{"ticker": {"uuid": "65249114-78bd-49eb-8421-43cea53fc6f7", "symbol": "BLKB", "name": "Blackbaud Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLKB fell 30.30%, moving from 44.03 to 30.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.31 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.69"}, {"label": "12-Week Change", "value": "-30.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.31"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.21, "high": 31.36, "low": 28.88, "close": 30.69, "volume": 3275023}, "trend_line": 48.538333, "activity_lines": {"activity_5": 31.788, "activity_10": 33.938727, "activity_20": 38.15581, "activity_30": 42.763763}, "trend_signal": 0, "fair_value": 68.522788, "relative_strength": -55.305996, "rate_of_change": -2.2390070493454117, "market_dynamics": -0.98062, "expectation": {"probability": 47.9374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.0, "high": 75.5, "low": 72.38, "close": 72.91, "volume": 1096124}, "trend_line": 63.1155, "activity_lines": {"activity_5": 72.898667, "activity_10": 71.556909, "activity_20": 67.927333, "activity_30": 65.741656}, "trend_signal": 1, "fair_value": 63.838622, "relative_strength": 3.149967, "rate_of_change": 0.7170264618226861, "market_dynamics": 1.147014, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.87, "high": 74.23, "low": 72.06, "close": 72.43, "volume": 1204646}, "trend_line": 63.617167, "activity_lines": {"activity_5": 72.903333, "activity_10": 71.923364, "activity_20": 68.626881, "activity_30": 66.342591}, "trend_signal": 1, "fair_value": 63.916186, "relative_strength": -1.220321, "rate_of_change": 0.7948396194278818, "market_dynamics": 1.146144, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.04, "high": 72.18, "low": 68.78, "close": 69.3, "volume": 1187617}, "trend_line": 63.972833, "activity_lines": {"activity_5": 71.727333, "activity_10": 71.638182, "activity_20": 68.977619, "activity_30": 66.709226}, "trend_signal": 1, "fair_value": 64.004712, "relative_strength": -4.09018, "rate_of_change": 0.5590723648539699, "market_dynamics": 0.953511, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.12, "high": 71.6, "low": 68.22, "close": 71.18, "volume": 805263}, "trend_line": 64.3405, "activity_lines": {"activity_5": 71.35, "activity_10": 71.671545, "activity_20": 69.476452, "activity_30": 67.174204}, "trend_signal": 1, "fair_value": 64.085096, "relative_strength": -3.206108, "rate_of_change": 0.5747236487088268, "market_dynamics": 0.705813, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.75, "high": 73.49, "low": 69.72, "close": 72.99, "volume": 568978}, "trend_line": 64.888167, "activity_lines": {"activity_5": 71.689333, "activity_10": 71.954364, "activity_20": 70.099762, "activity_30": 67.732237}, "trend_signal": 1, "fair_value": 64.184199, "relative_strength": 0.129438, "rate_of_change": 0.8512010320093718, "market_dynamics": 0.37842, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.72, "high": 76.56, "low": 72.59, "close": 76.56, "volume": 737338}, "trend_line": 65.5115, "activity_lines": {"activity_5": 73.288667, "activity_10": 72.820182, "activity_20": 70.994595, "activity_30": 68.485258}, "trend_signal": 1, "fair_value": 64.326891, "relative_strength": 1.384213, "rate_of_change": 0.9606266116285922, "market_dynamics": 0.212646, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.8, "high": 78.713, "low": 74.06, "close": 74.48, "volume": 835870}, "trend_line": 66.0515, "activity_lines": {"activity_5": 73.951333, "activity_10": 73.188545, "activity_20": 71.598905, "activity_30": 69.063871}, "trend_signal": 1, "fair_value": 64.449295, "relative_strength": -0.525375, "rate_of_change": 0.8242827595155146, "market_dynamics": 0.121706, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.48, "high": 76.67, "low": 73.29, "close": 74.19, "volume": 497523}, "trend_line": 66.5625, "activity_lines": {"activity_5": 74.380667, "activity_10": 73.429455, "activity_20": 72.090452, "activity_30": 69.588935}, "trend_signal": 1, "fair_value": 64.523974, "relative_strength": -2.919453, "rate_of_change": 0.7736387515801998, "market_dynamics": 0.009854, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.13, "high": 75.5627, "low": 69.7, "close": 73.55, "volume": 835701}, "trend_line": 66.9605, "activity_lines": {"activity_5": 74.270667, "activity_10": 73.512, "activity_20": 72.430714, "activity_30": 70.039742}, "trend_signal": 1, "fair_value": 64.566731, "relative_strength": -1.010591, "rate_of_change": 0.5979342723004637, "market_dynamics": -0.01803, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.04, "high": 74.27, "low": 71.9575, "close": 73.02, "volume": 723701}, "trend_line": 67.346833, "activity_lines": {"activity_5": 73.826, "activity_10": 73.486, "activity_20": 72.642357, "activity_30": 70.430677}, "trend_signal": 1, "fair_value": 64.627051, "relative_strength": -0.399521, "rate_of_change": 0.5769565639444264, "market_dynamics": -0.289274, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.84, "high": 74.82, "low": 71.15, "close": 71.76, "volume": 679235}, "trend_line": 67.705167, "activity_lines": {"activity_5": 72.959333, "activity_10": 73.249455, "activity_20": 72.661667, "activity_30": 70.715398}, "trend_signal": 1, "fair_value": 64.666891, "relative_strength": -0.136356, "rate_of_change": 0.5320725326460403, "market_dynamics": -0.516818, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.74, "high": 73.54, "low": 70.88, "close": 72.6, "volume": 691067}, "trend_line": 68.065833, "activity_lines": {"activity_5": 72.692667, "activity_10": 73.186545, "activity_20": 72.749262, "activity_30": 71.031194}, "trend_signal": 1, "fair_value": 64.710609, "relative_strength": -0.801481, "rate_of_change": 0.532700849847981, "market_dynamics": -0.670157, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.86, "high": 76.89, "low": 72.86, "close": 76.13, "volume": 743581}, "trend_line": 68.510167, "activity_lines": {"activity_5": 73.728, "activity_10": 73.762364, "activity_20": 73.150619, "activity_30": 71.551462}, "trend_signal": 1, "fair_value": 64.813878, "relative_strength": 0.026804, "rate_of_change": 0.6528003557967149, "market_dynamics": -0.643022, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.63, "high": 75.875, "low": 72.23, "close": 72.74, "volume": 425226}, "trend_line": 68.8975, "activity_lines": {"activity_5": 73.504, "activity_10": 73.597636, "activity_20": 73.1905, "activity_30": 71.824355}, "trend_signal": 1, "fair_value": 64.913173, "relative_strength": -3.404162, "rate_of_change": 0.5653657215577917, "market_dynamics": -0.731547, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.14, "high": 74.095, "low": 71.935, "close": 72.83, "volume": 1372164}, "trend_line": 69.3715, "activity_lines": {"activity_5": 73.364, "activity_10": 73.420909, "activity_20": 73.210667, "activity_30": 72.078065}, "trend_signal": 1, "fair_value": 65.017853, "relative_strength": -3.138408, "rate_of_change": 0.687978518814186, "market_dynamics": -0.584052, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.03, "high": 74.36, "low": 71.78, "close": 72.12, "volume": 570406}, "trend_line": 69.8705, "activity_lines": {"activity_5": 73.0, "activity_10": 73.118, "activity_20": 73.146667, "activity_30": 72.255387}, "trend_signal": 1, "fair_value": 65.11625, "relative_strength": -1.097386, "rate_of_change": 0.7193155690737687, "market_dynamics": -0.655605, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.74, "high": 72.87, "low": 70.0225, "close": 70.32, "volume": 671395}, "trend_line": 70.327833, "activity_lines": {"activity_5": 72.012, "activity_10": 72.568545, "activity_20": 72.901143, "activity_30": 72.284387}, "trend_signal": 1, "fair_value": 65.219391, "relative_strength": -3.937437, "rate_of_change": 0.6545437631045882, "market_dynamics": -0.887198, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.26, "high": 70.59, "low": 68.15, "close": 69.92, "volume": 586603}, "trend_line": 70.817833, "activity_lines": {"activity_5": 71.042667, "activity_10": 72.022, "activity_20": 72.617762, "activity_30": 72.258075}, "trend_signal": 1, "fair_value": 65.283429, "relative_strength": -6.147826, "rate_of_change": 0.6967369519262664, "market_dynamics": -0.996657, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.36, "high": 70.98, "low": 67.98, "close": 69.16, "volume": 621346}, "trend_line": 71.2185, "activity_lines": {"activity_5": 70.234, "activity_10": 71.414909, "activity_20": 72.271333, "activity_30": 72.151118}, "trend_signal": 0, "fair_value": 65.354583, "relative_strength": -7.190946, "rate_of_change": 0.5657713361548535, "market_dynamics": -1.282701, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.76, "high": 71.37, "low": 67.82, "close": 68.71, "volume": 586963}, "trend_line": 71.581167, "activity_lines": {"activity_5": 69.514, "activity_10": 70.805818, "activity_20": 71.899762, "activity_30": 71.98928}, "trend_signal": 0, "fair_value": 65.42734, "relative_strength": -5.053284, "rate_of_change": 0.5092314496935313, "market_dynamics": -1.374793, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.24, "high": 68.8, "low": 65.015, "close": 65.3, "volume": 482882}, "trend_line": 71.447833, "activity_lines": {"activity_5": 67.932, "activity_10": 69.655091, "activity_20": 71.22881, "activity_30": 71.584043}, "trend_signal": 0, "fair_value": 65.529647, "relative_strength": -7.30182, "rate_of_change": -0.1862696650363227, "market_dynamics": -1.469266, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.79, "high": 74.35, "low": 64.32, "close": 73.13, "volume": 1491651}, "trend_line": 71.6225, "activity_lines": {"activity_5": 69.414667, "activity_10": 70.045455, "activity_20": 71.33981, "activity_30": 71.69257}, "trend_signal": 0, "fair_value": 65.678814, "relative_strength": -2.333169, "rate_of_change": 0.2444678763035395, "market_dynamics": -1.119065, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.13, "high": 74.02, "low": 71.4323, "close": 72.63, "volume": 825496}, "trend_line": 71.776167, "activity_lines": {"activity_5": 70.543333, "activity_10": 70.335273, "activity_20": 71.399857, "activity_30": 71.75757}, "trend_signal": 0, "fair_value": 65.808686, "relative_strength": -5.597449, "rate_of_change": 0.2145512932388546, "market_dynamics": -0.854192, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.63, "high": 74.91, "low": 72.05, "close": 74.08, "volume": 1152036}, "trend_line": 72.018833, "activity_lines": {"activity_5": 71.974667, "activity_10": 70.952364, "activity_20": 71.582143, "activity_30": 71.906204}, "trend_signal": 0, "fair_value": 65.941763, "relative_strength": -5.523129, "rate_of_change": 0.33808715363694447, "market_dynamics": -0.435527, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.13, "high": 75.975, "low": 73.81, "close": 75.63, "volume": 342600}, "trend_line": 72.228, "activity_lines": {"activity_5": 73.594667, "activity_10": 71.826909, "activity_20": 71.898238, "activity_30": 72.139183}, "trend_signal": 0, "fair_value": 66.07016, "relative_strength": -4.300813, "rate_of_change": 0.2904337536266294, "market_dynamics": -0.028913, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.23, "high": 77.61, "low": 73.9125, "close": 77.47, "volume": 780788}, "trend_line": 72.477, "activity_lines": {"activity_5": 75.366667, "activity_10": 72.985091, "activity_20": 72.377, "activity_30": 72.477376}, "trend_signal": 0, "fair_value": 66.201442, "relative_strength": -2.00321, "rate_of_change": 0.3447416514371289, "market_dynamics": 0.144156, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.33, "high": 86.43, "low": 77.33, "close": 85.86, "volume": 1499053}, "trend_line": 72.993333, "activity_lines": {"activity_5": 79.124, "activity_10": 75.571455, "activity_20": 73.650476, "activity_30": 73.340796}, "trend_signal": 1, "fair_value": 66.393365, "relative_strength": 7.818093, "rate_of_change": 0.7124094540336976, "market_dynamics": 0.62552, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.9, "high": 87.99, "low": 85.09, "close": 86.54, "volume": 1672846}, "trend_line": 73.482, "activity_lines": {"activity_5": 82.259333, "activity_10": 77.998909, "activity_20": 74.934524, "activity_30": 74.214774}, "trend_signal": 1, "fair_value": 66.588622, "relative_strength": 5.130285, "rate_of_change": 0.6694679910013047, "market_dynamics": 0.991371, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.71, "high": 88.56, "low": 83.33, "close": 86.86, "volume": 876272}, "trend_line": 73.948, "activity_lines": {"activity_5": 84.574, "activity_10": 80.182364, "activity_20": 76.190238, "activity_30": 75.077871}, "trend_signal": 1, "fair_value": 66.767981, "relative_strength": 4.592004, "rate_of_change": 0.6341689121145233, "market_dynamics": 1.282014, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.02, "high": 88.34, "low": 86.65, "close": 86.7, "volume": 413347}, "trend_line": 74.37, "activity_lines": {"activity_5": 85.983333, "activity_10": 82.014909, "activity_20": 77.367333, "activity_30": 75.900581}, "trend_signal": 1, "fair_value": 66.954776, "relative_strength": 4.161059, "rate_of_change": 0.5706712825228691, "market_dynamics": 1.332718, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.91, "high": 86.36, "low": 80.0201, "close": 81.73, "volume": 882093}, "trend_line": 74.664, "activity_lines": {"activity_5": 84.998, "activity_10": 82.616727, "activity_20": 78.005952, "activity_30": 76.375419}, "trend_signal": 1, "fair_value": 67.079712, "relative_strength": 1.588764, "rate_of_change": 0.3953206938281524, "market_dynamics": 1.124629, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.01, "high": 83.68, "low": 81.12, "close": 82.29, "volume": 1143302}, "trend_line": 74.992667, "activity_lines": {"activity_5": 83.915333, "activity_10": 83.021636, "activity_20": 78.650429, "activity_30": 76.867419}, "trend_signal": 1, "fair_value": 67.198814, "relative_strength": -0.733431, "rate_of_change": 0.4401947390978193, "market_dynamics": 0.913889, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.57, "high": 82.15, "low": 79.8, "close": 81.81, "volume": 722842}, "trend_line": 75.409667, "activity_lines": {"activity_5": 82.910667, "activity_10": 83.172727, "activity_20": 79.203048, "activity_30": 77.307247}, "trend_signal": 1, "fair_value": 67.299904, "relative_strength": -3.824305, "rate_of_change": 0.5560543672890065, "market_dynamics": 0.716808, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.56, "high": 85.38, "low": 82.14, "close": 83.55, "volume": 778055}, "trend_line": 75.822, "activity_lines": {"activity_5": 82.801333, "activity_10": 83.473273, "activity_20": 79.894333, "activity_30": 77.83243}, "trend_signal": 1, "fair_value": 67.409263, "relative_strength": -2.268874, "rate_of_change": 0.5467906389243223, "market_dynamics": 0.631789, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.51, "high": 84.21, "low": 79.68, "close": 80.34, "volume": 629609}, "trend_line": 76.067, "activity_lines": {"activity_5": 81.842667, "activity_10": 83.018, "activity_20": 80.228429, "activity_30": 78.123914}, "trend_signal": 1, "fair_value": 67.471571, "relative_strength": -6.992072, "rate_of_change": 0.32312521431773145, "market_dynamics": 0.503164, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.73, "high": 82.15, "low": 78.94, "close": 82.05, "volume": 624439}, "trend_line": 76.25, "activity_lines": {"activity_5": 81.878, "activity_10": 82.788, "activity_20": 80.689619, "activity_30": 78.509914}, "trend_signal": 1, "fair_value": 67.506891, "relative_strength": -6.602756, "rate_of_change": 0.24057738572575094, "market_dynamics": 0.293572, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.33, "high": 82.95, "low": 68.745, "close": 69.14, "volume": 2511357}, "trend_line": 76.072, "activity_lines": {"activity_5": 77.588667, "activity_10": 80.127455, "activity_20": 79.874, "activity_30": 78.051204}, "trend_signal": 1, "fair_value": 67.485417, "relative_strength": -19.842402, "rate_of_change": -0.23344262295081608, "market_dynamics": 0.026073, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.75, "high": 69.985, "low": 67.0, "close": 68.61, "volume": 1107683}, "trend_line": 75.886, "activity_lines": {"activity_5": 73.999333, "activity_10": 77.674545, "activity_20": 79.013524, "activity_30": 77.569785}, "trend_signal": 0, "fair_value": 67.484071, "relative_strength": -21.284855, "rate_of_change": -0.24450520559470904, "market_dynamics": -0.378776, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.34, "high": 70.76, "low": 66.475, "close": 70.365, "volume": 3008192}, "trend_line": 75.779833, "activity_lines": {"activity_5": 71.875, "activity_10": 75.866727, "activity_20": 78.326429, "activity_30": 77.213591}, "trend_signal": 0, "fair_value": 67.491026, "relative_strength": -20.624259, "rate_of_change": -0.13990327596658045, "market_dynamics": -0.580532, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.55, "high": 74.65, "low": 70.81, "close": 73.13, "volume": 1892469}, "trend_line": 75.7835, "activity_lines": {"activity_5": 71.551333, "activity_10": 74.861545, "activity_20": 77.896929, "activity_30": 77.042634}, "trend_signal": 0, "fair_value": 67.486603, "relative_strength": -16.054947, "rate_of_change": 0.0048390183177194285, "market_dynamics": -0.726435, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.0, "high": 75.0, "low": 70.725, "close": 70.94, "volume": 1472093}, "trend_line": 75.756167, "activity_lines": {"activity_5": 70.978333, "activity_10": 73.704909, "activity_20": 77.23781, "activity_30": 76.730151}, "trend_signal": 0, "fair_value": 67.487051, "relative_strength": -17.41221, "rate_of_change": -0.036067217798067805, "market_dynamics": -0.80344, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.76, "high": 72.75, "low": 70.3, "close": 71.6, "volume": 1062105}, "trend_line": 75.722833, "activity_lines": {"activity_5": 71.366, "activity_10": 72.864455, "activity_20": 76.61469, "activity_30": 76.462011}, "trend_signal": 0, "fair_value": 67.476474, "relative_strength": -18.865304, "rate_of_change": -0.04400169823799378, "market_dynamics": -0.771535, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.67, "high": 74.38, "low": 70.26, "close": 74.14, "volume": 750106}, "trend_line": 75.6565, "activity_lines": {"activity_5": 72.436333, "activity_10": 72.680182, "activity_20": 76.240762, "activity_30": 76.359892}, "trend_signal": 0, "fair_value": 67.495128, "relative_strength": -15.122544, "rate_of_change": -0.08759973362327873, "market_dynamics": -0.837314, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.0, "high": 76.01, "low": 70.16, "close": 72.01, "volume": 1204627}, "trend_line": 75.632167, "activity_lines": {"activity_5": 72.428, "activity_10": 72.248091, "activity_20": 75.656786, "activity_30": 76.124634}, "trend_signal": 0, "fair_value": 67.495385, "relative_strength": -16.478862, "rate_of_change": -0.032162471169031884, "market_dynamics": -0.87893, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.2, "high": 80.0, "low": 71.93, "close": 76.72, "volume": 1941451}, "trend_line": 75.761833, "activity_lines": {"activity_5": 73.88, "activity_10": 72.882182, "activity_20": 75.531238, "activity_30": 76.194817}, "trend_signal": 0, "fair_value": 67.527244, "relative_strength": -10.217418, "rate_of_change": 0.17144292586512863, "market_dynamics": -0.662864, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.04, "high": 79.645, "low": 75.68, "close": 76.48, "volume": 1841368}, "trend_line": 75.907167, "activity_lines": {"activity_5": 75.012667, "activity_10": 73.538455, "activity_20": 75.377643, "activity_30": 76.241151}, "trend_signal": 0, "fair_value": 67.563397, "relative_strength": -5.13846, "rate_of_change": 0.19183009999244002, "market_dynamics": -0.438118, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.69, "high": 79.4, "low": 75.57, "close": 77.95, "volume": 783650}, "trend_line": 76.1615, "activity_lines": {"activity_5": 76.266, "activity_10": 74.563273, "activity_20": 75.368762, "activity_30": 76.372946}, "trend_signal": 0, "fair_value": 67.607179, "relative_strength": -6.654306, "rate_of_change": 0.33505795309157377, "market_dynamics": -0.279678, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.0, "high": 79.17, "low": 75.0, "close": 78.03, "volume": 1307560}, "trend_line": 76.431833, "activity_lines": {"activity_5": 77.122667, "activity_10": 75.442455, "activity_20": 75.405167, "activity_30": 76.493495}, "trend_signal": 0, "fair_value": 67.677692, "relative_strength": -7.159903, "rate_of_change": 0.35494705330120035, "market_dynamics": -0.07807, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.41, "high": 79.37, "low": 76.79, "close": 77.65, "volume": 950391}, "trend_line": 76.714833, "activity_lines": {"activity_5": 77.593333, "activity_10": 76.081273, "activity_20": 75.445905, "activity_30": 76.572086}, "trend_signal": 0, "fair_value": 67.73109, "relative_strength": -8.602062, "rate_of_change": 0.3702645728776402, "market_dynamics": -0.04228, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.68, "high": 79.43, "low": 77.14, "close": 79.3, "volume": 1207692}, "trend_line": 77.067833, "activity_lines": {"activity_5": 78.238, "activity_10": 76.887636, "activity_20": 75.687643, "activity_30": 76.738871}, "trend_signal": 0, "fair_value": 67.788077, "relative_strength": -8.301734, "rate_of_change": 0.46014569307606323, "market_dynamics": 0.056783, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.01, "high": 80.0, "low": 78.29, "close": 79.32, "volume": 987173}, "trend_line": 77.535167, "activity_lines": {"activity_5": 78.717333, "activity_10": 77.585455, "activity_20": 75.966524, "activity_30": 76.884172}, "trend_signal": 0, "fair_value": 67.843397, "relative_strength": -9.177394, "rate_of_change": 0.6063930719318502, "market_dynamics": 0.262983, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.07, "high": 79.07, "low": 75.94, "close": 77.94, "volume": 1094609}, "trend_line": 77.6955, "activity_lines": {"activity_5": 78.547333, "activity_10": 77.88, "activity_20": 76.125452, "activity_30": 76.91029}, "trend_signal": 0, "fair_value": 67.872949, "relative_strength": -8.982228, "rate_of_change": 0.20678745684522, "market_dynamics": 0.377477, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.2, "high": 79.74, "low": 76.36, "close": 78.12, "volume": 987667}, "trend_line": 77.8785, "activity_lines": {"activity_5": 78.438, "activity_10": 78.092, "activity_20": 76.322238, "activity_30": 76.937677}, "trend_signal": 0, "fair_value": 67.883333, "relative_strength": -10.84028, "rate_of_change": 0.23553487653726013, "market_dynamics": 0.451664, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.39, "high": 78.89, "low": 74.71, "close": 76.2, "volume": 1167683}, "trend_line": 77.949167, "activity_lines": {"activity_5": 77.682667, "activity_10": 77.882545, "activity_20": 76.353738, "activity_30": 76.829387}, "trend_signal": 0, "fair_value": 67.885513, "relative_strength": -15.641598, "rate_of_change": 0.09074006304692599, "market_dynamics": 0.422431, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.94, "high": 77.43, "low": 75.205, "close": 75.71, "volume": 1392408}, "trend_line": 77.951833, "activity_lines": {"activity_5": 76.860667, "activity_10": 77.507818, "activity_20": 76.373571, "activity_30": 76.684925}, "trend_signal": 0, "fair_value": 67.864295, "relative_strength": -16.061504, "rate_of_change": 0.003420177665260658, "market_dynamics": 0.356649, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.5, "high": 77.2, "low": 74.65, "close": 76.17, "volume": 1426267}, "trend_line": 77.9085, "activity_lines": {"activity_5": 76.431333, "activity_10": 77.235091, "activity_20": 76.459262, "activity_30": 76.569968}, "trend_signal": 0, "fair_value": 67.859103, "relative_strength": -15.195045, "rate_of_change": -0.055589456119639745, "market_dynamics": 0.306802, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.15, "high": 76.51, "low": 74.9469, "close": 75.4, "volume": 452001}, "trend_line": 77.559833, "activity_lines": {"activity_5": 75.955333, "activity_10": 76.828, "activity_20": 76.499619, "activity_30": 76.408129}, "trend_signal": 0, "fair_value": 67.859423, "relative_strength": -18.530086, "rate_of_change": -0.44753396612693874, "market_dynamics": 0.104343, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.85, "high": 78.12, "low": 74.24, "close": 77.39, "volume": 638026}, "trend_line": 77.254833, "activity_lines": {"activity_5": 76.312, "activity_10": 76.829091, "activity_20": 76.69969, "activity_30": 76.397172}, "trend_signal": 0, "fair_value": 67.901795, "relative_strength": -15.745511, "rate_of_change": -0.39324478689889986, "market_dynamics": 0.042325, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.99, "high": 78.2, "low": 76.41, "close": 77.35, "volume": 1003296}, "trend_line": 76.937833, "activity_lines": {"activity_5": 76.704, "activity_10": 76.834545, "activity_20": 76.854143, "activity_30": 76.403312}, "trend_signal": 0, "fair_value": 67.938077, "relative_strength": -11.983178, "rate_of_change": -0.4103303155156742, "market_dynamics": -0.085404, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.78, "high": 80.3, "low": 77.61, "close": 79.98, "volume": 1038623}, "trend_line": 76.713833, "activity_lines": {"activity_5": 77.896, "activity_10": 77.323636, "activity_20": 77.22581, "activity_30": 76.599581}, "trend_signal": 0, "fair_value": 67.993526, "relative_strength": -6.363812, "rate_of_change": -0.29114415010883365, "market_dynamics": -0.046954, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.98, "high": 81.0, "low": 75.38, "close": 76.32, "volume": 1259275}, "trend_line": 76.5335, "activity_lines": {"activity_5": 77.583333, "activity_10": 77.134909, "activity_20": 77.216286, "activity_30": 76.574172}, "trend_signal": 1, "fair_value": 68.017051, "relative_strength": -7.538015, "rate_of_change": -0.23507233695387156, "market_dynamics": -0.004086, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.0, "high": 78.17, "low": 73.2475, "close": 76.26, "volume": 1734585}, "trend_line": 76.3325, "activity_lines": {"activity_5": 77.240667, "activity_10": 76.989818, "activity_20": 77.175429, "activity_30": 76.556527}, "trend_signal": 1, "fair_value": 68.066538, "relative_strength": -7.647648, "rate_of_change": -0.2626300900912772, "market_dynamics": -0.026727, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.97, "high": 78.665, "low": 74.83, "close": 78.1, "volume": 549341}, "trend_line": 76.208833, "activity_lines": {"activity_5": 77.454, "activity_10": 77.209818, "activity_20": 77.287619, "activity_30": 76.670559}, "trend_signal": 1, "fair_value": 68.143782, "relative_strength": -9.968637, "rate_of_change": -0.1620109389840468, "market_dynamics": -0.081898, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.86, "high": 81.94, "low": 77.32, "close": 81.77, "volume": 768752}, "trend_line": 76.1495, "activity_lines": {"activity_5": 78.843333, "activity_10": 78.097455, "activity_20": 77.730476, "activity_30": 77.029344}, "trend_signal": 1, "fair_value": 68.220449, "relative_strength": -6.413751, "rate_of_change": -0.0778558044577263, "market_dynamics": -0.080462, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.98, "high": 84.51, "low": 81.66, "close": 83.6, "volume": 1155967}, "trend_line": 76.258167, "activity_lines": {"activity_5": 80.548, "activity_10": 79.216545, "activity_20": 78.301143, "activity_30": 77.510022}, "trend_signal": 1, "fair_value": 68.29891, "relative_strength": -3.2892, "rate_of_change": 0.14270218451860742, "market_dynamics": 0.275693, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.12, "high": 83.24, "low": 80.7, "close": 81.47, "volume": 573256}, "trend_line": 76.238833, "activity_lines": {"activity_5": 81.301333, "activity_10": 79.804909, "activity_20": 78.63619, "activity_30": 77.846269}, "trend_signal": 1, "fair_value": 68.390962, "relative_strength": 0.199235, "rate_of_change": -0.025353350022169596, "market_dynamics": 0.473637, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.22, "high": 84.8, "low": 80.41, "close": 84.77, "volume": 613139}, "trend_line": 76.759833, "activity_lines": {"activity_5": 82.811333, "activity_10": 80.896909, "activity_20": 79.261762, "activity_30": 78.396667}, "trend_signal": 1, "fair_value": 68.488333, "relative_strength": -1.384036, "rate_of_change": 0.6833787710260475, "market_dynamics": 0.866151, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.15, "high": 86.15, "low": 83.56, "close": 84.74, "volume": 1292108}, "trend_line": 77.2975, "activity_lines": {"activity_5": 83.744, "activity_10": 81.813091, "activity_20": 79.852, "activity_30": 78.911516}, "trend_signal": 1, "fair_value": 68.566987, "relative_strength": -2.590574, "rate_of_change": 0.7004535822791577, "market_dynamics": 1.154496, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.05, "high": 85.58, "low": 83.08, "close": 84.1, "volume": 685999}, "trend_line": 77.755333, "activity_lines": {"activity_5": 84.020667, "activity_10": 82.479273, "activity_20": 80.349333, "activity_30": 79.350387}, "trend_signal": 1, "fair_value": 68.639936, "relative_strength": -4.062529, "rate_of_change": 0.5922998803324735, "market_dynamics": 1.141389, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.42, "high": 84.825, "low": 81.91, "close": 82.41, "volume": 700172}, "trend_line": 78.064667, "activity_lines": {"activity_5": 83.578667, "activity_10": 82.715455, "activity_20": 80.655, "activity_30": 79.650688}, "trend_signal": 1, "fair_value": 68.697244, "relative_strength": -5.859888, "rate_of_change": 0.39782994691824797, "market_dynamics": 1.148849, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.93, "high": 83.55, "low": 80.6, "close": 83.52, "volume": 620503}, "trend_line": 78.484, "activity_lines": {"activity_5": 83.586, "activity_10": 83.109273, "activity_20": 81.051571, "activity_30": 80.002645}, "trend_signal": 1, "fair_value": 68.751731, "relative_strength": -5.544117, "rate_of_change": 0.5371610692965547, "market_dynamics": 1.032779, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.55, "high": 87.0, "low": 82.65, "close": 85.89, "volume": 555528}, "trend_line": 78.960333, "activity_lines": {"activity_5": 84.246667, "activity_10": 83.803091, "activity_20": 81.653857, "activity_30": 80.480452}, "trend_signal": 1, "fair_value": 68.830513, "relative_strength": -2.858858, "rate_of_change": 0.6069173334692561, "market_dynamics": 0.857265, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.68, "high": 87.31, "low": 85.46, "close": 85.54, "volume": 579399}, "trend_line": 79.340333, "activity_lines": {"activity_5": 84.716, "activity_10": 84.258182, "activity_20": 82.184952, "activity_30": 80.904946}, "trend_signal": 1, "fair_value": 68.923654, "relative_strength": -3.236499, "rate_of_change": 0.48125430271424446, "market_dynamics": 0.782773, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.96, "high": 87.67, "low": 73.11, "close": 77.72, "volume": 1509025}, "trend_line": 79.530667, "activity_lines": {"activity_5": 82.525333, "activity_10": 83.156182, "activity_20": 81.935952, "activity_30": 80.800409}, "trend_signal": 1, "fair_value": 68.882628, "relative_strength": -10.264992, "rate_of_change": 0.23989564046825074, "market_dynamics": 0.557252, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.42, "high": 85.16, "low": 76.05, "close": 83.98, "volume": 1440505}, "trend_line": 79.772667, "activity_lines": {"activity_5": 82.846667, "activity_10": 83.266, "activity_20": 82.275905, "activity_30": 81.087462}, "trend_signal": 1, "fair_value": 68.887179, "relative_strength": -7.775905, "rate_of_change": 0.3042851382096474, "market_dynamics": 0.531137, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.34, "high": 87.12, "low": 79.26, "close": 81.0, "volume": 1377728}, "trend_line": 79.923333, "activity_lines": {"activity_5": 82.07, "activity_10": 82.827091, "activity_20": 82.292667, "activity_30": 81.166645}, "trend_signal": 1, "fair_value": 68.874936, "relative_strength": -7.599195, "rate_of_change": 0.18886920253023642, "market_dynamics": 0.28818, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.76, "high": 87.11, "low": 80.145, "close": 86.98, "volume": 1243770}, "trend_line": 80.224333, "activity_lines": {"activity_5": 83.454667, "activity_10": 83.484, "activity_20": 82.855952, "activity_30": 81.621914}, "trend_signal": 1, "fair_value": 68.935641, "relative_strength": -2.335915, "rate_of_change": 0.3766109203679005, "market_dynamics": 0.216654, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.37, "high": 88.95, "low": 83.52, "close": 83.94, "volume": 809838}, "trend_line": 80.421333, "activity_lines": {"activity_5": 83.753333, "activity_10": 83.548, "activity_20": 83.074571, "activity_30": 81.861634}, "trend_signal": 1, "fair_value": 69.015256, "relative_strength": -6.117117, "rate_of_change": 0.24556140591409184, "market_dynamics": 0.167556, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.57, "high": 84.57, "low": 79.81, "close": 79.93, "volume": 1097372}, "trend_line": 80.497333, "activity_lines": {"activity_5": 82.822, "activity_10": 82.897455, "activity_20": 82.880095, "activity_30": 81.829935}, "trend_signal": 1, "fair_value": 69.024744, "relative_strength": -12.78853, "rate_of_change": 0.09450228834181772, "market_dynamics": -0.181851, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.14, "high": 81.97, "low": 77.1175, "close": 78.46, "volume": 787243}, "trend_line": 80.469333, "activity_lines": {"activity_5": 81.253333, "activity_10": 82.055455, "activity_20": 82.533333, "activity_30": 81.698495}, "trend_signal": 1, "fair_value": 69.022821, "relative_strength": -14.411813, "rate_of_change": -0.034783761096770234, "market_dynamics": -0.444945, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.57, "high": 80.5, "low": 75.0425, "close": 76.31, "volume": 1774686}, "trend_line": 80.369, "activity_lines": {"activity_5": 79.336, "activity_10": 80.894364, "activity_20": 81.989048, "activity_30": 81.430151}, "trend_signal": 0, "fair_value": 68.988654, "relative_strength": -14.216236, "rate_of_change": -0.12468476655573399, "market_dynamics": -0.78925, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.9, "high": 76.575, "low": 74.58, "close": 74.93, "volume": 381675}, "trend_line": 80.268667, "activity_lines": {"activity_5": 77.271333, "activity_10": 79.613455, "activity_20": 81.313381, "activity_30": 81.079247}, "trend_signal": 0, "fair_value": 68.962692, "relative_strength": -15.874218, "rate_of_change": -0.12484042354640001, "market_dynamics": -1.062403, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.57, "high": 74.9, "low": 73.02, "close": 74.41, "volume": 510401}, "trend_line": 80.145, "activity_lines": {"activity_5": 75.836667, "activity_10": 78.437273, "activity_20": 80.594524, "activity_30": 80.701269}, "trend_signal": 0, "fair_value": 68.994872, "relative_strength": -15.20716, "rate_of_change": -0.1540663432220664, "market_dynamics": -1.233551, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.44, "high": 75.47, "low": 73.735, "close": 74.61, "volume": 622271}, "trend_line": 80.092, "activity_lines": {"activity_5": 75.104, "activity_10": 77.499818, "activity_20": 79.912286, "activity_30": 80.344172}, "trend_signal": 0, "fair_value": 69.011474, "relative_strength": -12.523076, "rate_of_change": -0.06613013912283645, "market_dynamics": -1.282773, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.87, "high": 78.37, "low": 73.7775, "close": 78.07, "volume": 660185}, "trend_line": 80.170667, "activity_lines": {"activity_5": 75.879333, "activity_10": 77.248, "activity_20": 79.593667, "activity_30": 80.21372}, "trend_signal": 0, "fair_value": 69.074423, "relative_strength": -10.550962, "rate_of_change": 0.0982207960844976, "market_dynamics": -1.30012, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.33, "high": 79.255, "low": 75.74, "close": 76.26, "volume": 738687}, "trend_line": 80.173667, "activity_lines": {"activity_5": 76.077333, "activity_10": 76.774545, "activity_20": 79.129, "activity_30": 79.961419}, "trend_signal": 0, "fair_value": 69.129103, "relative_strength": -13.385544, "rate_of_change": 0.003742017014776881, "market_dynamics": -1.206383, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.0, "high": 78.99, "low": 76.0, "close": 77.15, "volume": 808998}, "trend_line": 80.232, "activity_lines": {"activity_5": 76.575333, "activity_10": 76.549091, "activity_20": 78.773905, "activity_30": 79.766344}, "trend_signal": 0, "fair_value": 69.210705, "relative_strength": -10.723298, "rate_of_change": 0.07275830354623125, "market_dynamics": -1.06732, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.97, "high": 80.0, "low": 75.09, "close": 78.06, "volume": 951577}, "trend_line": 80.254333, "activity_lines": {"activity_5": 77.228667, "activity_10": 76.667818, "activity_20": 78.541762, "activity_30": 79.626215}, "trend_signal": 0, "fair_value": 69.285897, "relative_strength": -9.362217, "rate_of_change": 0.027835526971785905, "market_dynamics": -0.811487, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.18, "high": 81.3899, "low": 77.5, "close": 79.88, "volume": 700471}, "trend_line": 80.338667, "activity_lines": {"activity_5": 78.245333, "activity_10": 77.224364, "activity_20": 78.514762, "activity_30": 79.602065}, "trend_signal": 0, "fair_value": 69.398269, "relative_strength": -9.735849, "rate_of_change": 0.105083422723105, "market_dynamics": -0.674637, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.61, "high": 75.835, "low": 66.07, "close": 68.24, "volume": 1441816}, "trend_line": 79.947333, "activity_lines": {"activity_5": 75.030667, "activity_10": 75.665455, "activity_20": 77.399286, "activity_30": 78.821505}, "trend_signal": 0, "fair_value": 69.438141, "relative_strength": -20.85793, "rate_of_change": -0.48710541836597876, "market_dynamics": -0.641427, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.34, "high": 69.18, "low": 64.94, "close": 66.1, "volume": 1779536}, "trend_line": 79.606667, "activity_lines": {"activity_5": 71.758, "activity_10": 73.903273, "activity_20": 76.147476, "activity_30": 77.928129}, "trend_signal": 0, "fair_value": 69.481026, "relative_strength": -20.369199, "rate_of_change": -0.42611302618437413, "market_dynamics": -0.686964, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.07, "high": 66.755, "low": 63.69, "close": 65.73, "volume": 1866591}, "trend_line": 79.255667, "activity_lines": {"activity_5": 69.039333, "activity_10": 72.259455, "activity_20": 74.943381, "activity_30": 77.03286}, "trend_signal": 0, "fair_value": 69.520705, "relative_strength": -17.849597, "rate_of_change": -0.4409178442303069, "market_dynamics": -0.888645, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.04, "high": 69.5216, "low": 62.99, "close": 63.45, "volume": 2470221}, "trend_line": 78.767333, "activity_lines": {"activity_5": 66.322, "activity_10": 70.368364, "activity_20": 73.618143, "activity_30": 76.01314}, "trend_signal": 0, "fair_value": 69.534872, "relative_strength": -18.383359, "rate_of_change": -0.6161502621635988, "market_dynamics": -1.069248, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.4, "high": 65.13, "low": 62.76, "close": 63.13, "volume": 3044086}, "trend_line": 78.146, "activity_lines": {"activity_5": 64.472, "activity_10": 68.618364, "activity_20": 72.367619, "activity_30": 75.00428}, "trend_signal": 0, "fair_value": 69.5625, "relative_strength": -18.706343, "rate_of_change": -0.7888206650338064, "market_dynamics": -1.096219, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.99, "high": 63.99, "low": 61.23, "close": 62.11, "volume": 1760077}, "trend_line": 77.429667, "activity_lines": {"activity_5": 63.398667, "activity_10": 66.891636, "activity_20": 71.089429, "activity_30": 73.969699}, "trend_signal": 0, "fair_value": 69.573333, "relative_strength": -17.762078, "rate_of_change": -0.9166598418345224, "market_dynamics": -1.120834, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.9, "high": 64.155, "low": 61.165, "close": 62.2, "volume": 1786610}, "trend_line": 76.787333, "activity_lines": {"activity_5": 62.764, "activity_10": 65.471455, "activity_20": 69.923952, "activity_30": 72.98714}, "trend_signal": 0, "fair_value": 69.604615, "relative_strength": -8.437878, "rate_of_change": -0.8295709188572271, "market_dynamics": -1.133001, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.78, "high": 62.91, "low": 58.05, "close": 61.13, "volume": 1863817}, "trend_line": 75.999333, "activity_lines": {"activity_5": 62.032667, "activity_10": 64.112364, "activity_20": 68.746095, "activity_30": 71.976989}, "trend_signal": 0, "fair_value": 69.631667, "relative_strength": -15.878044, "rate_of_change": -1.0262109246586426, "market_dynamics": -1.1438, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.04, "high": 62.58, "low": 60.36, "close": 62.02, "volume": 1236047}, "trend_line": 75.242, "activity_lines": {"activity_5": 61.904667, "activity_10": 63.206364, "activity_20": 67.776095, "activity_30": 71.075097}, "trend_signal": 0, "fair_value": 69.680192, "relative_strength": -12.189048, "rate_of_change": -0.996499535068273, "market_dynamics": -1.185327, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.53, "high": 63.81, "low": 60.125, "close": 63.77, "volume": 1176398}, "trend_line": 74.564333, "activity_lines": {"activity_5": 62.455333, "activity_10": 62.910182, "activity_20": 67.077143, "activity_30": 70.334968}, "trend_signal": 0, "fair_value": 69.717115, "relative_strength": -14.663861, "rate_of_change": -0.9006499029797181, "market_dynamics": -1.201932, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.54, "high": 65.54, "low": 60.25, "close": 61.4, "volume": 2166250}, "trend_line": 73.864, "activity_lines": {"activity_5": 62.173333, "activity_10": 62.476, "activity_20": 66.229429, "activity_30": 69.485656}, "trend_signal": 0, "fair_value": 69.768654, "relative_strength": -20.038538, "rate_of_change": -0.9392332390340036, "market_dynamics": -1.167209, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.23, "high": 64.6567, "low": 61.23, "close": 63.38, "volume": 1566767}, "trend_line": 73.192667, "activity_lines": {"activity_5": 62.598667, "activity_10": 62.526182, "activity_20": 65.651524, "activity_30": 68.809269}, "trend_signal": 0, "fair_value": 69.826667, "relative_strength": -16.837652, "rate_of_change": -0.908877125528003, "market_dynamics": -1.076076, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.66, "high": 65.22, "low": 62.705, "close": 64.465, "volume": 1155151}, "trend_line": 72.4785, "activity_lines": {"activity_5": 63.307, "activity_10": 62.823091, "activity_20": 65.238524, "activity_30": 68.246194}, "trend_signal": 0, "fair_value": 69.836699, "relative_strength": -20.334201, "rate_of_change": -0.9757357250009804, "market_dynamics": -0.876143, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.7, "high": 64.355, "low": 60.65, "close": 61.115, "volume": 901619}, "trend_line": 71.664333, "activity_lines": {"activity_5": 62.676333, "activity_10": 62.533909, "activity_20": 64.55631, "activity_30": 67.513065}, "trend_signal": 0, "fair_value": 69.821923, "relative_strength": -22.130825, "rate_of_change": -1.1233220886193804, "market_dynamics": -0.762907, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.78, "high": 62.45, "low": 60.75, "close": 62.23, "volume": 1110872}, "trend_line": 71.148, "activity_lines": {"activity_5": 62.477667, "activity_10": 62.489909, "activity_20": 64.043595, "activity_30": 66.904398}, "trend_signal": 0, "fair_value": 69.806218, "relative_strength": -21.689081, "rate_of_change": -0.7204881122663949, "market_dynamics": -0.48706, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.94, "high": 64.39, "low": 61.39, "close": 63.82, "volume": 1001350}, "trend_line": 70.476, "activity_lines": {"activity_5": 62.911667, "activity_10": 62.751364, "activity_20": 63.741262, "activity_30": 66.431624}, "trend_signal": 0, "fair_value": 69.830705, "relative_strength": -20.835892, "rate_of_change": -0.9445100354191223, "market_dynamics": -0.196287, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.9, "high": 63.96, "low": 60.205, "close": 60.6, "volume": 1129511}, "trend_line": 69.796, "activity_lines": {"activity_5": 62.111, "activity_10": 62.396273, "activity_20": 63.200119, "activity_30": 65.794462}, "trend_signal": 0, "fair_value": 69.866154, "relative_strength": -23.975521, "rate_of_change": -0.9648674726147805, "market_dynamics": -0.049334, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.97, "high": 62.5, "low": 59.85, "close": 61.5, "volume": 1972691}, "trend_line": 68.946667, "activity_lines": {"activity_5": 61.795667, "activity_10": 62.233909, "activity_20": 62.819262, "activity_30": 65.259237}, "trend_signal": 0, "fair_value": 69.876538, "relative_strength": -22.414193, "rate_of_change": -1.2168791907845742, "market_dynamics": 0.311085, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.59, "high": 66.6599, "low": 61.59, "close": 64.07, "volume": 1870201}, "trend_line": 68.284333, "activity_lines": {"activity_5": 62.534667, "activity_10": 62.532091, "activity_20": 62.75769, "activity_30": 64.944613}, "trend_signal": 0, "fair_value": 69.918782, "relative_strength": -21.965412, "rate_of_change": -0.9606468721686013, "market_dynamics": 0.51686, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.38, "high": 66.705, "low": 63.4, "close": 65.75, "volume": 948841}, "trend_line": 67.811667, "activity_lines": {"activity_5": 63.636667, "activity_10": 63.098455, "activity_20": 62.922738, "activity_30": 64.781108}, "trend_signal": 0, "fair_value": 69.963205, "relative_strength": -20.737606, "rate_of_change": -0.6922027048283591, "market_dynamics": 0.581587, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.32, "high": 66.98, "low": 62.7101, "close": 63.63, "volume": 962569}, "trend_line": 67.317333, "activity_lines": {"activity_5": 63.797333, "activity_10": 63.243364, "activity_20": 62.953167, "activity_30": 64.511323}, "trend_signal": 0, "fair_value": 70.012564, "relative_strength": -22.589896, "rate_of_change": -0.7289807519405104, "market_dynamics": 0.668707, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.41, "high": 64.94, "low": 62.21, "close": 64.08, "volume": 1202996}, "trend_line": 66.909667, "activity_lines": {"activity_5": 64.120667, "activity_10": 63.429545, "activity_20": 63.048405, "activity_30": 64.302462}, "trend_signal": 0, "fair_value": 70.05391, "relative_strength": -22.525849, "rate_of_change": -0.6055884596616536, "market_dynamics": 0.690823, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.0, "high": 66.01, "low": 63.98, "close": 65.4, "volume": 939628}, "trend_line": 66.592, "activity_lines": {"activity_5": 64.652, "activity_10": 63.843, "activity_20": 63.278976, "activity_30": 64.205065}, "trend_signal": 0, "fair_value": 70.080064, "relative_strength": -21.043212, "rate_of_change": -0.4747699611178758, "market_dynamics": 0.645391, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.34, "high": 74.88, "low": 63.72, "close": 65.28, "volume": 2649874}, "trend_line": 66.287667, "activity_lines": {"activity_5": 64.883333, "activity_10": 64.217636, "activity_20": 63.49969, "activity_30": 64.120419}, "trend_signal": 0, "fair_value": 70.139359, "relative_strength": -18.843543, "rate_of_change": -0.45701135271504045, "market_dynamics": 0.803027, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.47, "high": 66.0, "low": 62.78, "close": 64.09, "volume": 2455368}, "trend_line": 65.937, "activity_lines": {"activity_5": 64.637333, "activity_10": 64.300182, "activity_20": 63.598357, "activity_30": 63.978634}, "trend_signal": 0, "fair_value": 70.181795, "relative_strength": -22.587593, "rate_of_change": -0.5290079073080086, "market_dynamics": 0.985014, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.92, "high": 64.31, "low": 59.86, "close": 63.28, "volume": 1635017}, "trend_line": 65.444, "activity_lines": {"activity_5": 64.232, "activity_10": 64.201636, "activity_20": 63.61531, "activity_30": 63.807215}, "trend_signal": 0, "fair_value": 70.225962, "relative_strength": -23.365446, "rate_of_change": -0.7476833947555925, "market_dynamics": 0.961495, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.35, "high": 66.92, "low": 62.53, "close": 66.46, "volume": 1419640}, "trend_line": 65.117333, "activity_lines": {"activity_5": 64.91, "activity_10": 64.691091, "activity_20": 63.929548, "activity_30": 63.872763}, "trend_signal": 0, "fair_value": 70.302756, "relative_strength": -18.152203, "rate_of_change": -0.4991550027504439, "market_dynamics": 1.078869, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.36, "high": 67.465, "low": 64.89, "close": 66.71, "volume": 1195661}, "trend_line": 64.769333, "activity_lines": {"activity_5": 65.512667, "activity_10": 65.119455, "activity_20": 64.24731, "activity_30": 63.975516}, "trend_signal": 0, "fair_value": 70.401987, "relative_strength": -16.948157, "rate_of_change": -0.5344199216512736, "market_dynamics": 1.11476, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.94, "high": 67.79, "low": 64.9, "close": 66.6, "volume": 956214}, "trend_line": 64.387333, "activity_lines": {"activity_5": 65.991333, "activity_10": 65.433091, "activity_20": 64.528024, "activity_30": 64.093624}, "trend_signal": 0, "fair_value": 70.502885, "relative_strength": -17.141943, "rate_of_change": -0.5897852923697778, "market_dynamics": 1.125903, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.79, "high": 70.34, "low": 66.03, "close": 69.6, "volume": 1584989}, "trend_line": 64.044667, "activity_lines": {"activity_5": 67.382, "activity_10": 66.246182, "activity_20": 65.072643, "activity_30": 64.429925}, "trend_signal": 1, "fair_value": 70.650385, "relative_strength": -14.256916, "rate_of_change": -0.5321947408506487, "market_dynamics": 1.383002, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.88, "high": 70.13, "low": 65.96, "close": 66.51, "volume": 2631345}, "trend_line": 63.987, "activity_lines": {"activity_5": 67.375333, "activity_10": 66.427455, "activity_20": 65.295214, "activity_30": 64.588978}, "trend_signal": 1, "fair_value": 70.784615, "relative_strength": -19.059813, "rate_of_change": -0.09004184532648461, "market_dynamics": 1.474041, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.25, "high": 67.24, "low": 63.37, "close": 64.17, "volume": 1777128}, "trend_line": 63.922667, "activity_lines": {"activity_5": 66.373333, "activity_10": 66.130909, "activity_20": 65.270595, "activity_30": 64.600785}, "trend_signal": 1, "fair_value": 70.913526, "relative_strength": -20.822558, "rate_of_change": -0.1005407348367713, "market_dynamics": 1.29041, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.37, "high": 64.895, "low": 62.37, "close": 63.04, "volume": 1444880}, "trend_line": 63.833, "activity_lines": {"activity_5": 65.147333, "activity_10": 65.627273, "activity_20": 65.134595, "activity_30": 64.543839}, "trend_signal": 1, "fair_value": 70.985256, "relative_strength": -22.428113, "rate_of_change": -0.14027418474263378, "market_dynamics": 1.002593, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.34, "high": 64.4699, "low": 61.31, "close": 63.39, "volume": 1295932}, "trend_line": 63.831, "activity_lines": {"activity_5": 64.282667, "activity_10": 65.230182, "activity_20": 65.038714, "activity_30": 64.515258}, "trend_signal": 1, "fair_value": 71.053654, "relative_strength": -19.467051, "rate_of_change": -0.003133175630152647, "market_dynamics": 0.542547, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.5, "high": 65.03, "low": 62.04, "close": 63.04, "volume": 1126454}, "trend_line": 63.828, "activity_lines": {"activity_5": 63.515333, "activity_10": 64.803818, "activity_20": 64.898667, "activity_30": 64.464226}, "trend_signal": 0, "fair_value": 71.124936, "relative_strength": -21.026323, "rate_of_change": -0.0046999107016968454, "market_dynamics": 0.047202, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.24, "high": 66.11, "low": 63.17, "close": 65.18, "volume": 854691}, "trend_line": 63.930333, "activity_lines": {"activity_5": 63.898667, "activity_10": 64.785636, "activity_20": 64.958571, "activity_30": 64.551452}, "trend_signal": 0, "fair_value": 71.196795, "relative_strength": -19.289635, "rate_of_change": 0.16032618913328706, "market_dynamics": -0.160978, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.25, "high": 70.71, "low": 62.695, "close": 64.04, "volume": 1855245}, "trend_line": 63.991667, "activity_lines": {"activity_5": 63.990667, "activity_10": 64.525636, "activity_20": 64.903429, "activity_30": 64.558527}, "trend_signal": 0, "fair_value": 71.239679, "relative_strength": -21.535677, "rate_of_change": 0.09593880889061257, "market_dynamics": -0.223976, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.25, "high": 64.275, "low": 56.22, "close": 57.36, "volume": 2475313}, "trend_line": 63.866, "activity_lines": {"activity_5": 61.864667, "activity_10": 63.095091, "activity_20": 64.195714, "activity_30": 64.130677}, "trend_signal": 0, "fair_value": 71.22641, "relative_strength": -26.730546, "rate_of_change": -0.19638025682312665, "market_dynamics": -0.341312, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.72, "high": 61.45, "low": 57.425, "close": 61.28, "volume": 1867935}, "trend_line": 63.841333, "activity_lines": {"activity_5": 61.424, "activity_10": 62.547273, "activity_20": 63.881048, "activity_30": 63.963839}, "trend_signal": 0, "fair_value": 71.25141, "relative_strength": -20.859321, "rate_of_change": -0.038623054520403474, "market_dynamics": -0.351603, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.94, "high": 61.38, "low": 55.83, "close": 56.49, "volume": 1687342}, "trend_line": 63.598667, "activity_lines": {"activity_5": 59.527333, "activity_10": 61.225273, "activity_20": 63.123476, "activity_30": 63.489559}, "trend_signal": 0, "fair_value": 71.237692, "relative_strength": -23.833687, "rate_of_change": -0.3801079780085416, "market_dynamics": -0.552607, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.28, "high": 57.39, "low": 54.56, "close": 56.38, "volume": 1352834}, "trend_line": 63.431333, "activity_lines": {"activity_5": 58.030667, "activity_10": 60.121636, "activity_20": 62.399524, "activity_30": 63.023839}, "trend_signal": 0, "fair_value": 71.213526, "relative_strength": -26.728862, "rate_of_change": -0.2631092881239111, "market_dynamics": -0.828226, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.27, "high": 64.79, "low": 55.875, "close": 63.69, "volume": 1915890}, "trend_line": 63.441667, "activity_lines": {"activity_5": 59.557333, "activity_10": 60.531273, "activity_20": 62.406286, "activity_30": 63.040527}, "trend_signal": 0, "fair_value": 71.259231, "relative_strength": -17.403835, "rate_of_change": 0.016291633032527137, "market_dynamics": -0.684506, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.54, "high": 64.0, "low": 60.62, "close": 62.9, "volume": 1858496}, "trend_line": 63.3895, "activity_lines": {"activity_5": 60.844, "activity_10": 60.806, "activity_20": 62.339667, "activity_30": 63.005581}, "trend_signal": 0, "fair_value": 71.291538, "relative_strength": -16.248535, "rate_of_change": -0.08222829327609611, "market_dynamics": -0.597701, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.9, "high": 64.84, "low": 60.2, "close": 63.63, "volume": 2064336}, "trend_line": 63.473333, "activity_lines": {"activity_5": 62.004667, "activity_10": 61.216, "activity_20": 62.354476, "activity_30": 63.021097}, "trend_signal": 0, "fair_value": 71.325833, "relative_strength": -15.150307, "rate_of_change": 0.13225060932804092, "market_dynamics": -0.340384, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.25, "high": 64.345, "low": 62.5736, "close": 64.21, "volume": 789053}, "trend_line": 63.539333, "activity_lines": {"activity_5": 63.202, "activity_10": 61.727091, "activity_20": 62.432381, "activity_30": 63.068624}, "trend_signal": 0, "fair_value": 71.360128, "relative_strength": -14.869921, "rate_of_change": 0.10398067484498176, "market_dynamics": -0.02539, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.0, "high": 64.64, "low": 59.34, "close": 59.52, "volume": 1006037}, "trend_line": 63.396, "activity_lines": {"activity_5": 62.321333, "activity_10": 61.364182, "activity_20": 62.063048, "activity_30": 62.809312}, "trend_signal": 0, "fair_value": 71.346731, "relative_strength": -19.095256, "rate_of_change": -0.22558153073466855, "market_dynamics": -0.116099, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.48, "high": 62.5, "low": 58.3, "close": 62.21, "volume": 1576454}, "trend_line": 63.449667, "activity_lines": {"activity_5": 62.128, "activity_10": 61.593273, "activity_20": 61.96781, "activity_30": 62.732796}, "trend_signal": 0, "fair_value": 71.351731, "relative_strength": -16.61547, "rate_of_change": 0.08465360590573102, "market_dynamics": -0.010215, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.78, "high": 63.0, "low": 54.83, "close": 55.48, "volume": 1541755}, "trend_line": 63.249, "activity_lines": {"activity_5": 59.79, "activity_10": 60.632, "activity_20": 61.251857, "activity_30": 62.218624}, "trend_signal": 0, "fair_value": 71.316282, "relative_strength": -24.243552, "rate_of_change": -0.31626170709453166, "market_dynamics": -0.193942, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.61, "high": 57.05, "low": 53.66, "close": 56.34, "volume": 1558508}, "trend_line": 62.991333, "activity_lines": {"activity_5": 58.233333, "activity_10": 59.861273, "activity_20": 60.671286, "activity_30": 61.772882}, "trend_signal": 0, "fair_value": 71.28141, "relative_strength": -22.564482, "rate_of_change": -0.40738509699758885, "market_dynamics": -0.347632, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.18, "high": 57.59, "low": 52.21, "close": 53.7, "volume": 1509860}, "trend_line": 62.589667, "activity_lines": {"activity_5": 56.282667, "activity_10": 58.700364, "activity_20": 59.888143, "activity_30": 61.173441}, "trend_signal": 0, "fair_value": 71.223077, "relative_strength": -25.328821, "rate_of_change": -0.6376528021720048, "market_dynamics": -0.517336, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.94, "high": 55.53, "low": 45.81, "close": 47.48, "volume": 2957031}, "trend_line": 62.051333, "activity_lines": {"activity_5": 52.959333, "activity_10": 56.459273, "activity_20": 58.588333, "activity_30": 60.198624}, "trend_signal": 0, "fair_value": 71.135641, "relative_strength": -31.836747, "rate_of_change": -0.8601004379844344, "market_dynamics": -0.841277, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.02, "high": 53.25, "low": 45.71, "close": 49.08, "volume": 3982740}, "trend_line": 61.551333, "activity_lines": {"activity_5": 50.972, "activity_10": 54.670909, "activity_20": 57.531524, "activity_30": 59.361763}, "trend_signal": 0, "fair_value": 71.074551, "relative_strength": -27.813076, "rate_of_change": -0.8057844623579643, "market_dynamics": -0.843076, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.89, "high": 50.32, "low": 46.68, "close": 49.13, "volume": 2857684}, "trend_line": 61.009, "activity_lines": {"activity_5": 49.876667, "activity_10": 53.157273, "activity_20": 56.551333, "activity_30": 58.560387}, "trend_signal": 0, "fair_value": 71.023141, "relative_strength": -27.948066, "rate_of_change": -0.8811068315937192, "market_dynamics": -0.937008, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.66, "high": 49.49, "low": 45.95, "close": 48.54, "volume": 2750327}, "trend_line": 60.451, "activity_lines": {"activity_5": 49.008, "activity_10": 51.786727, "activity_20": 55.58119, "activity_30": 57.755935}, "trend_signal": 0, "fair_value": 70.971474, "relative_strength": -28.007228, "rate_of_change": -0.9146191545509675, "market_dynamics": -0.872161, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.78, "high": 50.76, "low": 47.57, "close": 48.16, "volume": 2575913}, "trend_line": 59.92, "activity_lines": {"activity_5": 48.532667, "activity_10": 50.621455, "activity_20": 54.645571, "activity_30": 56.962968}, "trend_signal": 0, "fair_value": 70.926218, "relative_strength": -26.989614, "rate_of_change": -0.8783973796959501, "market_dynamics": -0.888133, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.7, "high": 47.955, "low": 43.3, "close": 44.03, "volume": 2335258}, "trend_line": 59.278333, "activity_lines": {"activity_5": 47.05, "activity_10": 48.997091, "activity_20": 53.387476, "activity_30": 55.937806}, "trend_signal": 0, "fair_value": 70.842179, "relative_strength": -31.8725, "rate_of_change": -1.0708728304405846, "market_dynamics": -1.052027, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.35, "high": 45.42, "low": 43.155, "close": 44.14, "volume": 2713196}, "trend_line": 58.534333, "activity_lines": {"activity_5": 45.834, "activity_10": 47.674364, "activity_20": 52.240571, "activity_30": 54.96114}, "trend_signal": 0, "fair_value": 70.754423, "relative_strength": -29.636578, "rate_of_change": -1.2550960230275146, "market_dynamics": -1.114894, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0, "high": 45.3, "low": 37.434, "close": 37.7, "volume": 3481133}, "trend_line": 57.567333, "activity_lines": {"activity_5": 42.800667, "activity_10": 45.509273, "activity_20": 50.575095, "activity_30": 53.616989}, "trend_signal": 0, "fair_value": 70.551859, "relative_strength": -37.159078, "rate_of_change": -1.652021899694319, "market_dynamics": -1.173798, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.9, "high": 39.12, "low": 36.105, "close": 38.03, "volume": 2359456}, "trend_line": 56.615, "activity_lines": {"activity_5": 40.639333, "activity_10": 43.727455, "activity_20": 49.034667, "activity_30": 52.356516}, "trend_signal": 0, "fair_value": 70.360449, "relative_strength": -38.111648, "rate_of_change": -1.6542941115580183, "market_dynamics": -1.260283, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.83, "high": 40.6, "low": 34.07, "close": 34.27, "volume": 2795145}, "trend_line": 55.437333, "activity_lines": {"activity_5": 37.925333, "activity_10": 41.594909, "activity_20": 47.246857, "activity_30": 50.914903}, "trend_signal": 0, "fair_value": 70.144103, "relative_strength": -45.827215, "rate_of_change": -2.0801324737260436, "market_dynamics": -1.253531, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.3, "high": 39.59, "low": 33.95, "close": 38.76, "volume": 2792408}, "trend_line": 54.512333, "activity_lines": {"activity_5": 37.634, "activity_10": 40.632, "activity_20": 45.992476, "activity_30": 49.838946}, "trend_signal": 0, "fair_value": 69.964359, "relative_strength": -41.420182, "rate_of_change": -1.6685506858708448, "market_dynamics": -1.257479, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.63, "high": 40.04, "low": 35.35, "close": 37.49, "volume": 2630140}, "trend_line": 53.623, "activity_lines": {"activity_5": 37.270667, "activity_10": 39.596727, "activity_20": 44.701048, "activity_30": 48.740731}, "trend_signal": 0, "fair_value": 69.760096, "relative_strength": -43.783542, "rate_of_change": -1.6314344865775616, "market_dynamics": -1.284692, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.49, "high": 40.15, "low": 36.31, "close": 37.54, "volume": 3639367}, "trend_line": 52.773, "activity_lines": {"activity_5": 37.367333, "activity_10": 38.781273, "activity_20": 43.539143, "activity_30": 47.703118}, "trend_signal": 0, "fair_value": 69.552019, "relative_strength": -43.807443, "rate_of_change": -1.5851407045484107, "market_dynamics": -1.175821, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.54, "high": 39.19, "low": 34.5, "close": 37.5, "volume": 3128287}, "trend_line": 51.91, "activity_lines": {"activity_5": 37.461333, "activity_10": 38.169273, "activity_20": 42.49419, "activity_30": 46.717763}, "trend_signal": 0, "fair_value": 69.341314, "relative_strength": -45.978359, "rate_of_change": -1.6353059329581539, "market_dynamics": -1.116129, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.99, "high": 37.265, "low": 30.69, "close": 30.85, "volume": 3217577}, "trend_line": 50.837, "activity_lines": {"activity_5": 35.374, "activity_10": 36.548909, "activity_20": 40.940333, "activity_30": 45.359054}, "trend_signal": 0, "fair_value": 69.078301, "relative_strength": -54.693705, "rate_of_change": -2.0670391061452387, "market_dynamics": -1.059025, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.8, "high": 33.08, "low": 29.33, "close": 29.57, "volume": 3568714}, "trend_line": 49.65, "activity_lines": {"activity_5": 33.088, "activity_10": 35.010545, "activity_20": 39.423429, "activity_30": 43.986989}, "trend_signal": 0, "fair_value": 68.800673, "relative_strength": -56.401696, "rate_of_change": -2.334913547219554, "market_dynamics": -0.990861, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.21, "high": 31.36, "low": 28.88, "close": 30.69, "volume": 3275023}, "trend_line": 48.538333, "activity_lines": {"activity_5": 31.788, "activity_10": 33.938727, "activity_20": 38.15581, "activity_30": 42.763763}, "trend_signal": 0, "fair_value": 68.522788, "relative_strength": -55.305996, "rate_of_change": -2.2390070493454117, "market_dynamics": -0.98062, "expectation": {"probability": 47.9374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65249114-78bd-49eb-8421-43cea53fc6f7/", "share_image": "https://sharemaestro.com/terminal/65249114-78bd-49eb-8421-43cea53fc6f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}