{"ticker": {"uuid": "65253197-8ac4-44de-bb38-2d84c91aa067", "symbol": "600885", "name": "Hongfa Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600885 rose 14.28%, moving from 29.61 to 33.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.47 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 43.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.84"}, {"label": "12-Week Change", "value": "14.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.47"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 36.720001, "low": 33.450001, "close": 33.84, "volume": 123271919}, "trend_line": 30.056543, "activity_lines": {"activity_5": 32.768023, "activity_10": 31.097768, "activity_20": 30.165789, "activity_30": 30.075485}, "trend_signal": 1, "fair_value": 23.125374, "relative_strength": 16.474075, "rate_of_change": 0.7743789056239734, "market_dynamics": 0.505055, "expectation": {"probability": 43.7416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.126779, "high": 21.978882, "low": 21.011813, "close": 21.268797, "volume": 41981410}, "trend_line": 22.969624, "activity_lines": {"activity_5": 21.080793, "activity_10": 21.402575, "activity_20": 22.184857, "activity_30": 22.552407}, "trend_signal": 0, "fair_value": 25.444192, "relative_strength": -14.402864, "rate_of_change": -0.4552480943281878, "market_dynamics": -0.921221, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.289085, "high": 21.579882, "low": 20.863031, "close": 20.991524, "volume": 26112097}, "trend_line": 22.88013, "activity_lines": {"activity_5": 21.048782, "activity_10": 21.272731, "activity_20": 22.015144, "activity_30": 22.424787}, "trend_signal": 0, "fair_value": 25.481355, "relative_strength": -13.3638, "rate_of_change": -0.38961891583422703, "market_dynamics": -1.042682, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.0321, "high": 21.092965, "low": 20.213812, "close": 20.693964, "volume": 27054178}, "trend_line": 22.831439, "activity_lines": {"activity_5": 20.939226, "activity_10": 21.115959, "activity_20": 21.824725, "activity_30": 22.283744}, "trend_signal": 0, "fair_value": 25.519783, "relative_strength": -14.706183, "rate_of_change": -0.2128091055426765, "market_dynamics": -0.984444, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.754828, "high": 20.78188, "low": 19.287315, "close": 19.415806, "volume": 27951074}, "trend_line": 22.630811, "activity_lines": {"activity_5": 20.432922, "activity_10": 20.765895, "activity_20": 21.525716, "activity_30": 22.063381}, "trend_signal": 0, "fair_value": 25.553009, "relative_strength": -19.683461, "rate_of_change": -0.8787356767131422, "market_dynamics": -1.077026, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.517247, "high": 21.723342, "low": 19.381993, "close": 21.627493, "volume": 45070560}, "trend_line": 22.548765, "activity_lines": {"activity_5": 20.742295, "activity_10": 20.865664, "activity_20": 21.456343, "activity_30": 21.998651}, "trend_signal": 0, "fair_value": 25.589413, "relative_strength": -11.380101, "rate_of_change": -0.36254113915759284, "market_dynamics": -0.808693, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.524799, "high": 22.045117, "low": 21.39472, "close": 21.600107, "volume": 20805348}, "trend_line": 22.491055, "activity_lines": {"activity_5": 21.009158, "activity_10": 20.963522, "activity_20": 21.402363, "activity_30": 21.937447}, "trend_signal": 0, "fair_value": 25.61999, "relative_strength": -9.148581, "rate_of_change": -0.2559341941787063, "market_dynamics": -0.552394, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.360487, "high": 22.127273, "low": 21.285178, "close": 21.805496, "volume": 34425948}, "trend_line": 22.43478, "activity_lines": {"activity_5": 21.322398, "activity_10": 21.114219, "activity_20": 21.383723, "activity_30": 21.893217}, "trend_signal": 0, "fair_value": 25.651551, "relative_strength": -8.158272, "rate_of_change": -0.2502105837187247, "market_dynamics": -0.13806, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.962962, "high": 23.037832, "low": 21.805497, "close": 22.360046, "volume": 38124116}, "trend_line": 22.391129, "activity_lines": {"activity_5": 21.766222, "activity_10": 21.356845, "activity_20": 21.4308, "activity_30": 21.888396}, "trend_signal": 0, "fair_value": 25.677269, "relative_strength": -5.283598, "rate_of_change": -0.19456843347695207, "market_dynamics": 0.423165, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.318971, "high": 23.222683, "low": 22.318971, "close": 23.003601, "volume": 42108155}, "trend_line": 22.416269, "activity_lines": {"activity_5": 22.313492, "activity_10": 21.694181, "activity_20": 21.546595, "activity_30": 21.92791}, "trend_signal": 0, "fair_value": 25.706598, "relative_strength": -3.559573, "rate_of_change": 0.11227660740108453, "market_dynamics": 0.668803, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.914599, "high": 23.428073, "low": 22.579129, "close": 22.688671, "volume": 35800070}, "trend_line": 22.37929, "activity_lines": {"activity_5": 22.5166, "activity_10": 21.930419, "activity_20": 21.63721, "activity_30": 21.945484}, "trend_signal": 0, "fair_value": 25.733667, "relative_strength": -2.432226, "rate_of_change": -0.16496500822683188, "market_dynamics": 0.916547, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.688671, "high": 23.578692, "low": 22.490127, "close": 23.085756, "volume": 38098982}, "trend_line": 22.424752, "activity_lines": {"activity_5": 22.781324, "activity_10": 22.210456, "activity_20": 21.768768, "activity_30": 21.991063}, "trend_signal": 0, "fair_value": 25.759564, "relative_strength": -3.563589, "rate_of_change": 0.20314317388979075, "market_dynamics": 1.069564, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.345918, "high": 24.229089, "low": 23.092606, "close": 24.064779, "volume": 55232400}, "trend_line": 22.473768, "activity_lines": {"activity_5": 23.273345, "activity_10": 22.635462, "activity_20": 21.992418, "activity_30": 22.096871}, "trend_signal": 0, "fair_value": 25.798537, "relative_strength": 0.443245, "rate_of_change": 0.21857989778436868, "market_dynamics": 1.219152, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.099012, "high": 24.400247, "low": 23.695077, "close": 23.982622, "volume": 26936600}, "trend_line": 22.491417, "activity_lines": {"activity_5": 23.587362, "activity_10": 22.989653, "activity_20": 22.200726, "activity_30": 22.194217}, "trend_signal": 0, "fair_value": 25.838074, "relative_strength": 3.480919, "rate_of_change": 0.0785315573249608, "market_dynamics": 1.144844, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.530769, "high": 23.962084, "low": 22.784519, "close": 23.037832, "volume": 37543157}, "trend_line": 22.47915, "activity_lines": {"activity_5": 23.478278, "activity_10": 23.11227, "activity_20": 22.313634, "activity_30": 22.229469}, "trend_signal": 0, "fair_value": 25.857614, "relative_strength": 1.497634, "rate_of_change": -0.05454080549926138, "market_dynamics": 1.140344, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.784517, "high": 23.058371, "low": 22.045118, "close": 22.312122, "volume": 26842366}, "trend_line": 22.375968, "activity_lines": {"activity_5": 23.125008, "activity_10": 23.037085, "activity_20": 22.352674, "activity_30": 22.218693}, "trend_signal": 0, "fair_value": 25.853419, "relative_strength": 0.635455, "rate_of_change": -0.4590120178031657, "market_dynamics": 0.939396, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.2843, "high": 24.133243, "low": 22.455898, "close": 23.85939, "volume": 34570970}, "trend_line": 22.340818, "activity_lines": {"activity_5": 23.312597, "activity_10": 23.230773, "activity_20": 22.536616, "activity_30": 22.314398}, "trend_signal": 0, "fair_value": 25.853877, "relative_strength": 5.521251, "rate_of_change": -0.15708817602886083, "market_dynamics": 0.781832, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.948392, "high": 23.996316, "low": 23.003602, "close": 23.167913, "volume": 27416295}, "trend_line": 22.295918, "activity_lines": {"activity_5": 23.218118, "activity_10": 23.257661, "activity_20": 22.648003, "activity_30": 22.367759}, "trend_signal": 1, "fair_value": 25.86022, "relative_strength": 3.23236, "rate_of_change": -0.2009774216861638, "market_dynamics": 0.662988, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.167912, "high": 23.39384, "low": 22.531204, "close": 22.661285, "volume": 22651319}, "trend_line": 22.253968, "activity_lines": {"activity_5": 23.014555, "activity_10": 23.167663, "activity_20": 22.702322, "activity_30": 22.391331}, "trend_signal": 1, "fair_value": 25.860911, "relative_strength": 1.076057, "rate_of_change": -0.1881510328482547, "market_dynamics": 0.516445, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.606514, "high": 23.39384, "low": 22.31897, "close": 22.57913, "volume": 20610632}, "trend_line": 22.206123, "activity_lines": {"activity_5": 22.871695, "activity_10": 23.057251, "activity_20": 22.741542, "activity_30": 22.412309}, "trend_signal": 1, "fair_value": 25.855992, "relative_strength": 0.489694, "rate_of_change": -0.21499536621962792, "market_dynamics": 0.400175, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.57913, "high": 23.359607, "low": 22.188891, "close": 22.969368, "volume": 19998039}, "trend_line": 22.193604, "activity_lines": {"activity_5": 22.889495, "activity_10": 23.025509, "activity_20": 22.808467, "activity_30": 22.461551}, "trend_signal": 1, "fair_value": 25.863923, "relative_strength": 3.08208, "rate_of_change": -0.05637634268710957, "market_dynamics": 0.149392, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.989909, "high": 23.195299, "low": 21.935575, "close": 22.250505, "volume": 28375180}, "trend_line": 22.173803, "activity_lines": {"activity_5": 22.623858, "activity_10": 22.857961, "activity_20": 22.798154, "activity_30": 22.465222}, "trend_signal": 1, "fair_value": 25.861312, "relative_strength": 0.683963, "rate_of_change": -0.08921939852581431, "market_dynamics": -0.058727, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.442204, "high": 22.442204, "low": 21.511106, "close": 21.737034, "volume": 19801984}, "trend_line": 22.148835, "activity_lines": {"activity_5": 22.294323, "activity_10": 22.61224, "activity_20": 22.734265, "activity_30": 22.437043}, "trend_signal": 1, "fair_value": 25.865848, "relative_strength": 1.961364, "rate_of_change": -0.11260134312549458, "market_dynamics": -0.355615, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.63434, "high": 21.63434, "low": 20.128151, "close": 20.716932, "volume": 28993648}, "trend_line": 22.077915, "activity_lines": {"activity_5": 21.720145, "activity_10": 22.22337, "activity_20": 22.569673, "activity_30": 22.344662}, "trend_signal": 0, "fair_value": 25.859584, "relative_strength": -3.660646, "rate_of_change": -0.32019742799112205, "market_dynamics": -0.548457, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.545776, "high": 21.50426, "low": 18.786275, "close": 19.22444, "volume": 86407209}, "trend_line": 21.984072, "activity_lines": {"activity_5": 20.778094, "activity_10": 21.622513, "activity_20": 22.26283, "activity_30": 22.160567}, "trend_signal": 0, "fair_value": 25.837361, "relative_strength": -10.635803, "rate_of_change": -0.4250537245025161, "market_dynamics": -0.686722, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.238131, "high": 20.189767, "low": 19.238131, "close": 20.114458, "volume": 42006286}, "trend_line": 21.928011, "activity_lines": {"activity_5": 20.356361, "activity_10": 21.252813, "activity_20": 22.041661, "activity_30": 22.039947}, "trend_signal": 0, "fair_value": 25.814452, "relative_strength": -6.502017, "rate_of_change": -0.2550073525960054, "market_dynamics": -0.808009, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.196616, "high": 20.230846, "low": 19.689985, "close": 20.134995, "volume": 37904992}, "trend_line": 21.850768, "activity_lines": {"activity_5": 20.131802, "activity_10": 20.926803, "activity_20": 21.829654, "activity_30": 21.924268}, "trend_signal": 0, "fair_value": 25.796484, "relative_strength": -6.448824, "rate_of_change": -0.35225721110776, "market_dynamics": -0.815578, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.14869, "high": 20.210308, "low": 19.648911, "close": 19.792683, "volume": 27878564}, "trend_line": 21.799986, "activity_lines": {"activity_5": 19.934172, "activity_10": 20.606272, "activity_20": 21.592022, "activity_30": 21.791489}, "trend_signal": 0, "fair_value": 25.766916, "relative_strength": -7.306786, "rate_of_change": -0.23240373061486036, "market_dynamics": -0.859265, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.724219, "high": 20.217153, "low": 19.587295, "close": 19.79953, "volume": 27005045}, "trend_line": 21.755519, "activity_lines": {"activity_5": 19.868448, "activity_10": 20.348353, "activity_20": 21.364627, "activity_30": 21.662427}, "trend_signal": 0, "fair_value": 25.739218, "relative_strength": -6.733226, "rate_of_change": -0.20397719521471677, "market_dynamics": -0.959827, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.731064, "high": 19.881683, "low": 18.868431, "close": 19.197052, "volume": 31132464}, "trend_line": 21.709004, "activity_lines": {"activity_5": 19.663058, "activity_10": 20.032925, "activity_20": 21.092046, "activity_30": 21.497365}, "trend_signal": 0, "fair_value": 25.711372, "relative_strength": -7.398617, "rate_of_change": -0.21380781584663375, "market_dynamics": -0.996771, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.046432, "high": 19.683139, "low": 18.505575, "close": 18.519268, "volume": 28502912}, "trend_line": 21.622087, "activity_lines": {"activity_5": 19.233567, "activity_10": 19.655756, "activity_20": 20.773041, "activity_30": 21.291575}, "trend_signal": 0, "fair_value": 25.68542, "relative_strength": -9.547836, "rate_of_change": -0.40037304336946866, "market_dynamics": -1.07528, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.464498, "high": 18.464498, "low": 16.780304, "close": 17.396475, "volume": 48337853}, "trend_line": 21.493009, "activity_lines": {"activity_5": 18.536156, "activity_10": 19.155353, "activity_20": 20.366957, "activity_30": 21.018955}, "trend_signal": 0, "fair_value": 25.646975, "relative_strength": -13.991471, "rate_of_change": -0.5969729009045233, "market_dynamics": -1.066361, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.492323, "high": 18.936892, "low": 17.430706, "close": 18.923201, "volume": 35228681}, "trend_line": 21.424065, "activity_lines": {"activity_5": 18.530223, "activity_10": 19.020792, "activity_20": 20.133367, "activity_30": 20.853161}, "trend_signal": 0, "fair_value": 25.616156, "relative_strength": -8.041798, "rate_of_change": -0.32077407123405516, "market_dynamics": -1.050494, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.923199, "high": 18.977969, "low": 17.252702, "close": 17.430706, "volume": 29238947}, "trend_line": 21.31529, "activity_lines": {"activity_5": 18.084756, "activity_10": 18.666029, "activity_20": 19.782119, "activity_30": 20.595525}, "trend_signal": 0, "fair_value": 25.577382, "relative_strength": -13.688145, "rate_of_change": -0.5077234409062792, "market_dynamics": -1.110572, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.27324, "high": 18.587731, "low": 16.876153, "close": 18.402882, "volume": 34201409}, "trend_line": 21.281526, "activity_lines": {"activity_5": 18.12127, "activity_10": 18.547774, "activity_20": 19.554659, "activity_30": 20.407628}, "trend_signal": 0, "fair_value": 25.540366, "relative_strength": -7.141246, "rate_of_change": -0.1584027240539606, "market_dynamics": -1.048798, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.341263, "high": 18.341263, "low": 17.184239, "close": 17.232162, "volume": 32960184}, "trend_line": 21.135015, "activity_lines": {"activity_5": 17.820489, "activity_10": 18.231599, "activity_20": 19.237772, "activity_30": 20.146378}, "trend_signal": 0, "fair_value": 25.487567, "relative_strength": -11.189213, "rate_of_change": -0.6884421728028352, "market_dynamics": -1.040262, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.163698, "high": 17.204777, "low": 15.746511, "close": 16.143599, "volume": 47172020}, "trend_line": 20.953131, "activity_lines": {"activity_5": 17.24266, "activity_10": 17.769909, "activity_20": 18.841404, "activity_30": 19.824352}, "trend_signal": 0, "fair_value": 25.426025, "relative_strength": -18.621642, "rate_of_change": -0.8605813622559537, "market_dynamics": -1.019827, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.273677, "high": 16.294217, "low": 14.58264, "close": 15.130345, "volume": 50021287}, "trend_line": 20.730626, "activity_lines": {"activity_5": 16.410605, "activity_10": 17.196562, "activity_20": 18.385276, "activity_30": 19.448688}, "trend_signal": 0, "fair_value": 25.336407, "relative_strength": -18.181709, "rate_of_change": -1.061917667579123, "market_dynamics": -0.924512, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.979725, "high": 19.77899, "low": 14.308787, "close": 17.855177, "volume": 83823778}, "trend_line": 20.580464, "activity_lines": {"activity_5": 16.739685, "activity_10": 17.203408, "activity_20": 18.226931, "activity_30": 19.263175}, "trend_signal": 0, "fair_value": 25.28955, "relative_strength": -7.652355, "rate_of_change": -0.724348603848247, "market_dynamics": -0.69902, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.307033, "high": 18.307033, "low": 16.711842, "close": 17.04731, "volume": 65776031}, "trend_line": 20.381921, "activity_lines": {"activity_5": 16.771177, "activity_10": 17.098721, "activity_20": 18.014532, "activity_30": 19.03523}, "trend_signal": 0, "fair_value": 25.231426, "relative_strength": -15.463944, "rate_of_change": -0.9647158586900705, "market_dynamics": -0.527998, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.067851, "high": 17.519705, "low": 16.437989, "close": 17.36224, "volume": 86986282}, "trend_line": 20.204373, "activity_lines": {"activity_5": 16.998017, "activity_10": 17.090381, "activity_20": 17.858469, "activity_30": 18.840412}, "trend_signal": 0, "fair_value": 25.174165, "relative_strength": -14.117625, "rate_of_change": -0.8711053290806006, "market_dynamics": -0.287009, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.328011, "high": 17.848328, "low": 17.006235, "close": 17.396475, "volume": 67481154}, "trend_line": 20.01473, "activity_lines": {"activity_5": 17.227598, "activity_10": 17.109302, "activity_20": 17.732367, "activity_30": 18.659257}, "trend_signal": 0, "fair_value": 25.093048, "relative_strength": -14.079509, "rate_of_change": -0.9386235346179772, "market_dynamics": -0.002915, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.526552, "high": 18.724656, "low": 17.423859, "close": 18.2728, "volume": 74925558}, "trend_line": 19.821664, "activity_lines": {"activity_5": 17.665761, "activity_10": 17.287555, "activity_20": 17.712838, "activity_30": 18.546874}, "trend_signal": 0, "fair_value": 25.014535, "relative_strength": -9.736489, "rate_of_change": -0.9646195576957657, "market_dynamics": 0.226868, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.416573, "high": 18.71781, "low": 17.067851, "close": 17.191086, "volume": 54754940}, "trend_line": 19.59528, "activity_lines": {"activity_5": 17.533856, "activity_10": 17.280958, "activity_20": 17.606786, "activity_30": 18.37716}, "trend_signal": 0, "fair_value": 24.94665, "relative_strength": -14.54077, "rate_of_change": -1.142103912163981, "market_dynamics": 0.392726, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.122621, "high": 17.321165, "low": 16.56807, "close": 17.232162, "volume": 33738944}, "trend_line": 19.401758, "activity_lines": {"activity_5": 17.459916, "activity_10": 17.286186, "activity_20": 17.521435, "activity_30": 18.2247}, "trend_signal": 0, "fair_value": 24.900212, "relative_strength": -13.82895, "rate_of_change": -0.9875949718503536, "market_dynamics": 0.398914, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.423859, "high": 18.60827, "low": 17.396473, "close": 18.03318, "volume": 50445190}, "trend_line": 19.259126, "activity_lines": {"activity_5": 17.640659, "activity_10": 17.458339, "activity_20": 17.521859, "activity_30": 18.136405}, "trend_signal": 0, "fair_value": 24.861435, "relative_strength": -10.356177, "rate_of_change": -0.7351498766245952, "market_dynamics": 0.50099, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.046874, "high": 18.327569, "low": 17.595016, "close": 18.149567, "volume": 46203093}, "trend_line": 19.068799, "activity_lines": {"activity_5": 17.815468, "activity_10": 17.63709, "activity_20": 17.543278, "activity_30": 18.064821}, "trend_signal": 0, "fair_value": 24.831379, "relative_strength": -8.09389, "rate_of_change": -0.9882431840364923, "market_dynamics": 0.440417, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.142721, "high": 19.409288, "low": 18.142721, "close": 19.128588, "volume": 79370874}, "trend_line": 18.934155, "activity_lines": {"activity_5": 18.266411, "activity_10": 17.957373, "activity_20": 17.667392, "activity_30": 18.068678}, "trend_signal": 0, "fair_value": 24.808298, "relative_strength": -4.496248, "rate_of_change": -0.7060958584753975, "market_dynamics": 0.69931, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.991663, "high": 19.381902, "low": 17.937332, "close": 19.05328, "volume": 63607242}, "trend_line": 18.813888, "activity_lines": {"activity_5": 18.635198, "activity_10": 18.191267, "activity_20": 17.787495, "activity_30": 18.076363}, "trend_signal": 0, "fair_value": 24.781326, "relative_strength": -5.43712, "rate_of_change": -0.6351854624618944, "market_dynamics": 0.939281, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.142282, "high": 19.847453, "low": 19.060126, "close": 19.580448, "volume": 24640818}, "trend_line": 18.713932, "activity_lines": {"activity_5": 19.055563, "activity_10": 18.499227, "activity_20": 17.961359, "activity_30": 18.125819}, "trend_signal": 0, "fair_value": 24.75618, "relative_strength": -3.284539, "rate_of_change": -0.531288375906133, "market_dynamics": 0.973289, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.936454, "high": 20.196614, "low": 19.210744, "close": 19.785835, "volume": 63720060}, "trend_line": 18.607814, "activity_lines": {"activity_5": 19.387837, "activity_10": 18.798473, "activity_20": 18.152958, "activity_30": 18.194974}, "trend_signal": 0, "fair_value": 24.733965, "relative_strength": -3.785763, "rate_of_change": -0.5670534658349652, "market_dynamics": 1.135094, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.724218, "high": 20.53893, "low": 19.511982, "close": 19.881685, "volume": 58083706}, "trend_line": 18.528853, "activity_lines": {"activity_5": 19.635217, "activity_10": 19.071081, "activity_20": 18.347654, "activity_30": 18.277159}, "trend_signal": 0, "fair_value": 24.706915, "relative_strength": -3.340185, "rate_of_change": -0.42434323558908965, "market_dynamics": 1.117637, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.039149, "high": 21.120865, "low": 18.930047, "close": 19.108051, "volume": 84054279}, "trend_line": 18.44122, "activity_lines": {"activity_5": 19.509245, "activity_10": 19.157842, "activity_20": 18.456836, "activity_30": 18.314527}, "trend_signal": 0, "fair_value": 24.668273, "relative_strength": -5.066259, "rate_of_change": -0.4729542621985305, "market_dynamics": 1.171101, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.279208, "high": 20.121304, "low": 19.087512, "close": 19.854298, "volume": 45099950}, "trend_line": 18.412466, "activity_lines": {"activity_5": 19.633391, "activity_10": 19.365099, "activity_20": 18.63621, "activity_30": 18.405693}, "trend_signal": 0, "fair_value": 24.624243, "relative_strength": -1.279708, "rate_of_change": -0.15592243897097283, "market_dynamics": 1.253984, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.772142, "high": 20.894938, "low": 19.505137, "close": 20.141844, "volume": 53266872}, "trend_line": 18.443046, "activity_lines": {"activity_5": 19.799985, "activity_10": 19.576214, "activity_20": 18.831427, "activity_30": 18.517266}, "trend_signal": 1, "fair_value": 24.582761, "relative_strength": 1.296376, "rate_of_change": 0.166083130852763, "market_dynamics": 1.273372, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.881684, "high": 20.134996, "low": 19.244977, "close": 19.991224, "volume": 35419934}, "trend_line": 18.438938, "activity_lines": {"activity_5": 19.878945, "activity_10": 19.707041, "activity_20": 19.004019, "activity_30": 18.617148}, "trend_signal": 1, "fair_value": 24.54255, "relative_strength": 1.101737, "rate_of_change": -0.02227397795352605, "market_dynamics": 1.215072, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.991224, "high": 20.689549, "low": 19.001102, "close": 19.174915, "volume": 44615537}, "trend_line": 18.406936, "activity_lines": {"activity_5": 19.67211, "activity_10": 19.653847, "activity_20": 19.08573, "activity_30": 18.664631}, "trend_signal": 1, "fair_value": 24.500048, "relative_strength": -2.022734, "rate_of_change": -0.17355663325077905, "market_dynamics": 0.982577, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.174916, "high": 19.536443, "low": 18.361475, "close": 19.244438, "volume": 43535077}, "trend_line": 18.388661, "activity_lines": {"activity_5": 19.535567, "activity_10": 19.594651, "activity_20": 19.159626, "activity_30": 18.718663}, "trend_signal": 1, "fair_value": 24.455233, "relative_strength": -0.613324, "rate_of_change": -0.09928322671411854, "market_dynamics": 0.855025, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.244438, "high": 19.44606, "low": 18.20852, "close": 18.257187, "volume": 36273304}, "trend_line": 18.337249, "activity_lines": {"activity_5": 19.060848, "activity_10": 19.353848, "activity_20": 19.119908, "activity_30": 18.710181}, "trend_signal": 1, "fair_value": 24.401946, "relative_strength": -4.99521, "rate_of_change": -0.27958533794276336, "market_dynamics": 0.444015, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.020803, "high": 19.522537, "low": 17.895659, "close": 19.327868, "volume": 40231598}, "trend_line": 18.34161, "activity_lines": {"activity_5": 19.049497, "activity_10": 19.322189, "activity_20": 19.180244, "activity_30": 18.774092}, "trend_signal": 1, "fair_value": 24.353072, "relative_strength": -0.056821, "rate_of_change": 0.023782193283187644, "market_dynamics": 0.183293, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.327868, "high": 19.578157, "low": 18.702146, "close": 19.320915, "volume": 29494585}, "trend_line": 18.368331, "activity_lines": {"activity_5": 19.090093, "activity_10": 19.293858, "activity_20": 19.229059, "activity_30": 18.837273}, "trend_signal": 1, "fair_value": 24.302009, "relative_strength": -0.309636, "rate_of_change": 0.14568513887277068, "market_dynamics": 0.019995, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.327867, "high": 19.710253, "low": 18.410143, "close": 19.585108, "volume": 31662604}, "trend_line": 18.441286, "activity_lines": {"activity_5": 19.263441, "activity_10": 19.322015, "activity_20": 19.293708, "activity_30": 18.915775}, "trend_signal": 1, "fair_value": 24.249422, "relative_strength": 4.350859, "rate_of_change": 0.39717816496229474, "market_dynamics": -0.227466, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.605968, "high": 19.605968, "low": 18.152902, "close": 18.215471, "volume": 33478692}, "trend_line": 18.417695, "activity_lines": {"activity_5": 18.952897, "activity_10": 19.10654, "activity_20": 19.217494, "activity_30": 18.901206}, "trend_signal": 1, "fair_value": 24.183676, "relative_strength": -3.17302, "rate_of_change": -0.12792491803447573, "market_dynamics": -0.364847, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.201569, "high": 19.946639, "low": 18.020804, "close": 19.473869, "volume": 44886910}, "trend_line": 18.4858, "activity_lines": {"activity_5": 19.130417, "activity_10": 19.136093, "activity_20": 19.2614, "activity_30": 18.969346}, "trend_signal": 1, "fair_value": 24.110924, "relative_strength": 5.152516, "rate_of_change": 0.3697802575186675, "market_dynamics": -0.42439, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.696351, "high": 20.106547, "low": 18.583955, "close": 18.834244, "volume": 52586847}, "trend_line": 18.500179, "activity_lines": {"activity_5": 19.013616, "activity_10": 19.056268, "activity_20": 19.233519, "activity_30": 18.991826}, "trend_signal": 1, "fair_value": 24.030244, "relative_strength": 1.324235, "rate_of_change": 0.07778402882211287, "market_dynamics": -0.430802, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.841195, "high": 19.181866, "low": 17.638417, "close": 18.027756, "volume": 43456606}, "trend_line": 18.526699, "activity_lines": {"activity_5": 18.660894, "activity_10": 18.853583, "activity_20": 19.1212, "activity_30": 18.961347}, "trend_signal": 1, "fair_value": 23.952113, "relative_strength": -1.810774, "rate_of_change": 0.14334996434359598, "market_dynamics": -0.559778, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.020802, "high": 18.736909, "low": 16.984887, "close": 18.382332, "volume": 43713894}, "trend_line": 18.601323, "activity_lines": {"activity_5": 18.512575, "activity_10": 18.751065, "activity_20": 19.042676, "activity_30": 18.952033}, "trend_signal": 0, "fair_value": 23.868811, "relative_strength": 0.816272, "rate_of_change": 0.4027916683916548, "market_dynamics": -0.472387, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.319762, "high": 18.848147, "low": 18.006901, "close": 18.201571, "volume": 30768556}, "trend_line": 18.703697, "activity_lines": {"activity_5": 18.384187, "activity_10": 18.630093, "activity_20": 18.945829, "activity_30": 18.926243}, "trend_signal": 0, "fair_value": 23.777029, "relative_strength": 2.798629, "rate_of_change": 0.5503587029804144, "market_dynamics": -0.679627, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.125089, "high": 19.112341, "low": 17.798323, "close": 18.048613, "volume": 28044751}, "trend_line": 18.710145, "activity_lines": {"activity_5": 18.20574, "activity_10": 18.500271, "activity_20": 18.838829, "activity_30": 18.883979}, "trend_signal": 0, "fair_value": 23.675843, "relative_strength": 4.55661, "rate_of_change": 0.034474467801753055, "market_dynamics": -0.914557, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.076424, "high": 19.021961, "low": 17.965184, "close": 18.841196, "volume": 22002291}, "trend_line": 18.769942, "activity_lines": {"activity_5": 18.386504, "activity_10": 18.518348, "activity_20": 18.812097, "activity_30": 18.892434}, "trend_signal": 0, "fair_value": 23.597504, "relative_strength": 8.021688, "rate_of_change": 0.31959666801085534, "market_dynamics": -0.887071, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.778624, "high": 20.857413, "low": 18.472715, "close": 20.572361, "volume": 61792857}, "trend_line": 18.876946, "activity_lines": {"activity_5": 19.14386, "activity_10": 18.860031, "activity_20": 18.953758, "activity_30": 19.008719}, "trend_signal": 0, "fair_value": 23.528455, "relative_strength": 4.740586, "rate_of_change": 0.5700816763312314, "market_dynamics": -0.469059, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.900283, "high": 22.630293, "low": 21.872473, "close": 22.630293, "volume": 26967144}, "trend_line": 19.051406, "activity_lines": {"activity_5": 20.417553, "activity_10": 19.553129, "activity_20": 19.287667, "activity_30": 19.250871}, "trend_signal": 1, "fair_value": 23.488313, "relative_strength": 6.757986, "rate_of_change": 0.9241961067219233, "market_dynamics": 0.080113, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.889846, "high": 24.896798, "low": 21.427513, "close": 21.768185, "volume": 122885294}, "trend_line": 19.167919, "activity_lines": {"activity_5": 21.120679, "activity_10": 20.034113, "activity_20": 19.526382, "activity_30": 19.426147}, "trend_signal": 1, "fair_value": 23.435477, "relative_strength": 6.68112, "rate_of_change": 0.6115716603803478, "market_dynamics": 0.796821, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.914186, "high": 23.123917, "low": 21.170274, "close": 22.470387, "volume": 72624621}, "trend_line": 19.343896, "activity_lines": {"activity_5": 21.820098, "activity_10": 20.578176, "activity_20": 19.819306, "activity_30": 19.639209}, "trend_signal": 1, "fair_value": 23.383466, "relative_strength": 8.746907, "rate_of_change": 0.9180808829586539, "market_dynamics": 1.355024, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.477338, "high": 22.99182, "low": 21.615232, "close": 21.921139, "volume": 55108017}, "trend_line": 19.500195, "activity_lines": {"activity_5": 22.04165, "activity_10": 20.967893, "activity_20": 20.047463, "activity_30": 19.805483}, "trend_signal": 1, "fair_value": 23.329312, "relative_strength": 5.06786, "rate_of_change": 0.8080016559228846, "market_dynamics": 1.345487, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.900282, "high": 22.025426, "low": 20.808744, "close": 21.469231, "volume": 66181934}, "trend_line": 19.61473, "activity_lines": {"activity_5": 21.907236, "activity_10": 21.21932, "activity_20": 20.224108, "activity_30": 19.932518}, "trend_signal": 1, "fair_value": 23.275846, "relative_strength": 3.868439, "rate_of_change": 0.5873531008279663, "market_dynamics": 1.309099, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.816854, "high": 23.492396, "low": 21.483135, "close": 22.380005, "volume": 88108081}, "trend_line": 19.755745, "activity_lines": {"activity_5": 22.016622, "activity_10": 21.57377, "activity_20": 20.480456, "activity_30": 20.110923}, "trend_signal": 1, "fair_value": 23.228463, "relative_strength": 2.576938, "rate_of_change": 0.7189239923261724, "market_dynamics": 1.259967, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.28267, "high": 22.970964, "low": 21.837712, "close": 21.969807, "volume": 80662742}, "trend_line": 19.850452, "activity_lines": {"activity_5": 22.005961, "activity_10": 21.780954, "activity_20": 20.682475, "activity_30": 20.253765}, "trend_signal": 1, "fair_value": 23.156364, "relative_strength": 4.379472, "rate_of_change": 0.47938966614521317, "market_dynamics": 1.145885, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.865519, "high": 22.734579, "low": 21.288464, "close": 21.684755, "volume": 63525509}, "trend_line": 19.938168, "activity_lines": {"activity_5": 21.886841, "activity_10": 21.867796, "activity_20": 20.844368, "activity_30": 20.372108}, "trend_signal": 1, "fair_value": 23.07481, "relative_strength": 5.014258, "rate_of_change": 0.44188414450210173, "market_dynamics": 1.058063, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.608282, "high": 23.61059, "low": 21.608282, "close": 22.915342, "volume": 87684331}, "trend_line": 20.049331, "activity_lines": {"activity_5": 22.230293, "activity_10": 22.11227, "activity_20": 21.107138, "activity_30": 20.564183}, "trend_signal": 1, "fair_value": 22.993976, "relative_strength": 8.870669, "rate_of_change": 0.5575386866034917, "market_dynamics": 1.143959, "expectation": {"probability": 33.7324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.824963, "high": 22.852772, "low": 21.928091, "close": 22.463432, "volume": 57080231}, "trend_line": 20.138584, "activity_lines": {"activity_5": 22.356827, "activity_10": 22.200503, "activity_20": 21.309786, "activity_30": 20.719932}, "trend_signal": 1, "fair_value": 22.905007, "relative_strength": 4.268579, "rate_of_change": 0.4451669734017704, "market_dynamics": 0.985265, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.428671, "high": 22.804104, "low": 21.747328, "close": 22.122761, "volume": 47110544}, "trend_line": 20.213287, "activity_lines": {"activity_5": 22.303525, "activity_10": 22.192412, "activity_20": 21.465025, "activity_30": 20.847943}, "trend_signal": 1, "fair_value": 22.805247, "relative_strength": 3.03852, "rate_of_change": 0.37094465032893825, "market_dynamics": 0.844767, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.046285, "high": 22.206191, "low": 21.135511, "close": 21.997618, "volume": 40693169}, "trend_line": 20.309606, "activity_lines": {"activity_5": 22.225658, "activity_10": 22.170797, "activity_20": 21.596261, "activity_30": 20.963061}, "trend_signal": 1, "fair_value": 22.716815, "relative_strength": 3.105479, "rate_of_change": 0.4765132954377861, "market_dynamics": 0.72499, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.997617, "high": 22.303526, "low": 21.344086, "close": 21.990665, "volume": 36056254}, "trend_line": 20.380818, "activity_lines": {"activity_5": 22.143619, "activity_10": 22.143745, "activity_20": 21.708825, "activity_30": 21.071517}, "trend_signal": 1, "fair_value": 22.633822, "relative_strength": 1.946121, "rate_of_change": 0.3506321097514286, "market_dynamics": 0.374632, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.935045, "high": 22.247905, "low": 20.926937, "close": 21.267609, "volume": 44666896}, "trend_line": 20.418343, "activity_lines": {"activity_5": 21.800168, "activity_10": 21.993951, "activity_20": 21.740542, "activity_30": 21.128729}, "trend_signal": 1, "fair_value": 22.549288, "relative_strength": 4.305061, "rate_of_change": 0.18411920463643164, "market_dynamics": -0.009503, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.483135, "high": 22.164476, "low": 21.267609, "close": 21.566565, "volume": 43844336}, "trend_line": 20.470855, "activity_lines": {"activity_5": 21.666217, "activity_10": 21.910396, "activity_20": 21.789143, "activity_30": 21.202808}, "trend_signal": 1, "fair_value": 22.458797, "relative_strength": 6.926384, "rate_of_change": 0.2571805165580778, "market_dynamics": -0.341023, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.566565, "high": 22.665053, "low": 21.538754, "close": 22.45648, "volume": 62302668}, "trend_line": 20.58024, "activity_lines": {"activity_5": 21.888696, "activity_10": 21.986873, "activity_20": 21.905646, "activity_30": 21.330913}, "trend_signal": 1, "fair_value": 22.381179, "relative_strength": 8.64344, "rate_of_change": 0.5343450481184084, "market_dynamics": -0.457484, "expectation": {"probability": 21.0821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.637244, "high": 24.451838, "low": 22.581627, "close": 24.055548, "volume": 75255192}, "trend_line": 20.74061, "activity_lines": {"activity_5": 22.621949, "activity_10": 22.352699, "activity_20": 22.155041, "activity_30": 21.555126}, "trend_signal": 1, "fair_value": 22.317733, "relative_strength": 15.536029, "rate_of_change": 0.7792426133028592, "market_dynamics": -0.290167, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.055547, "high": 24.333647, "low": 23.777449, "close": 23.916498, "volume": 12844748}, "trend_line": 20.929254, "activity_lines": {"activity_5": 23.171657, "activity_10": 22.655321, "activity_20": 22.363317, "activity_30": 21.760022}, "trend_signal": 1, "fair_value": 22.242398, "relative_strength": 14.317998, "rate_of_change": 0.9095393047745464, "market_dynamics": -0.062394, "expectation": {"probability": 36.4502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.923451, "high": 24.291931, "low": 23.492398, "close": 23.81221, "volume": 39389450}, "trend_line": 21.078732, "activity_lines": {"activity_5": 23.558214, "activity_10": 22.898404, "activity_20": 22.533719, "activity_30": 21.946019}, "trend_signal": 1, "fair_value": 22.195619, "relative_strength": 11.436577, "rate_of_change": 0.714206058180566, "market_dynamics": 0.236434, "expectation": {"probability": 31.9376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.812212, "high": 23.812212, "low": 22.532957, "close": 22.922295, "volume": 53592324}, "trend_line": 21.198778, "activity_lines": {"activity_5": 23.478492, "activity_10": 22.963378, "activity_20": 22.595695, "activity_30": 22.064959}, "trend_signal": 1, "fair_value": 22.13857, "relative_strength": 5.697329, "rate_of_change": 0.5695124355677661, "market_dynamics": 0.273677, "expectation": {"probability": 30.4312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.838865, "high": 24.159835, "low": 22.491241, "close": 23.986023, "volume": 58722925}, "trend_line": 21.345475, "activity_lines": {"activity_5": 23.662965, "activity_10": 23.213414, "activity_20": 22.747788, "activity_30": 22.244781}, "trend_signal": 1, "fair_value": 22.088218, "relative_strength": 9.080835, "rate_of_change": 0.6920068694525676, "market_dynamics": 0.274401, "expectation": {"probability": 27.28, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.055548, "high": 24.125072, "low": 23.054395, "close": 23.374207, "volume": 42374405}, "trend_line": 21.517433, "activity_lines": {"activity_5": 23.541529, "activity_10": 23.318333, "activity_20": 22.835158, "activity_30": 22.375667}, "trend_signal": 1, "fair_value": 22.042368, "relative_strength": 7.747103, "rate_of_change": 0.8055946283697133, "market_dynamics": 0.262221, "expectation": {"probability": 30.9033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.395064, "high": 24.333649, "low": 23.040489, "close": 24.013836, "volume": 38048398}, "trend_line": 21.668765, "activity_lines": {"activity_5": 23.678725, "activity_10": 23.51452, "activity_20": 22.975797, "activity_30": 22.536725}, "trend_signal": 1, "fair_value": 22.018631, "relative_strength": 8.550011, "rate_of_change": 0.703299506033085, "market_dynamics": 0.234632, "expectation": {"probability": 28.0796, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.125071, "high": 25.988336, "low": 23.55497, "close": 25.77976, "volume": 59284534}, "trend_line": 21.900283, "activity_lines": {"activity_5": 24.398074, "activity_10": 23.994999, "activity_20": 23.277269, "activity_30": 22.801951}, "trend_signal": 1, "fair_value": 21.989059, "relative_strength": 14.408102, "rate_of_change": 1.0684411409695072, "market_dynamics": 0.593388, "expectation": {"probability": 29.7953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.28034, "high": 26.669678, "low": 24.340599, "close": 24.465744, "volume": 49960406}, "trend_line": 22.114882, "activity_lines": {"activity_5": 24.548247, "activity_10": 24.154526, "activity_20": 23.435222, "activity_30": 22.967464}, "trend_signal": 1, "fair_value": 21.951063, "relative_strength": 9.819967, "rate_of_change": 0.979891447064861, "market_dynamics": 0.661692, "expectation": {"probability": 33.2342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.764701, "high": 25.432137, "low": 24.347551, "close": 24.994133, "volume": 37394621}, "trend_line": 22.335276, "activity_lines": {"activity_5": 24.771653, "activity_10": 24.357412, "activity_20": 23.62923, "activity_30": 23.153222}, "trend_signal": 1, "fair_value": 21.942984, "relative_strength": 12.061318, "rate_of_change": 0.9965868232984416, "market_dynamics": 0.863423, "expectation": {"probability": 30.7024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.174896, "high": 26.08567, "low": 24.14593, "close": 24.354504, "volume": 45792704}, "trend_line": 22.540373, "activity_lines": {"activity_5": 24.714643, "activity_10": 24.397863, "activity_20": 23.749871, "activity_30": 23.283495}, "trend_signal": 1, "fair_value": 21.948694, "relative_strength": 9.05241, "rate_of_change": 0.918264900778475, "market_dynamics": 0.944447, "expectation": {"probability": 34.0942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.45648, "high": 23.054395, "low": 21.344086, "close": 22.602482, "volume": 72288224}, "trend_line": 22.692169, "activity_lines": {"activity_5": 24.008272, "activity_10": 24.114328, "activity_20": 23.692298, "activity_30": 23.287502}, "trend_signal": 1, "fair_value": 21.941304, "relative_strength": 4.160452, "rate_of_change": 0.6734404971914215, "market_dynamics": 0.544826, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.699817, "high": 22.859724, "low": 21.663896, "close": 22.11581, "volume": 35167118}, "trend_line": 22.801323, "activity_lines": {"activity_5": 23.233767, "activity_10": 23.766199, "activity_20": 23.584005, "activity_30": 23.250318}, "trend_signal": 1, "fair_value": 21.943752, "relative_strength": 0.573231, "rate_of_change": 0.4810205670511276, "market_dynamics": -0.022311, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.275715, "high": 23.24211, "low": 22.074095, "close": 22.811056, "volume": 25976623}, "trend_line": 22.875946, "activity_lines": {"activity_5": 22.935274, "activity_10": 23.575322, "activity_20": 23.545734, "activity_30": 23.250946}, "trend_signal": 1, "fair_value": 21.945542, "relative_strength": 2.935445, "rate_of_change": 0.3272748690942144, "market_dynamics": -0.603493, "expectation": {"probability": 37.0888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.797152, "high": 23.346397, "low": 22.609435, "close": 22.831913, "volume": 18547302}, "trend_line": 22.882667, "activity_lines": {"activity_5": 22.754046, "activity_10": 23.39026, "activity_20": 23.507793, "activity_30": 23.248105}, "trend_signal": 0, "fair_value": 21.952948, "relative_strength": 3.339203, "rate_of_change": 0.029380205741010315, "market_dynamics": -1.094525, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.943153, "high": 23.83307, "low": 22.581626, "close": 22.797153, "volume": 30147099}, "trend_line": 22.916966, "activity_lines": {"activity_5": 22.705379, "activity_10": 23.219862, "activity_20": 23.463165, "activity_30": 23.242588}, "trend_signal": 0, "fair_value": 21.964298, "relative_strength": 1.079331, "rate_of_change": 0.14989074481570347, "market_dynamics": -1.374883, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.977913, "high": 23.457638, "low": 22.838867, "close": 22.845819, "volume": 30534215}, "trend_line": 22.92948, "activity_lines": {"activity_5": 22.776758, "activity_10": 23.068804, "activity_20": 23.419364, "activity_30": 23.237998}, "trend_signal": 0, "fair_value": 21.981228, "relative_strength": 0.391656, "rate_of_change": 0.05460583220310675, "market_dynamics": -1.330744, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.74153, "high": 23.812213, "low": 22.303526, "close": 23.534115, "volume": 37624145}, "trend_line": 22.983246, "activity_lines": {"activity_5": 23.061346, "activity_10": 23.064127, "activity_20": 23.437044, "activity_30": 23.277007}, "trend_signal": 1, "fair_value": 21.984069, "relative_strength": 3.757106, "rate_of_change": 0.23448416623490603, "market_dynamics": -1.123485, "expectation": {"probability": 28.8644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.527161, "high": 23.742687, "low": 22.727628, "close": 22.776295, "volume": 26630469}, "trend_line": 23.026815, "activity_lines": {"activity_5": 22.998774, "activity_10": 22.962494, "activity_20": 23.371757, "activity_30": 23.263655}, "trend_signal": 0, "fair_value": 21.987872, "relative_strength": 0.33661, "rate_of_change": 0.18956852308850528, "market_dynamics": -1.070058, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.783247, "high": 23.07525, "low": 22.463431, "close": 22.741531, "volume": 24242901}, "trend_line": 23.038866, "activity_lines": {"activity_5": 22.926931, "activity_10": 22.885259, "activity_20": 23.297398, "activity_30": 23.245249}, "trend_signal": 0, "fair_value": 21.978708, "relative_strength": -0.969972, "rate_of_change": 0.05233463681364353, "market_dynamics": -1.006882, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.748482, "high": 22.85277, "low": 22.136666, "close": 22.247906, "volume": 36475824}, "trend_line": 23.048136, "activity_lines": {"activity_5": 22.696573, "activity_10": 22.759229, "activity_20": 23.174671, "activity_30": 23.19422}, "trend_signal": 0, "fair_value": 21.95961, "relative_strength": -2.878529, "rate_of_change": 0.04023635538311989, "market_dynamics": -0.974297, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.157523, "high": 22.505147, "low": 21.40026, "close": 21.726753, "volume": 33413319}, "trend_line": 23.049535, "activity_lines": {"activity_5": 22.329112, "activity_10": 22.576746, "activity_20": 23.010917, "activity_30": 23.108969}, "trend_signal": 0, "fair_value": 21.946699, "relative_strength": -4.68999, "rate_of_change": 0.006069905175842689, "market_dynamics": -1.15337, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.548667, "high": 22.201657, "low": 21.35079, "close": 21.766331, "volume": 38888200}, "trend_line": 23.011235, "activity_lines": {"activity_5": 22.049449, "activity_10": 22.417382, "activity_20": 22.861361, "activity_30": 23.026182}, "trend_signal": 0, "fair_value": 21.923902, "relative_strength": -6.276059, "rate_of_change": -0.166163872720207, "market_dynamics": -1.162532, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.885056, "high": 22.686452, "low": 21.766329, "close": 22.508364, "volume": 39960195}, "trend_line": 23.012733, "activity_lines": {"activity_5": 22.134983, "activity_10": 22.399287, "activity_20": 22.792216, "activity_30": 22.993739}, "trend_signal": 0, "fair_value": 21.902951, "relative_strength": -4.502665, "rate_of_change": 0.006509863551441519, "market_dynamics": -1.136235, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.49847, "high": 22.953585, "low": 22.300596, "close": 22.528152, "volume": 42970857}, "trend_line": 23.026246, "activity_lines": {"activity_5": 22.244975, "activity_10": 22.390293, "activity_20": 22.726927, "activity_30": 22.962475}, "trend_signal": 0, "fair_value": 21.880595, "relative_strength": -5.426285, "rate_of_change": 0.05871966619523055, "market_dynamics": -1.053408, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.567726, "high": 23.289974, "low": 22.369851, "close": 23.23061, "volume": 38441274}, "trend_line": 23.067346, "activity_lines": {"activity_5": 22.603344, "activity_10": 22.514542, "activity_20": 22.735481, "activity_30": 22.97566}, "trend_signal": 0, "fair_value": 21.846231, "relative_strength": -3.1738, "rate_of_change": 0.17849196955509003, "market_dynamics": -0.673186, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.299867, "high": 23.735192, "low": 23.101992, "close": 23.349337, "volume": 42107164}, "trend_line": 23.112635, "activity_lines": {"activity_5": 22.935776, "activity_10": 22.652496, "activity_20": 22.756026, "activity_30": 22.993853}, "trend_signal": 0, "fair_value": 21.821333, "relative_strength": -4.206126, "rate_of_change": 0.19633381317469448, "market_dynamics": -0.241219, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.438381, "high": 24.704784, "low": 23.101991, "close": 24.180414, "volume": 71717504}, "trend_line": 23.209728, "activity_lines": {"activity_5": 23.437061, "activity_10": 22.932401, "activity_20": 22.858885, "activity_30": 23.062742}, "trend_signal": 0, "fair_value": 21.792918, "relative_strength": -0.005517, "rate_of_change": 0.42008624287104185, "market_dynamics": 0.296401, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.130943, "high": 24.546483, "low": 24.022113, "close": 24.398077, "volume": 44732662}, "trend_line": 23.304112, "activity_lines": {"activity_5": 23.849962, "activity_10": 23.240129, "activity_20": 22.990091, "activity_30": 23.13941}, "trend_signal": 0, "fair_value": 21.767502, "relative_strength": -1.166186, "rate_of_change": 0.40665707069036566, "market_dynamics": 0.73366, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.714678, "high": 26.485667, "low": 24.625634, "close": 25.862356, "volume": 109818280}, "trend_line": 23.417641, "activity_lines": {"activity_5": 24.624974, "activity_10": 23.784604, "activity_20": 23.261073, "activity_30": 23.304458}, "trend_signal": 0, "fair_value": 21.756979, "relative_strength": 2.885936, "rate_of_change": 0.4871629521862913, "market_dynamics": 1.06393, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.000871, "high": 26.010765, "low": 24.962022, "close": 25.436924, "volume": 97934758}, "trend_line": 23.463687, "activity_lines": {"activity_5": 25.035896, "activity_10": 24.194984, "activity_20": 23.487404, "activity_30": 23.434734}, "trend_signal": 0, "fair_value": 21.74195, "relative_strength": -2.310333, "rate_of_change": 0.19662954095162904, "market_dynamics": 1.286801, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.486394, "high": 26.218535, "low": 24.882872, "close": 25.901934, "volume": 116862720}, "trend_line": 23.529868, "activity_lines": {"activity_5": 25.454733, "activity_10": 24.63193, "activity_20": 23.752868, "activity_30": 23.59204}, "trend_signal": 1, "fair_value": 21.734672, "relative_strength": -1.422534, "rate_of_change": 0.2820571208608445, "market_dynamics": 1.338858, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.070126, "high": 26.099807, "low": 24.734467, "close": 25.4765, "volume": 94550674}, "trend_line": 23.585344, "activity_lines": {"activity_5": 25.561586, "activity_10": 24.915612, "activity_20": 23.962102, "activity_30": 23.71763}, "trend_signal": 1, "fair_value": 21.732643, "relative_strength": -1.914806, "rate_of_change": 0.23576842845016702, "market_dynamics": 1.405325, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.446817, "high": 27.475045, "low": 25.100537, "close": 26.574711, "volume": 134674284}, "trend_line": 23.707092, "activity_lines": {"activity_5": 25.948104, "activity_10": 25.331511, "activity_20": 24.259924, "activity_30": 23.910492}, "trend_signal": 1, "fair_value": 21.72287, "relative_strength": 0.723604, "rate_of_change": 0.5162019260774835, "market_dynamics": 1.388703, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.683541, "high": 26.782479, "low": 25.456712, "close": 26.634073, "volume": 120155557}, "trend_line": 23.79536, "activity_lines": {"activity_5": 26.2093, "activity_10": 25.68427, "activity_20": 24.545478, "activity_30": 24.099329}, "trend_signal": 1, "fair_value": 21.722366, "relative_strength": 2.258013, "rate_of_change": 0.37232740312476686, "market_dynamics": 1.413703, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.831949, "high": 27.346425, "low": 25.031279, "close": 26.198746, "volume": 115192532}, "trend_line": 23.889511, "activity_lines": {"activity_5": 26.273939, "activity_10": 25.883225, "activity_20": 24.771466, "activity_30": 24.254387}, "trend_signal": 1, "fair_value": 21.731686, "relative_strength": 0.32484, "rate_of_change": 0.39566957591732216, "market_dynamics": 1.416653, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.317471, "high": 26.455983, "low": 25.743632, "close": 26.080021, "volume": 38874561}, "trend_line": 23.958384, "activity_lines": {"activity_5": 26.248215, "activity_10": 26.006627, "activity_20": 24.969949, "activity_30": 24.39571}, "trend_signal": 1, "fair_value": 21.728496, "relative_strength": -1.517749, "rate_of_change": 0.2882980735771442, "market_dynamics": 1.26876, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.169066, "high": 27.108973, "low": 26.020657, "close": 26.65386, "volume": 51578904}, "trend_line": 23.987521, "activity_lines": {"activity_5": 26.401899, "activity_10": 26.184715, "activity_20": 25.207683, "activity_30": 24.569611}, "trend_signal": 1, "fair_value": 21.741644, "relative_strength": 0.260041, "rate_of_change": 0.12161504715844855, "market_dynamics": 1.135289, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.921722, "high": 28.949218, "low": 25.229156, "close": 26.49556, "volume": 234031910}, "trend_line": 24.055181, "activity_lines": {"activity_5": 26.424325, "activity_10": 26.28905, "activity_20": 25.415484, "activity_30": 24.73142}, "trend_signal": 1, "fair_value": 21.76119, "relative_strength": 1.148068, "rate_of_change": 0.2820633278445074, "market_dynamics": 1.115268, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.010035, "high": 27.67292, "low": 25.605119, "close": 26.9111, "volume": 160042619}, "trend_line": 24.11908, "activity_lines": {"activity_5": 26.590541, "activity_10": 26.430801, "activity_20": 25.64515, "activity_30": 24.915673}, "trend_signal": 1, "fair_value": 21.782706, "relative_strength": -0.188367, "rate_of_change": 0.26563508293701577, "market_dynamics": 1.089936, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.108973, "high": 30.453075, "low": 27.099079, "close": 30.146366, "volume": 148291669}, "trend_line": 24.312142, "activity_lines": {"activity_5": 27.81671, "activity_10": 27.141714, "activity_20": 26.163082, "activity_30": 25.30453}, "trend_signal": 1, "fair_value": 21.819412, "relative_strength": 11.351467, "rate_of_change": 0.8004534169628409, "market_dynamics": 1.325943, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.274986, "high": 34.67772, "low": 28.988794, "close": 32.520874, "volume": 207669160}, "trend_line": 24.642755, "activity_lines": {"activity_5": 29.571208, "activity_10": 28.19873, "activity_20": 26.869545, "activity_30": 25.834126}, "trend_signal": 1, "fair_value": 21.876108, "relative_strength": 18.287976, "rate_of_change": 1.3598678388765562, "market_dynamics": 1.521241, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.728649, "high": 32.896841, "low": 30.690525, "close": 32.35268, "volume": 133837959}, "trend_line": 24.983984, "activity_lines": {"activity_5": 30.84025, "activity_10": 29.104821, "activity_20": 27.508589, "activity_30": 26.33154}, "trend_signal": 1, "fair_value": 21.941479, "relative_strength": 17.388429, "rate_of_change": 1.3847031307984778, "market_dynamics": 1.511863, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.352682, "high": 32.659387, "low": 27.900479, "close": 28.147823, "volume": 103981436}, "trend_line": 25.161877, "activity_lines": {"activity_5": 30.327753, "activity_10": 29.12137, "activity_20": 27.69676, "activity_30": 26.535659}, "trend_signal": 1, "fair_value": 21.958872, "relative_strength": 6.067954, "rate_of_change": 0.7120281537164008, "market_dynamics": 1.229625, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.246759, "high": 29.661572, "low": 27.900477, "close": 28.800812, "volume": 77428920}, "trend_line": 25.36084, "activity_lines": {"activity_5": 29.922767, "activity_10": 29.228043, "activity_20": 27.920265, "activity_30": 26.770429}, "trend_signal": 1, "fair_value": 21.989076, "relative_strength": 6.875955, "rate_of_change": 0.7907319473821413, "market_dynamics": 0.884593, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.790918, "high": 28.978901, "low": 27.326638, "close": 28.830492, "volume": 93481150}, "trend_line": 25.561951, "activity_lines": {"activity_5": 29.401694, "activity_10": 29.300718, "activity_20": 28.116727, "activity_30": 26.994278}, "trend_signal": 1, "fair_value": 22.024327, "relative_strength": 6.363875, "rate_of_change": 0.7929981814482522, "market_dynamics": 0.516443, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.870068, "high": 30.47286, "low": 28.494105, "close": 30.096897, "volume": 79983230}, "trend_line": 25.803654, "activity_lines": {"activity_5": 29.390481, "activity_10": 29.555797, "activity_20": 28.407133, "activity_30": 27.286855}, "trend_signal": 1, "fair_value": 22.066655, "relative_strength": 11.046426, "rate_of_change": 0.9455577158410213, "market_dynamics": 0.267465, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.07711, "high": 30.819145, "low": 29.414226, "close": 29.800085, "volume": 72372012}, "trend_line": 26.012519, "activity_lines": {"activity_5": 29.441929, "activity_10": 29.683877, "activity_20": 28.63714, "activity_30": 27.544689}, "trend_signal": 1, "fair_value": 22.105953, "relative_strength": 9.578869, "rate_of_change": 0.8094396243260717, "market_dynamics": 0.243104, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.68136, "high": 31.145639, "low": 29.631891, "close": 30.621269, "volume": 61216936}, "trend_line": 26.274019, "activity_lines": {"activity_5": 29.937278, "activity_10": 29.904059, "activity_20": 28.918595, "activity_30": 27.842028}, "trend_signal": 1, "fair_value": 22.159619, "relative_strength": 10.13702, "rate_of_change": 1.0052851859521874, "market_dynamics": 0.219583, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.611375, "high": 30.868614, "low": 29.780297, "close": 30.07711, "volume": 32036292}, "trend_line": 26.518538, "activity_lines": {"activity_5": 30.086344, "activity_10": 29.95029, "activity_20": 29.118591, "activity_30": 28.087388}, "trend_signal": 1, "fair_value": 22.199869, "relative_strength": 7.756758, "rate_of_change": 0.930649399317251, "market_dynamics": 0.108204, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.958385, "high": 31.541391, "low": 29.958385, "close": 31.284153, "volume": 67761791}, "trend_line": 26.819746, "activity_lines": {"activity_5": 30.552672, "activity_10": 30.158419, "activity_20": 29.413473, "activity_30": 28.394848}, "trend_signal": 1, "fair_value": 22.261166, "relative_strength": 7.726353, "rate_of_change": 1.1358393890341882, "market_dynamics": 0.046097, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.254471, "high": 32.125126, "low": 30.007855, "close": 30.799356, "volume": 117771564}, "trend_line": 27.122166, "activity_lines": {"activity_5": 30.693823, "activity_10": 30.257717, "activity_20": 29.63434, "activity_30": 28.651597}, "trend_signal": 1, "fair_value": 22.313762, "relative_strength": 6.366874, "rate_of_change": 1.127602028744051, "market_dynamics": 0.040614, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.700421, "high": 33.005673, "low": 30.680633, "close": 32.609921, "volume": 128590086}, "trend_line": 27.483619, "activity_lines": {"activity_5": 31.391665, "activity_10": 30.717508, "activity_20": 30.00432, "activity_30": 29.005645}, "trend_signal": 1, "fair_value": 22.372459, "relative_strength": 11.538754, "rate_of_change": 1.3326848600513723, "market_dynamics": 0.145879, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.619815, "high": 33.144184, "low": 28.177503, "close": 28.444635, "volume": 134663727}, "trend_line": 27.681495, "activity_lines": {"activity_5": 30.513756, "activity_10": 30.415298, "activity_20": 29.943638, "activity_30": 29.067646}, "trend_signal": 1, "fair_value": 22.40476, "relative_strength": -2.157981, "rate_of_change": 0.7199779621453812, "market_dynamics": 0.048967, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.909642, "high": 30.067217, "low": 28.345698, "close": 28.840387, "volume": 109825859}, "trend_line": 27.891903, "activity_lines": {"activity_5": 29.912874, "activity_10": 30.179646, "activity_20": 29.911743, "activity_30": 29.142413}, "trend_signal": 1, "fair_value": 22.426765, "relative_strength": 0.512271, "rate_of_change": 0.760103455395012, "market_dynamics": -0.193362, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.18667, "high": 31.125852, "low": 28.850281, "close": 29.978172, "volume": 91773299}, "trend_line": 28.116822, "activity_lines": {"activity_5": 29.773701, "activity_10": 30.150144, "activity_20": 29.977701, "activity_30": 29.277011}, "trend_signal": 1, "fair_value": 22.459228, "relative_strength": 3.915471, "rate_of_change": 0.8063953183832594, "market_dynamics": -0.402521, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.28488, "high": 31.511709, "low": 29.928703, "close": 30.868614, "volume": 84794137}, "trend_line": 28.367464, "activity_lines": {"activity_5": 30.018407, "activity_10": 30.261675, "activity_20": 30.110467, "activity_30": 29.454546}, "trend_signal": 1, "fair_value": 22.499957, "relative_strength": 4.834603, "rate_of_change": 0.8914307598490298, "market_dynamics": -0.687079, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.176049, "high": 33.183762, "low": 29.681358, "close": 32.679176, "volume": 149997732}, "trend_line": 28.650756, "activity_lines": {"activity_5": 30.862017, "activity_10": 30.688367, "activity_20": 30.392863, "activity_30": 29.732721}, "trend_signal": 1, "fair_value": 22.556107, "relative_strength": 11.755657, "rate_of_change": 0.9986511307461359, "market_dynamics": -0.321655, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.739267, "high": 32.342785, "low": 29.384546, "close": 29.612103, "volume": 163629646}, "trend_line": 28.824557, "activity_lines": {"activity_5": 30.678653, "activity_10": 30.505062, "activity_20": 30.354466, "activity_30": 29.794744}, "trend_signal": 1, "fair_value": 22.591989, "relative_strength": 1.947282, "rate_of_change": 0.6066192459284405, "market_dynamics": -0.185403, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.562632, "high": 29.74072, "low": 27.712495, "close": 27.742178, "volume": 112570175}, "trend_line": 28.887218, "activity_lines": {"activity_5": 29.794149, "activity_10": 30.000119, "activity_20": 30.12314, "activity_30": 29.724913}, "trend_signal": 1, "fair_value": 22.620176, "relative_strength": -1.008293, "rate_of_change": 0.21738755603425952, "market_dynamics": -0.281866, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.316744, "high": 28.078565, "low": 26.515347, "close": 27.900478, "volume": 79741628}, "trend_line": 28.969336, "activity_lines": {"activity_5": 29.035625, "activity_10": 29.566412, "activity_20": 29.902933, "activity_30": 29.661252}, "trend_signal": 1, "fair_value": 22.652586, "relative_strength": 0.69762, "rate_of_change": 0.2842710571852149, "market_dynamics": -0.481835, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.504726, "high": 27.999414, "low": 24.754253, "close": 25.29841, "volume": 138765151}, "trend_line": 28.949219, "activity_lines": {"activity_5": 27.548259, "activity_10": 28.721122, "activity_20": 29.445604, "activity_30": 29.424418}, "trend_signal": 0, "fair_value": 22.670614, "relative_strength": -7.667118, "rate_of_change": -0.06944239246629282, "market_dynamics": -0.983801, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.288517, "high": 26.693434, "low": 24.427758, "close": 26.307577, "volume": 102590751}, "trend_line": 28.976921, "activity_lines": {"activity_5": 26.768628, "activity_10": 28.159335, "activity_20": 29.118779, "activity_30": 29.25399}, "trend_signal": 0, "fair_value": 22.692813, "relative_strength": -6.364836, "rate_of_change": 0.09569170069838999, "market_dynamics": -1.244408, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.921721, "high": 28.256653, "low": 25.872251, "close": 28.246759, "volume": 113359094}, "trend_line": 29.032656, "activity_lines": {"activity_5": 27.060164, "activity_10": 28.064714, "activity_20": 29.005425, "activity_30": 29.206883}, "trend_signal": 0, "fair_value": 22.732602, "relative_strength": -1.078647, "rate_of_change": 0.1923427268204187, "market_dynamics": -1.174891, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.29623, "high": 29.166881, "low": 27.712496, "close": 28.395168, "volume": 103758508}, "trend_line": 29.091359, "activity_lines": {"activity_5": 27.492194, "activity_10": 28.000674, "activity_20": 28.905733, "activity_30": 29.165754}, "trend_signal": 0, "fair_value": 22.774902, "relative_strength": -1.309603, "rate_of_change": 0.2021964507828746, "market_dynamics": -1.078916, "expectation": {"probability": 59.5576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.395167, "high": 31.46224, "low": 28.038991, "close": 30.80925, "volume": 121479447}, "trend_line": 29.245043, "activity_lines": {"activity_5": 28.685384, "activity_10": 28.383654, "activity_20": 29.037886, "activity_30": 29.276586}, "trend_signal": 0, "fair_value": 22.828473, "relative_strength": 6.076046, "rate_of_change": 0.5282805798106522, "market_dynamics": -0.830101, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.066489, "high": 33.223337, "low": 30.749888, "close": 32.085548, "volume": 105179326}, "trend_line": 29.445227, "activity_lines": {"activity_5": 30.110089, "activity_10": 28.983577, "activity_20": 29.282168, "activity_30": 29.459844}, "trend_signal": 0, "fair_value": 22.897507, "relative_strength": 8.468049, "rate_of_change": 0.6845057468371654, "market_dynamics": -0.477622, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.055868, "high": 32.560449, "low": 30.65, "close": 30.9, "volume": 87921482}, "trend_line": 29.586765, "activity_lines": {"activity_5": 30.687136, "activity_10": 29.34582, "activity_20": 29.404071, "activity_30": 29.553701}, "trend_signal": 0, "fair_value": 22.960113, "relative_strength": 5.399522, "rate_of_change": 0.48068231907331066, "market_dynamics": -0.228267, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.709999, "high": 34.619999, "low": 30.5, "close": 33.66, "volume": 113822227}, "trend_line": 29.82558, "activity_lines": {"activity_5": 31.878021, "activity_10": 30.242229, "activity_20": 29.783594, "activity_30": 29.81649}, "trend_signal": 0, "fair_value": 23.043879, "relative_strength": 15.005007, "rate_of_change": 0.807168340303507, "market_dynamics": 0.238713, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 36.720001, "low": 33.450001, "close": 33.84, "volume": 123271919}, "trend_line": 30.056543, "activity_lines": {"activity_5": 32.768023, "activity_10": 31.097768, "activity_20": 30.165789, "activity_30": 30.075485}, "trend_signal": 1, "fair_value": 23.125374, "relative_strength": 16.474075, "rate_of_change": 0.7743789056239734, "market_dynamics": 0.505055, "expectation": {"probability": 43.7416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65253197-8ac4-44de-bb38-2d84c91aa067/", "share_image": "https://sharemaestro.com/terminal/65253197-8ac4-44de-bb38-2d84c91aa067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}