103, "market_dynamics": 1.349597, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 635.42882, "high": 643.061567, "low": 619.209124, "close": 634.474731, "volume": 638500}, "trend_line": 567.094338, "activity_lines": {"activity_5": 628.050468, "activity_10": 618.497931, "activity_20": 602.893198, "activity_30": 585.995442}, "trend_signal": 1, "fair_value": 479.170493, "relative_strength": 15.448074, "rate_of_change": 0.5616538820927613, "market_dynamics": 1.351761, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 636.38295, "high": 643.061567, "low": 598.219061, "close": 639.245178, "volume": 717000}, "trend_line": 569.136255, "activity_lines": {"activity_5": 632.566516, "activity_10": 623.944954, "activity_20": 607.991708, "activity_30": 590.650335}, "trend_signal": 1, "fair_value": 480.877326, "relative_strength": 15.296235, "rate_of_change": 0.36006654681147815, "market_dynamics": 1.288838, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 643.06162, "high": 664.051745, "low": 636.382939, "close": 661.189453, "volume": 673500}, "trend_line": 572.745142, "activity_lines": {"activity_5": 642.679952, "activity_10": 632.618567, "activity_20": 614.51319, "activity_30": 596.589251}, "trend_signal": 1, "fair_value": 482.742075, "relative_strength": 16.678137, "rate_of_change": 0.6340989470087407, "market_dynamics": 1.300502, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 665.005874, "high": 673.699491, "low": 643.061639, "close": 663.036621, "volume": 1207000}, "trend_line": 576.777232, "activity_lines": {"activity_5": 651.564522, "activity_10": 640.11882, "activity_20": 620.465489, "activity_30": 602.414508}, "trend_signal": 1, "fair_value": 484.712987, "relative_strength": 18.072746, "rate_of_change": 0.703993749457248, "market_dynamics": 1.544406, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 649.465691, "high": 654.31245, "low": 526.745743, "close": 544.969543, "volume": 1654500}, "trend_line": 577.322674, "activity_lines": {"activity_5": 618.235176, "activity_10": 624.696274, "activity_20": 614.656564, "activity_30": 600.362399}, "trend_signal": 1, "fair_value": 485.987739, "relative_strength": 6.257975, "rate_of_change": 0.0945671863829708, "market_dynamics": 1.137721, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 486.808467, "high": 573.856316, "low": 480.992356, "close": 544.000244, "volume": 1780000}, "trend_line": 578.777299, "activity_lines": {"activity_5": 590.040889, "activity_10": 609.701374, "activity_20": 608.855331, "activity_30": 598.212565}, "trend_signal": 1, "fair_value": 487.201114, "relative_strength": 6.299632, "rate_of_change": 0.2519604833673941, "market_dynamics": 0.623216, "expectation": {"probability": 53.5626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 545.745055, "high": 585.488525, "low": 540.122826, "close": 585.488525, "volume": 848000}, "trend_line": 581.228292, "activity_lines": {"activity_5": 581.707662, "activity_10": 603.773356, "activity_20": 607.195397, "activity_30": 598.645547}, "trend_signal": 1, "fair_value": 488.690368, "relative_strength": 10.186096, "rate_of_change": 0.4234777356048374, "market_dynamics": 0.064222, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 585.488492, "high": 606.814247, "low": 575.601098, "close": 594.212646, "volume": 580000}, "trend_line": 583.848905, "activity_lines": {"activity_5": 579.866251, "activity_10": 599.940563, "activity_20": 606.291563, "activity_30": 599.483247}, "trend_signal": 0, "fair_value": 490.216792, "relative_strength": 8.560887, "rate_of_change": 0.4508749894094857, "market_dynamics": -0.632857, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 598.090062, "high": 611.66096, "low": 578.50918, "close": 585.488525, "volume": 519000}, "trend_line": 586.026058, "activity_lines": {"activity_5": 579.581921, "activity_10": 595.236256, "activity_20": 604.585024, "activity_30": 599.589029}, "trend_signal": 0, "fair_value": 491.638748, "relative_strength": 3.560299, "rate_of_change": 0.3728966486629087, "market_dynamics": -0.779325, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 583.549785, "high": 619.415827, "low": 578.121439, "close": 604.875549, "volume": 965500}, "trend_line": 588.862168, "activity_lines": {"activity_5": 590.929805, "activity_10": 594.687312, "activity_20": 604.740057, "activity_30": 600.805126}, "trend_signal": 1, "fair_value": 493.258898, "relative_strength": 5.047157, "rate_of_change": 0.48395629533592555, "market_dynamics": -0.759675, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 613.599667, "high": 658.189867, "low": 610.691611, "close": 623.293213, "volume": 1337000}, "trend_line": 592.000529, "activity_lines": {"activity_5": 604.423177, "activity_10": 597.886423, "activity_20": 606.472069, "activity_30": 603.026483}, "trend_signal": 1, "fair_value": 495.034621, "relative_strength": 7.366677, "rate_of_change": 0.532953409226322, "market_dynamics": -0.585853, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 619.415814, "high": 640.741517, "low": 611.661, "close": 633.956055, "volume": 869000}, "trend_line": 596.492939, "activity_lines": {"activity_5": 616.184631, "activity_10": 603.227533, "activity_20": 609.045669, "activity_30": 605.733291}, "trend_signal": 1, "fair_value": 496.846701, "relative_strength": 10.836302, "rate_of_change": 0.7588523624444176, "market_dynamics": -0.432153, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 637.833435, "high": 667.883423, "low": 635.894722, "close": 667.883423, "volume": 935000}, "trend_line": 601.931803, "activity_lines": {"activity_5": 636.02404, "activity_10": 614.833422, "activity_20": 614.675728, "activity_30": 610.339129}, "trend_signal": 1, "fair_value": 498.883987, "relative_strength": 14.161595, "rate_of_change": 0.9118069375838777, "market_dynamics": -0.106242, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 664.005972, "high": 708.596151, "low": 662.067268, "close": 690.178467, "volume": 1178500}, "trend_line": 606.453705, "activity_lines": {"activity_5": 658.383744, "activity_10": 630.371246, "activity_20": 622.001979, "activity_30": 616.032462}, "trend_signal": 1, "fair_value": 501.032195, "relative_strength": 18.426746, "rate_of_change": 0.7512316141900329, "market_dynamics": 0.245202, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.963936, "high": 741.554072, "low": 689.209105, "close": 702.780029, "volume": 1699500}, "trend_line": 611.01402, "activity_lines": {"activity_5": 677.96464, "activity_10": 647.706775, "activity_20": 630.017783, "activity_30": 622.247064}, "trend_signal": 1, "fair_value": 503.275525, "relative_strength": 19.901925, "rate_of_change": 0.751964241029733, "market_dynamics": 0.565918, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 707.626805, "high": 717.320323, "low": 686.301025, "close": 686.301025, "volume": 1390500}, "trend_line": 614.427134, "activity_lines": {"activity_5": 685.52557, "activity_10": 659.17684, "activity_20": 635.87084, "activity_30": 627.10429}, "trend_signal": 1, "fair_value": 505.363574, "relative_strength": 15.166811, "rate_of_change": 0.5585983117048713, "market_dynamics": 0.834722, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 688.239773, "high": 713.442968, "low": 680.484959, "close": 710.534912, "volume": 966500}, "trend_line": 619.118734, "activity_lines": {"activity_5": 696.96394, "activity_10": 672.465779, "activity_20": 643.75329, "activity_30": 633.304792}, "trend_signal": 1, "fair_value": 507.655511, "relative_strength": 13.913804, "rate_of_change": 0.7635730488425978, "market_dynamics": 0.928835, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 719.259043, "high": 727.013846, "low": 692.117168, "close": 726.044495, "volume": 981500}, "trend_line": 623.315977, "activity_lines": {"activity_5": 708.466915, "activity_10": 686.301072, "activity_20": 652.650699, "activity_30": 640.203228}, "trend_signal": 1, "fair_value": 510.046869, "relative_strength": 16.981077, "rate_of_change": 0.6779382967274186, "market_dynamics": 0.962499, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 723.13644, "high": 767.726652, "low": 714.412274, "close": 757.063782, "volume": 1292500}, "trend_line": 628.928835, "activity_lines": {"activity_5": 726.432247, "activity_10": 703.379292, "activity_20": 664.061736, "activity_30": 648.832119}, "trend_signal": 1, "fair_value": 512.628243, "relative_strength": 22.084305, "rate_of_change": 0.9004835760852115, "market_dynamics": 1.041735, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 754.155736, "high": 776.450833, "low": 738.646039, "close": 772.573425, "volume": 1497000}, "trend_line": 635.758352, "activity_lines": {"activity_5": 745.108439, "activity_10": 720.157898, "activity_20": 676.297975, "activity_30": 658.099511}, "trend_signal": 1, "fair_value": 515.274836, "relative_strength": 23.229121, "rate_of_change": 1.0858966261262128, "market_dynamics": 1.268707, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 765.787876, "high": 804.56204, "low": 753.186304, "close": 791.960388, "volume": 1272500}, "trend_line": 642.598035, "activity_lines": {"activity_5": 765.594059, "activity_10": 737.412353, "activity_20": 689.686632, "activity_30": 668.177062}, "trend_signal": 1, "fair_value": 518.030259, "relative_strength": 20.83314, "rate_of_change": 1.0758306168504785, "market_dynamics": 1.479746, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 793.899133, "high": 793.899133, "low": 746.400877, "close": 783.236267, "volume": 862500}, "trend_line": 648.79708, "activity_lines": {"activity_5": 776.127681, "activity_10": 750.013929, "activity_20": 701.494488, "activity_30": 677.250497}, "trend_signal": 1, "fair_value": 520.744101, "relative_strength": 20.976585, "rate_of_change": 0.9646847114930983, "market_dynamics": 1.520457, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 765.787885, "high": 840.427971, "low": 756.094367, "close": 832.673157, "volume": 880000}, "trend_line": 657.280086, "activity_lines": {"activity_5": 798.29351, "activity_10": 768.889845, "activity_20": 717.324948, "activity_30": 689.113469}, "trend_signal": 1, "fair_value": 523.729612, "relative_strength": 24.791065, "rate_of_change": 1.3074975614871651, "market_dynamics": 1.46836, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 841.397351, "high": 856.906939, "low": 814.255508, "close": 852.060181, "volume": 878000}, "trend_line": 666.250309, "activity_lines": {"activity_5": 819.813102, "activity_10": 788.294497, "activity_20": 734.185202, "activity_30": 701.679927}, "trend_signal": 1, "fair_value": 526.790856, "relative_strength": 22.452769, "rate_of_change": 1.3647489390086334, "market_dynamics": 1.381856, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 851.090856, "high": 876.294025, "low": 824.918402, "close": 871.447266, "volume": 1072000}, "trend_line": 676.025785, "activity_lines": {"activity_5": 841.461963, "activity_10": 808.28077, "activity_20": 751.991733, "activity_30": 714.91844}, "trend_signal": 1, "fair_value": 529.928936, "relative_strength": 26.51323, "rate_of_change": 1.4672377435250128, "market_dynamics": 1.387238, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 874.355345, "high": 888.895623, "low": 840.428035, "close": 853.998901, "volume": 1031500}, "trend_line": 683.565881, "activity_lines": {"activity_5": 850.703113, "activity_10": 822.027935, "activity_20": 766.581859, "activity_30": 726.400577}, "trend_signal": 1, "fair_value": 532.965097, "relative_strength": 22.860591, "rate_of_change": 1.1153562729859405, "market_dynamics": 1.493154, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 852.060243, "high": 865.631139, "low": 825.887703, "close": 848.1828, "volume": 1214500}, "trend_line": 691.389154, "activity_lines": {"activity_5": 853.869661, "activity_10": 831.668576, "activity_20": 779.141886, "activity_30": 737.021023}, "trend_signal": 1, "fair_value": 535.975008, "relative_strength": 20.433233, "rate_of_change": 1.1444797374256268, "market_dynamics": 1.544548, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 845.274762, "high": 876.293972, "low": 839.458659, "close": 872.416565, "volume": 797000}, "trend_line": 699.352352, "activity_lines": {"activity_5": 860.784363, "activity_10": 843.212666, "activity_20": 792.758966, "activity_30": 748.700211}, "trend_signal": 1, "fair_value": 539.133644, "relative_strength": 18.226829, "rate_of_change": 1.1517678508448275, "market_dynamics": 1.49951, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 869.508553, "high": 872.416609, "low": 836.55062, "close": 859.815063, "volume": 655000}, "trend_line": 707.340745, "activity_lines": {"activity_5": 860.849003, "activity_10": 849.804265, "activity_20": 803.851123, "activity_30": 759.052644}, "trend_signal": 1, "fair_value": 542.188333, "relative_strength": 15.06031, "rate_of_change": 1.1422558281465498, "market_dynamics": 1.344212, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 858.845668, "high": 896.650391, "low": 853.9989, "close": 896.650391, "volume": 814000}, "trend_line": 716.334361, "activity_lines": {"activity_5": 872.675094, "activity_10": 861.22499, "activity_20": 817.145089, "activity_30": 771.26617}, "trend_signal": 1, "fair_value": 545.499328, "relative_strength": 18.236248, "rate_of_change": 1.2714686752563609, "market_dynamics": 1.279626, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 909.502075, "high": 915.433611, "low": 857.106831, "close": 886.764526, "volume": 1123500}, "trend_line": 724.744021, "activity_lines": {"activity_5": 879.525688, "activity_10": 868.592341, "activity_20": 828.10814, "activity_30": 782.261664}, "trend_signal": 1, "fair_value": 548.658467, "relative_strength": 15.091213, "rate_of_change": 1.1739852864603868, "market_dynamics": 1.205498, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 889.730297, "high": 901.593384, "low": 863.038388, "close": 864.026978, "volume": 1180000}, "trend_line": 732.236747, "activity_lines": {"activity_5": 876.612724, "activity_10": 870.10188, "activity_20": 835.651085, "activity_30": 791.247661}, "trend_signal": 1, "fair_value": 551.677523, "relative_strength": 6.144423, "rate_of_change": 1.0338444723782083, "market_dynamics": 0.996013, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 850.186729, "high": 884.787362, "low": 830.414945, "close": 872.924316, "volume": 976000}, "trend_line": 739.294576, "activity_lines": {"activity_5": 875.609261, "activity_10": 871.760195, "activity_20": 842.945819, "activity_30": 800.324279}, "trend_signal": 1, "fair_value": 554.743405, "relative_strength": 7.794967, "rate_of_change": 0.9638725492699112, "market_dynamics": 0.74235, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 890.718897, "high": 909.502109, "low": 878.855826, "close": 906.536316, "volume": 822000}, "trend_line": 747.411232, "activity_lines": {"activity_5": 885.775948, "activity_10": 878.797944, "activity_20": 852.465312, "activity_30": 811.114068}, "trend_signal": 1, "fair_value": 558.057646, "relative_strength": 7.411853, "rate_of_change": 1.0978919991427118, "market_dynamics": 0.431551, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 920.376576, "high": 946.079915, "low": 908.513524, "close": 917.410828, "volume": 1909000}, "trend_line": 759.825942, "activity_lines": {"activity_5": 896.452722, "activity_10": 886.822401, "activity_20": 861.990196, "activity_30": 822.081784}, "trend_signal": 1, "fair_value": 561.459747, "relative_strength": 1.76196, "rate_of_change": 1.6610280215858482, "market_dynamics": 0.284157, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 911.479245, "high": 1014.292558, "low": 884.787331, "close": 1008.361023, "volume": 1890500}, "trend_line": 775.304635, "activity_lines": {"activity_5": 936.062199, "activity_10": 910.547556, "activity_20": 879.154953, "activity_30": 838.116306}, "trend_signal": 1, "fair_value": 565.387005, "relative_strength": 15.820861, "rate_of_change": 2.037136684127574, "market_dynamics": 0.489356, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1022.201272, "high": 1038.018705, "low": 978.703314, "close": 1028.132813, "volume": 1613500}, "trend_line": 790.059444, "activity_lines": {"activity_5": 974.155839, "activity_10": 935.060999, "activity_20": 896.669118, "activity_30": 854.427801}, "trend_signal": 1, "fair_value": 569.484114, "relative_strength": 17.107603, "rate_of_change": 1.903098257628761, "market_dynamics": 0.792978, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1028.132824, "high": 1039.995895, "low": 978.703308, "close": 1020.22406, "volume": 1179500}, "trend_line": 804.259825, "activity_lines": {"activity_5": 998.67284, "activity_10": 954.864667, "activity_20": 911.917698, "activity_30": 869.277131}, "trend_signal": 1, "fair_value": 573.345614, "relative_strength": 19.634198, "rate_of_change": 1.7973813372959304, "market_dynamics": 1.01509, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1036.041515, "high": 1134.900413, "low": 1026.155623, "close": 1126.991699, "volume": 1400500}, "trend_line": 822.30993, "activity_lines": {"activity_5": 1048.95907, "activity_10": 991.393225, "activity_20": 935.933769, "activity_30": 890.098542}, "trend_signal": 1, "fair_value": 578.036729, "relative_strength": 26.827906, "rate_of_change": 2.2443126510764144, "market_dynamics": 1.235351, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1150.717873, "high": 1204.101634, "low": 1126.991666, "close": 1178.398315, "volume": 1683000}, "trend_line": 841.427356, "activity_lines": {"activity_5": 1101.683813, "activity_10": 1032.410683, "activity_20": 963.084147, "activity_30": 913.071986}, "trend_signal": 1, "fair_value": 583.057373, "relative_strength": 30.851496, "rate_of_change": 2.3248443564338355, "market_dynamics": 1.405855, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1194.215782, "high": 1210.03326, "low": 1152.695035, "close": 1190.261475, "volume": 1664500}, "trend_line": 860.326298, "activity_lines": {"activity_5": 1140.963778, "activity_10": 1070.46239, "activity_20": 989.43185, "activity_30": 935.577413}, "trend_signal": 1, "fair_value": 588.120031, "relative_strength": 30.08064, "rate_of_change": 2.246057471894213, "market_dynamics": 1.575617, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1190.261488, "high": 1229.805059, "low": 1164.558148, "close": 1227.827881, "volume": 1375500}, "trend_line": 880.122026, "activity_lines": {"activity_5": 1180.639181, "activity_10": 1109.826226, "activity_20": 1017.460634, "activity_30": 959.287193}, "trend_signal": 1, "fair_value": 593.239721, "relative_strength": 36.313527, "rate_of_change": 2.300955817114875, "market_dynamics": 1.775445, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1245.622442, "high": 1269.348567, "low": 1229.804998, "close": 1235.736572, "volume": 956000}, "trend_line": 899.050464, "activity_lines": {"activity_5": 1209.637809, "activity_10": 1144.013444, "activity_20": 1044.125524, "activity_30": 982.230067}, "trend_signal": 1, "fair_value": 598.349982, "relative_strength": 32.461283, "rate_of_change": 2.1506606403235304, "market_dynamics": 1.746759, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1235.736479, "high": 1334.595455, "low": 1233.7593, "close": 1293.074707, "volume": 897000}, "trend_line": 919.147005, "activity_lines": {"activity_5": 1243.381649, "activity_10": 1182.029191, "activity_20": 1074.331839, "activity_30": 1007.650986}, "trend_signal": 1, "fair_value": 603.819854, "relative_strength": 38.189705, "rate_of_change": 2.2353073386545743, "market_dynamics": 1.613721, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1297.029036, "high": 1407.750999, "low": 1289.120322, "close": 1399.842285, "volume": 1975000}, "trend_line": 942.382414, "activity_lines": {"activity_5": 1301.64248, "activity_10": 1232.429255, "activity_20": 1112.606426, "activity_30": 1038.663585}, "trend_signal": 1, "fair_value": 609.793759, "relative_strength": 43.183355, "rate_of_change": 2.5279317534195744, "market_dynamics": 1.639292, "expectation": {"probability": 57.2818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1445.317467, "high": 1500.678484, "low": 1389.95647, "close": 1494.746948, "volume": 1353500}, "trend_line": 969.330611, "activity_lines": {"activity_5": 1376.775268, "activity_10": 1291.31323, "activity_20": 1157.403385, "activity_30": 1074.300006}, "trend_signal": 1, "fair_value": 616.453168, "relative_strength": 45.367663, "rate_of_change": 2.85958190641702, "market_dynamics": 1.645946, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1486.838234, "high": 1591.628685, "low": 1433.45434, "close": 1583.719971, "volume": 2525000}, "trend_line": 998.43678, "activity_lines": {"activity_5": 1461.266699, "activity_10": 1357.530738, "activity_20": 1207.622784, "activity_30": 1113.938029}, "trend_signal": 1, "fair_value": 623.621658, "relative_strength": 51.986589, "rate_of_change": 3.002708123492865, "market_dynamics": 1.80297, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1544.17642, "high": 1558.01667, "low": 1496.724054, "close": 1536.2677, "volume": 1752500}, "trend_line": 1025.44422, "activity_lines": {"activity_5": 1506.214567, "activity_10": 1405.018976, "activity_20": 1249.820362, "activity_30": 1148.636798}, "trend_signal": 1, "fair_value": 630.497312, "relative_strength": 46.990442, "rate_of_change": 2.7049724670599664, "market_dynamics": 1.874567, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1558.016596, "high": 1743.871338, "low": 1516.49585, "close": 1743.871338, "volume": 2850500}, "trend_line": 1058.337805, "activity_lines": {"activity_5": 1600.328239, "activity_10": 1480.870719, "activity_20": 1308.628518, "activity_30": 1194.986935}, "trend_signal": 1, "fair_value": 638.585776, "relative_strength": 61.405851, "rate_of_change": 3.2077400563045546, "market_dynamics": 1.858091, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1826.912944, "high": 1935.657648, "low": 1751.78016, "close": 1872.387939, "volume": 3383500}, "trend_line": 1094.998289, "activity_lines": {"activity_5": 1707.227669, "activity_10": 1568.873122, "activity_20": 1375.466559, "activity_30": 1247.506299}, "trend_signal": 1, "fair_value": 647.46857, "relative_strength": 62.498512, "rate_of_change": 3.4639681042103776, "market_dynamics": 1.902731, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1894.136919, "high": 1894.136919, "low": 1791.323725, "close": 1874.365234, "volume": 2803000}, "trend_line": 1131.078451, "activity_lines": {"activity_5": 1783.283154, "activity_10": 1644.617041, "activity_20": 1437.846545, "activity_30": 1297.788037}, "trend_signal": 1, "fair_value": 656.343619, "relative_strength": 60.412652, "rate_of_change": 3.2949971120913752, "market_dynamics": 1.859211, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1858.547792, "high": 1935.657754, "low": 1779.460626, "close": 1921.817505, "volume": 1984000}, "trend_line": 1169.031158, "activity_lines": {"activity_5": 1849.848177, "activity_10": 1716.550395, "activity_20": 1500.042934, "activity_30": 1348.80346}, "trend_signal": 1, "fair_value": 665.624948, "relative_strength": 56.504994, "rate_of_change": 3.3554442635208437, "market_dynamics": 1.848719, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1848.661882, "high": 1884.251044, "low": 1633.149418, "close": 1832.844482, "volume": 3221500}, "trend_line": 1202.370203, "activity_lines": {"activity_5": 1864.21569, "activity_10": 1759.688843, "activity_20": 1548.728604, "activity_30": 1391.630126}, "trend_signal": 1, "fair_value": 674.326861, "relative_strength": 55.665706, "rate_of_change": 2.851852559433659, "market_dynamics": 1.742469, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1684.555997, "high": 1862.502139, "low": 1639.080894, "close": 1741.894165, "volume": 2706500}, "trend_line": 1232.031335, "activity_lines": {"activity_5": 1828.494645, "activity_10": 1775.434362, "activity_20": 1584.181291, "activity_30": 1426.438123}, "trend_signal": 1, "fair_value": 682.744116, "relative_strength": 50.821736, "rate_of_change": 2.4668884779407625, "market_dynamics": 1.492103, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1724.099621, "high": 1826.912858, "low": 1702.350657, "close": 1779.460571, "volume": 1138500}, "trend_line": 1262.298446, "activity_lines": {"activity_5": 1805.427547, "activity_10": 1789.849782, "activity_20": 1619.233836, "activity_30": 1461.756139}, "trend_signal": 1, "fair_value": 691.514491, "relative_strength": 53.19706, "rate_of_change": 2.4566835388160086, "market_dynamics": 1.099624, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1720.14523, "high": 1957.406706, "low": 1672.692948, "close": 1906.0, "volume": 2217500}, "trend_line": 1297.365149, "activity_lines": {"activity_5": 1830.735417, "activity_10": 1820.370221, "activity_20": 1662.232757, "activity_30": 1503.285271}, "trend_signal": 1, "fair_value": 701.020826, "relative_strength": 61.541552, "rate_of_change": 2.778004132946541, "market_dynamics": 0.89312, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1786.0, "high": 1964.0, "low": 1762.0, "close": 1844.0, "volume": 2153100}, "trend_line": 1330.559056, "activity_lines": {"activity_5": 1833.267635, "activity_10": 1832.140605, "activity_20": 1695.052444, "activity_30": 1538.552036}, "trend_signal": 1, "fair_value": 710.108866, "relative_strength": 54.523602, "rate_of_change": 2.5585631790391252, "market_dynamics": 0.57444, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1864.0, "high": 2054.0, "low": 1849.0, "close": 2017.0, "volume": 2134100}, "trend_line": 1368.711837, "activity_lines": {"activity_5": 1898.654354, "activity_10": 1870.63317, "activity_20": 1740.46324, "activity_30": 1582.838548}, "trend_signal": 1, "fair_value": 720.309357, "relative_strength": 55.180336, "rate_of_change": 2.8674248488223437, "market_dynamics": 0.464697, "expectation": {"probability": 59.3205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2020.0, "high": 2176.0, "low": 2006.0, "close": 2117.0, "volume": 1584600}, "trend_line": 1410.618001, "activity_lines": {"activity_5": 1985.097371, "activity_10": 1918.566965, "activity_20": 1790.651293, "activity_30": 1631.115204}, "trend_signal": 1, "fair_value": 731.048899, "relative_strength": 56.009939, "rate_of_change": 3.061722918379348, "market_dynamics": 0.491177, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2130.0, "high": 2136.0, "low": 1860.0, "close": 1929.0, "volume": 1382000}, "trend_line": 1445.029655, "activity_lines": {"activity_5": 1983.866667, "activity_10": 1925.534786, "activity_20": 1818.22026, "activity_30": 1664.559204}, "trend_signal": 1, "fair_value": 740.603013, "relative_strength": 37.419494, "rate_of_change": 2.439473619052448, "market_dynamics": 0.176429, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1895.0, "high": 2028.0, "low": 1846.0, "close": 1955.0, "volume": 1402100}, "trend_line": 1480.637504, "activity_lines": {"activity_5": 1981.333333, "activity_10": 1936.200568, "activity_20": 1844.691123, "activity_30": 1697.460516}, "trend_signal": 1, "fair_value": 750.323793, "relative_strength": 37.835215, "rate_of_change": 2.4641604327490416, "market_dynamics": -0.018349, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2009.0, "high": 2025.0, "low": 1870.0, "close": 1952.0, "volume": 797900}, "trend_line": 1516.903271, "activity_lines": {"activity_5": 1974.533333, "activity_10": 1944.85481, "activity_20": 1867.234659, "activity_30": 1727.871}, "trend_signal": 1, "fair_value": 760.136588, "relative_strength": 29.038697, "rate_of_change": 2.4493346212038047, "market_dynamics": -0.315945, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1966.0, "high": 2040.0, "low": 1898.0, "close": 1996.0, "volume": 2511600}, "trend_line": 1554.339128, "activity_lines": {"activity_5": 1975.2, "activity_10": 1960.960278, "activity_20": 1890.520233, "activity_30": 1758.780466}, "trend_signal": 1, "fair_value": 770.237228, "relative_strength": 33.053388, "rate_of_change": 2.4679132622161886, "market_dynamics": -0.505462, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1965.0, "high": 2115.0, "low": 1938.0, "close": 2050.0, "volume": 1720200}, "trend_line": 1592.454584, "activity_lines": {"activity_5": 1995.266667, "activity_10": 1983.917465, "activity_20": 1915.328363, "activity_30": 1790.758587}, "trend_signal": 1, "fair_value": 780.752392, "relative_strength": 30.912219, "rate_of_change": 2.4521969056420736, "market_dynamics": -0.506282, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2070.0, "high": 2088.0, "low": 1856.0, "close": 1856.0, "volume": 2828100}, "trend_line": 1623.740889, "activity_lines": {"activity_5": 1955.133333, "activity_10": 1966.0, "activity_20": 1918.055895, "activity_30": 1807.761517}, "trend_signal": 1, "fair_value": 790.007742, "relative_strength": 12.272564, "rate_of_change": 1.9646591692061628, "market_dynamics": -0.524888, "expectation": {"probability": 60.8579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6523acaf-e1f7-4837-97c8-639bfaaaf536/", "share_image": "https://sharemaestro.com/terminal/6523acaf-e1f7-4837-97c8-639bfaaaf536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}