{"ticker": {"uuid": "65253197-8ac4-44de-bb38-2d84c91aa067", "symbol": "600885", "name": "Hongfa Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 600885 rose 0.62%, moving from 35.50 to 35.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.81 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is negative at 43.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "35.72"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.81"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 34.0, "high": 36.490002, "low": 32.98, "close": 35.720001, "volume": 89722496}, "trend_line": 32.036127, "activity_lines": {"activity_5": 35.268667, "activity_10": 35.070909, "activity_20": 34.527573, "activity_30": 33.398816}, "trend_signal": 1, "fair_value": 24.24264, "relative_strength": 17.813568, "rate_of_change": 0.7627695057639762, "market_dynamics": 0.233984, "expectation": {"probability": 43.8303, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 22.784517, "high": 23.058371, "low": 22.045118, "close": 22.312122, "volume": 26842366}, "trend_line": 22.375968, "activity_lines": {"activity_5": 23.125008, "activity_10": 23.037085, "activity_20": 22.352674, "activity_30": 22.218693}, "trend_signal": 0, "fair_value": 25.853419, "relative_strength": 0.635455, "rate_of_change": -0.4590120178031657, "market_dynamics": 0.939396, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.2843, "high": 24.133243, "low": 22.455898, "close": 23.85939, "volume": 34570970}, "trend_line": 22.340818, "activity_lines": {"activity_5": 23.312597, "activity_10": 23.230773, "activity_20": 22.536616, "activity_30": 22.314398}, "trend_signal": 0, "fair_value": 25.853877, "relative_strength": 5.521251, "rate_of_change": -0.15708817602886083, "market_dynamics": 0.781832, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.948392, "high": 23.996316, "low": 23.003602, "close": 23.167913, "volume": 27416295}, "trend_line": 22.295918, "activity_lines": {"activity_5": 23.218118, "activity_10": 23.257661, "activity_20": 22.648003, "activity_30": 22.367759}, "trend_signal": 1, "fair_value": 25.86022, "relative_strength": 3.23236, "rate_of_change": -0.2009774216861638, "market_dynamics": 0.662988, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.167912, "high": 23.39384, "low": 22.531204, "close": 22.661285, "volume": 22651319}, "trend_line": 22.253968, "activity_lines": {"activity_5": 23.014555, "activity_10": 23.167663, "activity_20": 22.702322, "activity_30": 22.391331}, "trend_signal": 1, "fair_value": 25.860911, "relative_strength": 1.076057, "rate_of_change": -0.1881510328482547, "market_dynamics": 0.516445, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.606514, "high": 23.39384, "low": 22.31897, "close": 22.57913, "volume": 20610632}, "trend_line": 22.206123, "activity_lines": {"activity_5": 22.871695, "activity_10": 23.057251, "activity_20": 22.741542, "activity_30": 22.412309}, "trend_signal": 1, "fair_value": 25.855992, "relative_strength": 0.489694, "rate_of_change": -0.21499536621962792, "market_dynamics": 0.400175, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.57913, "high": 23.359607, "low": 22.188891, "close": 22.969368, "volume": 19998039}, "trend_line": 22.193604, "activity_lines": {"activity_5": 22.889495, "activity_10": 23.025509, "activity_20": 22.808467, "activity_30": 22.461551}, "trend_signal": 1, "fair_value": 25.863923, "relative_strength": 3.08208, "rate_of_change": -0.05637634268710957, "market_dynamics": 0.149392, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.989909, "high": 23.195299, "low": 21.935575, "close": 22.250505, "volume": 28375180}, "trend_line": 22.173803, "activity_lines": {"activity_5": 22.623858, "activity_10": 22.857961, "activity_20": 22.798154, "activity_30": 22.465222}, "trend_signal": 1, "fair_value": 25.861312, "relative_strength": 0.683963, "rate_of_change": -0.08921939852581431, "market_dynamics": -0.058727, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.442204, "high": 22.442204, "low": 21.511106, "close": 21.737034, "volume": 19801984}, "trend_line": 22.148835, "activity_lines": {"activity_5": 22.294323, "activity_10": 22.61224, "activity_20": 22.734265, "activity_30": 22.437043}, "trend_signal": 1, "fair_value": 25.865848, "relative_strength": 1.961364, "rate_of_change": -0.11260134312549458, "market_dynamics": -0.355615, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.63434, "high": 21.63434, "low": 20.128151, "close": 20.716932, "volume": 28993648}, "trend_line": 22.077915, "activity_lines": {"activity_5": 21.720145, "activity_10": 22.22337, "activity_20": 22.569673, "activity_30": 22.344662}, "trend_signal": 0, "fair_value": 25.859584, "relative_strength": -3.660646, "rate_of_change": -0.32019742799112205, "market_dynamics": -0.548457, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.545776, "high": 21.50426, "low": 18.786275, "close": 19.22444, "volume": 86407209}, "trend_line": 21.984072, "activity_lines": {"activity_5": 20.778094, "activity_10": 21.622513, "activity_20": 22.26283, "activity_30": 22.160567}, "trend_signal": 0, "fair_value": 25.837361, "relative_strength": -10.635803, "rate_of_change": -0.4250537245025161, "market_dynamics": -0.686722, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.238131, "high": 20.189767, "low": 19.238131, "close": 20.114458, "volume": 42006286}, "trend_line": 21.928011, "activity_lines": {"activity_5": 20.356361, "activity_10": 21.252813, "activity_20": 22.041661, "activity_30": 22.039947}, "trend_signal": 0, "fair_value": 25.814452, "relative_strength": -6.502017, "rate_of_change": -0.2550073525960054, "market_dynamics": -0.808009, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.196616, "high": 20.230846, "low": 19.689985, "close": 20.134995, "volume": 37904992}, "trend_line": 21.850768, "activity_lines": {"activity_5": 20.131802, "activity_10": 20.926803, "activity_20": 21.829654, "activity_30": 21.924268}, "trend_signal": 0, "fair_value": 25.796484, "relative_strength": -6.448824, "rate_of_change": -0.35225721110776, "market_dynamics": -0.815578, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.14869, "high": 20.210308, "low": 19.648911, "close": 19.792683, "volume": 27878564}, "trend_line": 21.799986, "activity_lines": {"activity_5": 19.934172, "activity_10": 20.606272, "activity_20": 21.592022, "activity_30": 21.791489}, "trend_signal": 0, "fair_value": 25.766916, "relative_strength": -7.306786, "rate_of_change": -0.23240373061486036, "market_dynamics": -0.859265, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.724219, "high": 20.217153, "low": 19.587295, "close": 19.79953, "volume": 27005045}, "trend_line": 21.755519, "activity_lines": {"activity_5": 19.868448, "activity_10": 20.348353, "activity_20": 21.364627, "activity_30": 21.662427}, "trend_signal": 0, "fair_value": 25.739218, "relative_strength": -6.733226, "rate_of_change": -0.20397719521471677, "market_dynamics": -0.959827, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.731064, "high": 19.881683, "low": 18.868431, "close": 19.197052, "volume": 31132464}, "trend_line": 21.709004, "activity_lines": {"activity_5": 19.663058, "activity_10": 20.032925, "activity_20": 21.092046, "activity_30": 21.497365}, "trend_signal": 0, "fair_value": 25.711372, "relative_strength": -7.398617, "rate_of_change": -0.21380781584663375, "market_dynamics": -0.996771, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.046432, "high": 19.683139, "low": 18.505575, "close": 18.519268, "volume": 28502912}, "trend_line": 21.622087, "activity_lines": {"activity_5": 19.233567, "activity_10": 19.655756, "activity_20": 20.773041, "activity_30": 21.291575}, "trend_signal": 0, "fair_value": 25.68542, "relative_strength": -9.547836, "rate_of_change": -0.40037304336946866, "market_dynamics": -1.07528, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.464498, "high": 18.464498, "low": 16.780304, "close": 17.396475, "volume": 48337853}, "trend_line": 21.493009, "activity_lines": {"activity_5": 18.536156, "activity_10": 19.155353, "activity_20": 20.366957, "activity_30": 21.018955}, "trend_signal": 0, "fair_value": 25.646975, "relative_strength": -13.991471, "rate_of_change": -0.5969729009045233, "market_dynamics": -1.066361, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.492323, "high": 18.936892, "low": 17.430706, "close": 18.923201, "volume": 35228681}, "trend_line": 21.424065, "activity_lines": {"activity_5": 18.530223, "activity_10": 19.020792, "activity_20": 20.133367, "activity_30": 20.853161}, "trend_signal": 0, "fair_value": 25.616156, "relative_strength": -8.041798, "rate_of_change": -0.32077407123405516, "market_dynamics": -1.050494, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.923199, "high": 18.977969, "low": 17.252702, "close": 17.430706, "volume": 29238947}, "trend_line": 21.31529, "activity_lines": {"activity_5": 18.084756, "activity_10": 18.666029, "activity_20": 19.782119, "activity_30": 20.595525}, "trend_signal": 0, "fair_value": 25.577382, "relative_strength": -13.688145, "rate_of_change": -0.5077234409062792, "market_dynamics": -1.110572, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.27324, "high": 18.587731, "low": 16.876153, "close": 18.402882, "volume": 34201409}, "trend_line": 21.281526, "activity_lines": {"activity_5": 18.12127, "activity_10": 18.547774, "activity_20": 19.554659, "activity_30": 20.407628}, "trend_signal": 0, "fair_value": 25.540366, "relative_strength": -7.141246, "rate_of_change": -0.1584027240539606, "market_dynamics": -1.048798, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.341263, "high": 18.341263, "low": 17.184239, "close": 17.232162, "volume": 32960184}, "trend_line": 21.135015, "activity_lines": {"activity_5": 17.820489, "activity_10": 18.231599, "activity_20": 19.237772, "activity_30": 20.146378}, "trend_signal": 0, "fair_value": 25.487567, "relative_strength": -11.189213, "rate_of_change": -0.6884421728028352, "market_dynamics": -1.040262, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.163698, "high": 17.204777, "low": 15.746511, "close": 16.143599, "volume": 47172020}, "trend_line": 20.953131, "activity_lines": {"activity_5": 17.24266, "activity_10": 17.769909, "activity_20": 18.841404, "activity_30": 19.824352}, "trend_signal": 0, "fair_value": 25.426025, "relative_strength": -18.621642, "rate_of_change": -0.8605813622559537, "market_dynamics": -1.019827, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.273677, "high": 16.294217, "low": 14.58264, "close": 15.130345, "volume": 50021287}, "trend_line": 20.730626, "activity_lines": {"activity_5": 16.410605, "activity_10": 17.196562, "activity_20": 18.385276, "activity_30": 19.448688}, "trend_signal": 0, "fair_value": 25.336407, "relative_strength": -18.181709, "rate_of_change": -1.061917667579123, "market_dynamics": -0.924512, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.979725, "high": 19.77899, "low": 14.308787, "close": 17.855177, "volume": 83823778}, "trend_line": 20.580464, "activity_lines": {"activity_5": 16.739685, "activity_10": 17.203408, "activity_20": 18.226931, "activity_30": 19.263175}, "trend_signal": 0, "fair_value": 25.28955, "relative_strength": -7.652355, "rate_of_change": -0.724348603848247, "market_dynamics": -0.69902, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.307033, "high": 18.307033, "low": 16.711842, "close": 17.04731, "volume": 65776031}, "trend_line": 20.381921, "activity_lines": {"activity_5": 16.771177, "activity_10": 17.098721, "activity_20": 18.014532, "activity_30": 19.03523}, "trend_signal": 0, "fair_value": 25.231426, "relative_strength": -15.463944, "rate_of_change": -0.9647158586900705, "market_dynamics": -0.527998, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.067851, "high": 17.519705, "low": 16.437989, "close": 17.36224, "volume": 86986282}, "trend_line": 20.204373, "activity_lines": {"activity_5": 16.998017, "activity_10": 17.090381, "activity_20": 17.858469, "activity_30": 18.840412}, "trend_signal": 0, "fair_value": 25.174165, "relative_strength": -14.117625, "rate_of_change": -0.8711053290806006, "market_dynamics": -0.287009, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.328011, "high": 17.848328, "low": 17.006235, "close": 17.396475, "volume": 67481154}, "trend_line": 20.01473, "activity_lines": {"activity_5": 17.227598, "activity_10": 17.109302, "activity_20": 17.732367, "activity_30": 18.659257}, "trend_signal": 0, "fair_value": 25.093048, "relative_strength": -14.079509, "rate_of_change": -0.9386235346179772, "market_dynamics": -0.002915, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.526552, "high": 18.724656, "low": 17.423859, "close": 18.2728, "volume": 74925558}, "trend_line": 19.821664, "activity_lines": {"activity_5": 17.665761, "activity_10": 17.287555, "activity_20": 17.712838, "activity_30": 18.546874}, "trend_signal": 0, "fair_value": 25.014535, "relative_strength": -9.736489, "rate_of_change": -0.9646195576957657, "market_dynamics": 0.226868, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.416573, "high": 18.71781, "low": 17.067851, "close": 17.191086, "volume": 54754940}, "trend_line": 19.59528, "activity_lines": {"activity_5": 17.533856, "activity_10": 17.280958, "activity_20": 17.606786, "activity_30": 18.37716}, "trend_signal": 0, "fair_value": 24.94665, "relative_strength": -14.54077, "rate_of_change": -1.142103912163981, "market_dynamics": 0.392726, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.122621, "high": 17.321165, "low": 16.56807, "close": 17.232162, "volume": 33738944}, "trend_line": 19.401758, "activity_lines": {"activity_5": 17.459916, "activity_10": 17.286186, "activity_20": 17.521435, "activity_30": 18.2247}, "trend_signal": 0, "fair_value": 24.900212, "relative_strength": -13.82895, "rate_of_change": -0.9875949718503536, "market_dynamics": 0.398914, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.423859, "high": 18.60827, "low": 17.396473, "close": 18.03318, "volume": 50445190}, "trend_line": 19.259126, "activity_lines": {"activity_5": 17.640659, "activity_10": 17.458339, "activity_20": 17.521859, "activity_30": 18.136405}, "trend_signal": 0, "fair_value": 24.861435, "relative_strength": -10.356177, "rate_of_change": -0.7351498766245952, "market_dynamics": 0.50099, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.046874, "high": 18.327569, "low": 17.595016, "close": 18.149567, "volume": 46203093}, "trend_line": 19.068799, "activity_lines": {"activity_5": 17.815468, "activity_10": 17.63709, "activity_20": 17.543278, "activity_30": 18.064821}, "trend_signal": 0, "fair_value": 24.831379, "relative_strength": -8.09389, "rate_of_change": -0.9882431840364923, "market_dynamics": 0.440417, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.142721, "high": 19.409288, "low": 18.142721, "close": 19.128588, "volume": 79370874}, "trend_line": 18.934155, "activity_lines": {"activity_5": 18.266411, "activity_10": 17.957373, "activity_20": 17.667392, "activity_30": 18.068678}, "trend_signal": 0, "fair_value": 24.808298, "relative_strength": -4.496248, "rate_of_change": -0.7060958584753975, "market_dynamics": 0.69931, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.991663, "high": 19.381902, "low": 17.937332, "close": 19.05328, "volume": 63607242}, "trend_line": 18.813888, "activity_lines": {"activity_5": 18.635198, "activity_10": 18.191267, "activity_20": 17.787495, "activity_30": 18.076363}, "trend_signal": 0, "fair_value": 24.781326, "relative_strength": -5.43712, "rate_of_change": -0.6351854624618944, "market_dynamics": 0.939281, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.142282, "high": 19.847453, "low": 19.060126, "close": 19.580448, "volume": 24640818}, "trend_line": 18.713932, "activity_lines": {"activity_5": 19.055563, "activity_10": 18.499227, "activity_20": 17.961359, "activity_30": 18.125819}, "trend_signal": 0, "fair_value": 24.75618, "relative_strength": -3.284539, "rate_of_change": -0.531288375906133, "market_dynamics": 0.973289, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.936454, "high": 20.196614, "low": 19.210744, "close": 19.785835, "volume": 63720060}, "trend_line": 18.607814, "activity_lines": {"activity_5": 19.387837, "activity_10": 18.798473, "activity_20": 18.152958, "activity_30": 18.194974}, "trend_signal": 0, "fair_value": 24.733965, "relative_strength": -3.785763, "rate_of_change": -0.5670534658349652, "market_dynamics": 1.135094, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.724218, "high": 20.53893, "low": 19.511982, "close": 19.881685, "volume": 58083706}, "trend_line": 18.528853, "activity_lines": {"activity_5": 19.635217, "activity_10": 19.071081, "activity_20": 18.347654, "activity_30": 18.277159}, "trend_signal": 0, "fair_value": 24.706915, "relative_strength": -3.340185, "rate_of_change": -0.42434323558908965, "market_dynamics": 1.117637, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.039149, "high": 21.120865, "low": 18.930047, "close": 19.108051, "volume": 84054279}, "trend_line": 18.44122, "activity_lines": {"activity_5": 19.509245, "activity_10": 19.157842, "activity_20": 18.456836, "activity_30": 18.314527}, "trend_signal": 0, "fair_value": 24.668273, "relative_strength": -5.066259, "rate_of_change": -0.4729542621985305, "market_dynamics": 1.171101, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.279208, "high": 20.121304, "low": 19.087512, "close": 19.854298, "volume": 45099950}, "trend_line": 18.412466, "activity_lines": {"activity_5": 19.633391, "activity_10": 19.365099, "activity_20": 18.63621, "activity_30": 18.405693}, "trend_signal": 0, "fair_value": 24.624243, "relative_strength": -1.279708, "rate_of_change": -0.15592243897097283, "market_dynamics": 1.253984, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.772142, "high": 20.894938, "low": 19.505137, "close": 20.141844, "volume": 53266872}, "trend_line": 18.443046, "activity_lines": {"activity_5": 19.799985, "activity_10": 19.576214, "activity_20": 18.831427, "activity_30": 18.517266}, "trend_signal": 1, "fair_value": 24.582761, "relative_strength": 1.296376, "rate_of_change": 0.166083130852763, "market_dynamics": 1.273372, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.881684, "high": 20.134996, "low": 19.244977, "close": 19.991224, "volume": 35419934}, "trend_line": 18.438938, "activity_lines": {"activity_5": 19.878945, "activity_10": 19.707041, "activity_20": 19.004019, "activity_30": 18.617148}, "trend_signal": 1, "fair_value": 24.54255, "relative_strength": 1.101737, "rate_of_change": -0.02227397795352605, "market_dynamics": 1.215072, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.991224, "high": 20.689549, "low": 19.001102, "close": 19.174915, "volume": 44615537}, "trend_line": 18.406936, "activity_lines": {"activity_5": 19.67211, "activity_10": 19.653847, "activity_20": 19.08573, "activity_30": 18.664631}, "trend_signal": 1, "fair_value": 24.500048, "relative_strength": -2.022734, "rate_of_change": -0.17355663325077905, "market_dynamics": 0.982577, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.174916, "high": 19.536443, "low": 18.361475, "close": 19.244438, "volume": 43535077}, "trend_line": 18.388661, "activity_lines": {"activity_5": 19.535567, "activity_10": 19.594651, "activity_20": 19.159626, "activity_30": 18.718663}, "trend_signal": 1, "fair_value": 24.455233, "relative_strength": -0.613324, "rate_of_change": -0.09928322671411854, "market_dynamics": 0.855025, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.244438, "high": 19.44606, "low": 18.20852, "close": 18.257187, "volume": 36273304}, "trend_line": 18.337249, "activity_lines": {"activity_5": 19.060848, "activity_10": 19.353848, "activity_20": 19.119908, "activity_30": 18.710181}, "trend_signal": 1, "fair_value": 24.401946, "relative_strength": -4.99521, "rate_of_change": -0.27958533794276336, "market_dynamics": 0.444015, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.020803, "high": 19.522537, "low": 17.895659, "close": 19.327868, "volume": 40231598}, "trend_line": 18.34161, "activity_lines": {"activity_5": 19.049497, "activity_10": 19.322189, "activity_20": 19.180244, "activity_30": 18.774092}, "trend_signal": 1, "fair_value": 24.353072, "relative_strength": -0.056821, "rate_of_change": 0.023782193283187644, "market_dynamics": 0.183293, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.327868, "high": 19.578157, "low": 18.702146, "close": 19.320915, "volume": 29494585}, "trend_line": 18.368331, "activity_lines": {"activity_5": 19.090093, "activity_10": 19.293858, "activity_20": 19.229059, "activity_30": 18.837273}, "trend_signal": 1, "fair_value": 24.302009, "relative_strength": -0.309636, "rate_of_change": 0.14568513887277068, "market_dynamics": 0.019995, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.327867, "high": 19.710253, "low": 18.410143, "close": 19.585108, "volume": 31662604}, "trend_line": 18.441286, "activity_lines": {"activity_5": 19.263441, "activity_10": 19.322015, "activity_20": 19.293708, "activity_30": 18.915775}, "trend_signal": 1, "fair_value": 24.249422, "relative_strength": 4.350859, "rate_of_change": 0.39717816496229474, "market_dynamics": -0.227466, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.605968, "high": 19.605968, "low": 18.152902, "close": 18.215471, "volume": 33478692}, "trend_line": 18.417695, "activity_lines": {"activity_5": 18.952897, "activity_10": 19.10654, "activity_20": 19.217494, "activity_30": 18.901206}, "trend_signal": 1, "fair_value": 24.183676, "relative_strength": -3.17302, "rate_of_change": -0.12792491803447573, "market_dynamics": -0.364847, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.201569, "high": 19.946639, "low": 18.020804, "close": 19.473869, "volume": 44886910}, "trend_line": 18.4858, "activity_lines": {"activity_5": 19.130417, "activity_10": 19.136093, "activity_20": 19.2614, "activity_30": 18.969346}, "trend_signal": 1, "fair_value": 24.110924, "relative_strength": 5.152516, "rate_of_change": 0.3697802575186675, "market_dynamics": -0.42439, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.696351, "high": 20.106547, "low": 18.583955, "close": 18.834244, "volume": 52586847}, "trend_line": 18.500179, "activity_lines": {"activity_5": 19.013616, "activity_10": 19.056268, "activity_20": 19.233519, "activity_30": 18.991826}, "trend_signal": 1, "fair_value": 24.030244, "relative_strength": 1.324235, "rate_of_change": 0.07778402882211287, "market_dynamics": -0.430802, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.841195, "high": 19.181866, "low": 17.638417, "close": 18.027756, "volume": 43456606}, "trend_line": 18.526699, "activity_lines": {"activity_5": 18.660894, "activity_10": 18.853583, "activity_20": 19.1212, "activity_30": 18.961347}, "trend_signal": 1, "fair_value": 23.952113, "relative_strength": -1.810774, "rate_of_change": 0.14334996434359598, "market_dynamics": -0.559778, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.020802, "high": 18.736909, "low": 16.984887, "close": 18.382332, "volume": 43713894}, "trend_line": 18.601323, "activity_lines": {"activity_5": 18.512575, "activity_10": 18.751065, "activity_20": 19.042676, "activity_30": 18.952033}, "trend_signal": 0, "fair_value": 23.868811, "relative_strength": 0.816272, "rate_of_change": 0.4027916683916548, "market_dynamics": -0.472387, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.319762, "high": 18.848147, "low": 18.006901, "close": 18.201571, "volume": 30768556}, "trend_line": 18.703697, "activity_lines": {"activity_5": 18.384187, "activity_10": 18.630093, "activity_20": 18.945829, "activity_30": 18.926243}, "trend_signal": 0, "fair_value": 23.777029, "relative_strength": 2.798629, "rate_of_change": 0.5503587029804144, "market_dynamics": -0.679627, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.125089, "high": 19.112341, "low": 17.798323, "close": 18.048613, "volume": 28044751}, "trend_line": 18.710145, "activity_lines": {"activity_5": 18.20574, "activity_10": 18.500271, "activity_20": 18.838829, "activity_30": 18.883979}, "trend_signal": 0, "fair_value": 23.675843, "relative_strength": 4.55661, "rate_of_change": 0.034474467801753055, "market_dynamics": -0.914557, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.076424, "high": 19.021961, "low": 17.965184, "close": 18.841196, "volume": 22002291}, "trend_line": 18.769942, "activity_lines": {"activity_5": 18.386504, "activity_10": 18.518348, "activity_20": 18.812097, "activity_30": 18.892434}, "trend_signal": 0, "fair_value": 23.597504, "relative_strength": 8.021688, "rate_of_change": 0.31959666801085534, "market_dynamics": -0.887071, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.778624, "high": 20.857413, "low": 18.472715, "close": 20.572361, "volume": 61792857}, "trend_line": 18.876946, "activity_lines": {"activity_5": 19.14386, "activity_10": 18.860031, "activity_20": 18.953758, "activity_30": 19.008719}, "trend_signal": 0, "fair_value": 23.528455, "relative_strength": 4.740586, "rate_of_change": 0.5700816763312314, "market_dynamics": -0.469059, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.900283, "high": 22.630293, "low": 21.872473, "close": 22.630293, "volume": 26967144}, "trend_line": 19.051406, "activity_lines": {"activity_5": 20.417553, "activity_10": 19.553129, "activity_20": 19.287667, "activity_30": 19.250871}, "trend_signal": 1, "fair_value": 23.488313, "relative_strength": 6.757986, "rate_of_change": 0.9241961067219233, "market_dynamics": 0.080113, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.889846, "high": 24.896798, "low": 21.427513, "close": 21.768185, "volume": 122885294}, "trend_line": 19.167919, "activity_lines": {"activity_5": 21.120679, "activity_10": 20.034113, "activity_20": 19.526382, "activity_30": 19.426147}, "trend_signal": 1, "fair_value": 23.435477, "relative_strength": 6.68112, "rate_of_change": 0.6115716603803478, "market_dynamics": 0.796821, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.914186, "high": 23.123917, "low": 21.170274, "close": 22.470387, "volume": 72624621}, "trend_line": 19.343896, "activity_lines": {"activity_5": 21.820098, "activity_10": 20.578176, "activity_20": 19.819306, "activity_30": 19.639209}, "trend_signal": 1, "fair_value": 23.383466, "relative_strength": 8.746907, "rate_of_change": 0.9180808829586539, "market_dynamics": 1.355024, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.477338, "high": 22.99182, "low": 21.615232, "close": 21.921139, "volume": 55108017}, "trend_line": 19.500195, "activity_lines": {"activity_5": 22.04165, "activity_10": 20.967893, "activity_20": 20.047463, "activity_30": 19.805483}, "trend_signal": 1, "fair_value": 23.329312, "relative_strength": 5.06786, "rate_of_change": 0.8080016559228846, "market_dynamics": 1.345487, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.900282, "high": 22.025426, "low": 20.808744, "close": 21.469231, "volume": 66181934}, "trend_line": 19.61473, "activity_lines": {"activity_5": 21.907236, "activity_10": 21.21932, "activity_20": 20.224108, "activity_30": 19.932518}, "trend_signal": 1, "fair_value": 23.275846, "relative_strength": 3.868439, "rate_of_change": 0.5873531008279663, "market_dynamics": 1.309099, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.816854, "high": 23.492396, "low": 21.483135, "close": 22.380005, "volume": 88108081}, "trend_line": 19.755745, "activity_lines": {"activity_5": 22.016622, "activity_10": 21.57377, "activity_20": 20.480456, "activity_30": 20.110923}, "trend_signal": 1, "fair_value": 23.228463, "relative_strength": 2.576938, "rate_of_change": 0.7189239923261724, "market_dynamics": 1.259967, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.28267, "high": 22.970964, "low": 21.837712, "close": 21.969807, "volume": 80662742}, "trend_line": 19.850452, "activity_lines": {"activity_5": 22.005961, "activity_10": 21.780954, "activity_20": 20.682475, "activity_30": 20.253765}, "trend_signal": 1, "fair_value": 23.156364, "relative_strength": 4.379472, "rate_of_change": 0.47938966614521317, "market_dynamics": 1.145885, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.865519, "high": 22.734579, "low": 21.288464, "close": 21.684755, "volume": 63525509}, "trend_line": 19.938168, "activity_lines": {"activity_5": 21.886841, "activity_10": 21.867796, "activity_20": 20.844368, "activity_30": 20.372108}, "trend_signal": 1, "fair_value": 23.07481, "relative_strength": 5.014258, "rate_of_change": 0.44188414450210173, "market_dynamics": 1.058063, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.608282, "high": 23.61059, "low": 21.608282, "close": 22.915342, "volume": 87684331}, "trend_line": 20.049331, "activity_lines": {"activity_5": 22.230293, "activity_10": 22.11227, "activity_20": 21.107138, "activity_30": 20.564183}, "trend_signal": 1, "fair_value": 22.993976, "relative_strength": 8.870669, "rate_of_change": 0.5575386866034917, "market_dynamics": 1.143959, "expectation": {"probability": 33.7324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.824963, "high": 22.852772, "low": 21.928091, "close": 22.463432, "volume": 57080231}, "trend_line": 20.138584, "activity_lines": {"activity_5": 22.356827, "activity_10": 22.200503, "activity_20": 21.309786, "activity_30": 20.719932}, "trend_signal": 1, "fair_value": 22.905007, "relative_strength": 4.268579, "rate_of_change": 0.4451669734017704, "market_dynamics": 0.985265, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.428671, "high": 22.804104, "low": 21.747328, "close": 22.122761, "volume": 47110544}, "trend_line": 20.213287, "activity_lines": {"activity_5": 22.303525, "activity_10": 22.192412, "activity_20": 21.465025, "activity_30": 20.847943}, "trend_signal": 1, "fair_value": 22.805247, "relative_strength": 3.03852, "rate_of_change": 0.37094465032893825, "market_dynamics": 0.844767, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.046285, "high": 22.206191, "low": 21.135511, "close": 21.997618, "volume": 40693169}, "trend_line": 20.309606, "activity_lines": {"activity_5": 22.225658, "activity_10": 22.170797, "activity_20": 21.596261, "activity_30": 20.963061}, "trend_signal": 1, "fair_value": 22.716815, "relative_strength": 3.105479, "rate_of_change": 0.4765132954377861, "market_dynamics": 0.72499, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.997617, "high": 22.303526, "low": 21.344086, "close": 21.990665, "volume": 36056254}, "trend_line": 20.380818, "activity_lines": {"activity_5": 22.143619, "activity_10": 22.143745, "activity_20": 21.708825, "activity_30": 21.071517}, "trend_signal": 1, "fair_value": 22.633822, "relative_strength": 1.946121, "rate_of_change": 0.3506321097514286, "market_dynamics": 0.374632, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.935045, "high": 22.247905, "low": 20.926937, "close": 21.267609, "volume": 44666896}, "trend_line": 20.418343, "activity_lines": {"activity_5": 21.800168, "activity_10": 21.993951, "activity_20": 21.740542, "activity_30": 21.128729}, "trend_signal": 1, "fair_value": 22.549288, "relative_strength": 4.305061, "rate_of_change": 0.18411920463643164, "market_dynamics": -0.009503, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.483135, "high": 22.164476, "low": 21.267609, "close": 21.566565, "volume": 43844336}, "trend_line": 20.470855, "activity_lines": {"activity_5": 21.666217, "activity_10": 21.910396, "activity_20": 21.789143, "activity_30": 21.202808}, "trend_signal": 1, "fair_value": 22.458797, "relative_strength": 6.926384, "rate_of_change": 0.2571805165580778, "market_dynamics": -0.341023, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.566565, "high": 22.665053, "low": 21.538754, "close": 22.45648, "volume": 62302668}, "trend_line": 20.58024, "activity_lines": {"activity_5": 21.888696, "activity_10": 21.986873, "activity_20": 21.905646, "activity_30": 21.330913}, "trend_signal": 1, "fair_value": 22.381179, "relative_strength": 8.64344, "rate_of_change": 0.5343450481184084, "market_dynamics": -0.457484, "expectation": {"probability": 21.0821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.637244, "high": 24.451838, "low": 22.581627, "close": 24.055548, "volume": 75255192}, "trend_line": 20.74061, "activity_lines": {"activity_5": 22.621949, "activity_10": 22.352699, "activity_20": 22.155041, "activity_30": 21.555126}, "trend_signal": 1, "fair_value": 22.317733, "relative_strength": 15.536029, "rate_of_change": 0.7792426133028592, "market_dynamics": -0.290167, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.055547, "high": 24.333647, "low": 23.777449, "close": 23.916498, "volume": 12844748}, "trend_line": 20.929254, "activity_lines": {"activity_5": 23.171657, "activity_10": 22.655321, "activity_20": 22.363317, "activity_30": 21.760022}, "trend_signal": 1, "fair_value": 22.242398, "relative_strength": 14.317998, "rate_of_change": 0.9095393047745464, "market_dynamics": -0.062394, "expectation": {"probability": 36.4502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.923451, "high": 24.291931, "low": 23.492398, "close": 23.81221, "volume": 39389450}, "trend_line": 21.078732, "activity_lines": {"activity_5": 23.558214, "activity_10": 22.898404, "activity_20": 22.533719, "activity_30": 21.946019}, "trend_signal": 1, "fair_value": 22.195619, "relative_strength": 11.436577, "rate_of_change": 0.714206058180566, "market_dynamics": 0.236434, "expectation": {"probability": 31.9376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.812212, "high": 23.812212, "low": 22.532957, "close": 22.922295, "volume": 53592324}, "trend_line": 21.198778, "activity_lines": {"activity_5": 23.478492, "activity_10": 22.963378, "activity_20": 22.595695, "activity_30": 22.064959}, "trend_signal": 1, "fair_value": 22.13857, "relative_strength": 5.697329, "rate_of_change": 0.5695124355677661, "market_dynamics": 0.273677, "expectation": {"probability": 30.4312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.838865, "high": 24.159835, "low": 22.491241, "close": 23.986023, "volume": 58722925}, "trend_line": 21.345475, "activity_lines": {"activity_5": 23.662965, "activity_10": 23.213414, "activity_20": 22.747788, "activity_30": 22.244781}, "trend_signal": 1, "fair_value": 22.088218, "relative_strength": 9.080835, "rate_of_change": 0.6920068694525676, "market_dynamics": 0.274401, "expectation": {"probability": 27.28, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.055548, "high": 24.125072, "low": 23.054395, "close": 23.374207, "volume": 42374405}, "trend_line": 21.517433, "activity_lines": {"activity_5": 23.541529, "activity_10": 23.318333, "activity_20": 22.835158, "activity_30": 22.375667}, "trend_signal": 1, "fair_value": 22.042368, "relative_strength": 7.747103, "rate_of_change": 0.8055946283697133, "market_dynamics": 0.262221, "expectation": {"probability": 30.9033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.395064, "high": 24.333649, "low": 23.040489, "close": 24.013836, "volume": 38048398}, "trend_line": 21.668765, "activity_lines": {"activity_5": 23.678725, "activity_10": 23.51452, "activity_20": 22.975797, "activity_30": 22.536725}, "trend_signal": 1, "fair_value": 22.018631, "relative_strength": 8.550011, "rate_of_change": 0.703299506033085, "market_dynamics": 0.234632, "expectation": {"probability": 28.0796, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.125071, "high": 25.988336, "low": 23.55497, "close": 25.77976, "volume": 59284534}, "trend_line": 21.900283, "activity_lines": {"activity_5": 24.398074, "activity_10": 23.994999, "activity_20": 23.277269, "activity_30": 22.801951}, "trend_signal": 1, "fair_value": 21.989059, "relative_strength": 14.408102, "rate_of_change": 1.0684411409695072, "market_dynamics": 0.593388, "expectation": {"probability": 29.7953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.28034, "high": 26.669678, "low": 24.340599, "close": 24.465744, "volume": 49960406}, "trend_line": 22.114882, "activity_lines": {"activity_5": 24.548247, "activity_10": 24.154526, "activity_20": 23.435222, "activity_30": 22.967464}, "trend_signal": 1, "fair_value": 21.951063, "relative_strength": 9.819967, "rate_of_change": 0.979891447064861, "market_dynamics": 0.661692, "expectation": {"probability": 33.2342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.764701, "high": 25.432137, "low": 24.347551, "close": 24.994133, "volume": 37394621}, "trend_line": 22.335276, "activity_lines": {"activity_5": 24.771653, "activity_10": 24.357412, "activity_20": 23.62923, "activity_30": 23.153222}, "trend_signal": 1, "fair_value": 21.942984, "relative_strength": 12.061318, "rate_of_change": 0.9965868232984416, "market_dynamics": 0.863423, "expectation": {"probability": 30.7024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.174896, "high": 26.08567, "low": 24.14593, "close": 24.354504, "volume": 45792704}, "trend_line": 22.540373, "activity_lines": {"activity_5": 24.714643, "activity_10": 24.397863, "activity_20": 23.749871, "activity_30": 23.283495}, "trend_signal": 1, "fair_value": 21.948694, "relative_strength": 9.05241, "rate_of_change": 0.918264900778475, "market_dynamics": 0.944447, "expectation": {"probability": 34.0942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.45648, "high": 23.054395, "low": 21.344086, "close": 22.602482, "volume": 72288224}, "trend_line": 22.692169, "activity_lines": {"activity_5": 24.008272, "activity_10": 24.114328, "activity_20": 23.692298, "activity_30": 23.287502}, "trend_signal": 1, "fair_value": 21.941304, "relative_strength": 4.160452, "rate_of_change": 0.6734404971914215, "market_dynamics": 0.544826, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.699817, "high": 22.859724, "low": 21.663896, "close": 22.11581, "volume": 35167118}, "trend_line": 22.801323, "activity_lines": {"activity_5": 23.233767, "activity_10": 23.766199, "activity_20": 23.584005, "activity_30": 23.250318}, "trend_signal": 1, "fair_value": 21.943752, "relative_strength": 0.573231, "rate_of_change": 0.4810205670511276, "market_dynamics": -0.022311, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.275715, "high": 23.24211, "low": 22.074095, "close": 22.811056, "volume": 25976623}, "trend_line": 22.875946, "activity_lines": {"activity_5": 22.935274, "activity_10": 23.575322, "activity_20": 23.545734, "activity_30": 23.250946}, "trend_signal": 1, "fair_value": 21.945542, "relative_strength": 2.935445, "rate_of_change": 0.3272748690942144, "market_dynamics": -0.603493, "expectation": {"probability": 37.0888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.797152, "high": 23.346397, "low": 22.609435, "close": 22.831913, "volume": 18547302}, "trend_line": 22.882667, "activity_lines": {"activity_5": 22.754046, "activity_10": 23.39026, "activity_20": 23.507793, "activity_30": 23.248105}, "trend_signal": 0, "fair_value": 21.952948, "relative_strength": 3.339203, "rate_of_change": 0.029380205741010315, "market_dynamics": -1.094525, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.943153, "high": 23.83307, "low": 22.581626, "close": 22.797153, "volume": 30147099}, "trend_line": 22.916966, "activity_lines": {"activity_5": 22.705379, "activity_10": 23.219862, "activity_20": 23.463165, "activity_30": 23.242588}, "trend_signal": 0, "fair_value": 21.964298, "relative_strength": 1.079331, "rate_of_change": 0.14989074481570347, "market_dynamics": -1.374883, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.977913, "high": 23.457638, "low": 22.838867, "close": 22.845819, "volume": 30534215}, "trend_line": 22.92948, "activity_lines": {"activity_5": 22.776758, "activity_10": 23.068804, "activity_20": 23.419364, "activity_30": 23.237998}, "trend_signal": 0, "fair_value": 21.981228, "relative_strength": 0.391656, "rate_of_change": 0.05460583220310675, "market_dynamics": -1.330744, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.74153, "high": 23.812213, "low": 22.303526, "close": 23.534115, "volume": 37624145}, "trend_line": 22.983246, "activity_lines": {"activity_5": 23.061346, "activity_10": 23.064127, "activity_20": 23.437044, "activity_30": 23.277007}, "trend_signal": 1, "fair_value": 21.984069, "relative_strength": 3.757106, "rate_of_change": 0.23448416623490603, "market_dynamics": -1.123485, "expectation": {"probability": 28.8644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.527161, "high": 23.742687, "low": 22.727628, "close": 22.776295, "volume": 26630469}, "trend_line": 23.026815, "activity_lines": {"activity_5": 22.998774, "activity_10": 22.962494, "activity_20": 23.371757, "activity_30": 23.263655}, "trend_signal": 0, "fair_value": 21.987872, "relative_strength": 0.33661, "rate_of_change": 0.18956852308850528, "market_dynamics": -1.070058, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.783247, "high": 23.07525, "low": 22.463431, "close": 22.741531, "volume": 24242901}, "trend_line": 23.038866, "activity_lines": {"activity_5": 22.926931, "activity_10": 22.885259, "activity_20": 23.297398, "activity_30": 23.245249}, "trend_signal": 0, "fair_value": 21.978708, "relative_strength": -0.969972, "rate_of_change": 0.05233463681364353, "market_dynamics": -1.006882, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.748482, "high": 22.85277, "low": 22.136666, "close": 22.247906, "volume": 36475824}, "trend_line": 23.048136, "activity_lines": {"activity_5": 22.696573, "activity_10": 22.759229, "activity_20": 23.174671, "activity_30": 23.19422}, "trend_signal": 0, "fair_value": 21.95961, "relative_strength": -2.878529, "rate_of_change": 0.04023635538311989, "market_dynamics": -0.974297, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.157523, "high": 22.505147, "low": 21.40026, "close": 21.726753, "volume": 33413319}, "trend_line": 23.049535, "activity_lines": {"activity_5": 22.329112, "activity_10": 22.576746, "activity_20": 23.010917, "activity_30": 23.108969}, "trend_signal": 0, "fair_value": 21.946699, "relative_strength": -4.68999, "rate_of_change": 0.006069905175842689, "market_dynamics": -1.15337, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.548667, "high": 22.201657, "low": 21.35079, "close": 21.766331, "volume": 38888200}, "trend_line": 23.011235, "activity_lines": {"activity_5": 22.049449, "activity_10": 22.417382, "activity_20": 22.861361, "activity_30": 23.026182}, "trend_signal": 0, "fair_value": 21.923902, "relative_strength": -6.276059, "rate_of_change": -0.166163872720207, "market_dynamics": -1.162532, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.885056, "high": 22.686452, "low": 21.766329, "close": 22.508364, "volume": 39960195}, "trend_line": 23.012733, "activity_lines": {"activity_5": 22.134983, "activity_10": 22.399287, "activity_20": 22.792216, "activity_30": 22.993739}, "trend_signal": 0, "fair_value": 21.902951, "relative_strength": -4.502665, "rate_of_change": 0.006509863551441519, "market_dynamics": -1.136235, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.49847, "high": 22.953585, "low": 22.300596, "close": 22.528152, "volume": 42970857}, "trend_line": 23.026246, "activity_lines": {"activity_5": 22.244975, "activity_10": 22.390293, "activity_20": 22.726927, "activity_30": 22.962475}, "trend_signal": 0, "fair_value": 21.880595, "relative_strength": -5.426285, "rate_of_change": 0.05871966619523055, "market_dynamics": -1.053408, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.567726, "high": 23.289974, "low": 22.369851, "close": 23.23061, "volume": 38441274}, "trend_line": 23.067346, "activity_lines": {"activity_5": 22.603344, "activity_10": 22.514542, "activity_20": 22.735481, "activity_30": 22.97566}, "trend_signal": 0, "fair_value": 21.846231, "relative_strength": -3.1738, "rate_of_change": 0.17849196955509003, "market_dynamics": -0.673186, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.299867, "high": 23.735192, "low": 23.101992, "close": 23.349337, "volume": 42107164}, "trend_line": 23.112635, "activity_lines": {"activity_5": 22.935776, "activity_10": 22.652496, "activity_20": 22.756026, "activity_30": 22.993853}, "trend_signal": 0, "fair_value": 21.821333, "relative_strength": -4.206126, "rate_of_change": 0.19633381317469448, "market_dynamics": -0.241219, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.438381, "high": 24.704784, "low": 23.101991, "close": 24.180414, "volume": 71717504}, "trend_line": 23.209728, "activity_lines": {"activity_5": 23.437061, "activity_10": 22.932401, "activity_20": 22.858885, "activity_30": 23.062742}, "trend_signal": 0, "fair_value": 21.792918, "relative_strength": -0.005517, "rate_of_change": 0.42008624287104185, "market_dynamics": 0.296401, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.130943, "high": 24.546483, "low": 24.022113, "close": 24.398077, "volume": 44732662}, "trend_line": 23.304112, "activity_lines": {"activity_5": 23.849962, "activity_10": 23.240129, "activity_20": 22.990091, "activity_30": 23.13941}, "trend_signal": 0, "fair_value": 21.767502, "relative_strength": -1.166186, "rate_of_change": 0.40665707069036566, "market_dynamics": 0.73366, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.714678, "high": 26.485667, "low": 24.625634, "close": 25.862356, "volume": 109818280}, "trend_line": 23.417641, "activity_lines": {"activity_5": 24.624974, "activity_10": 23.784604, "activity_20": 23.261073, "activity_30": 23.304458}, "trend_signal": 0, "fair_value": 21.756979, "relative_strength": 2.885936, "rate_of_change": 0.4871629521862913, "market_dynamics": 1.06393, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.000871, "high": 26.010765, "low": 24.962022, "close": 25.436924, "volume": 97934758}, "trend_line": 23.463687, "activity_lines": {"activity_5": 25.035896, "activity_10": 24.194984, "activity_20": 23.487404, "activity_30": 23.434734}, "trend_signal": 0, "fair_value": 21.74195, "relative_strength": -2.310333, "rate_of_change": 0.19662954095162904, "market_dynamics": 1.286801, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.486394, "high": 26.218535, "low": 24.882872, "close": 25.901934, "volume": 116862720}, "trend_line": 23.529868, "activity_lines": {"activity_5": 25.454733, "activity_10": 24.63193, "activity_20": 23.752868, "activity_30": 23.59204}, "trend_signal": 1, "fair_value": 21.734672, "relative_strength": -1.422534, "rate_of_change": 0.2820571208608445, "market_dynamics": 1.338858, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.070126, "high": 26.099807, "low": 24.734467, "close": 25.4765, "volume": 94550674}, "trend_line": 23.585344, "activity_lines": {"activity_5": 25.561586, "activity_10": 24.915612, "activity_20": 23.962102, "activity_30": 23.71763}, "trend_signal": 1, "fair_value": 21.732643, "relative_strength": -1.914806, "rate_of_change": 0.23576842845016702, "market_dynamics": 1.405325, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.446817, "high": 27.475045, "low": 25.100537, "close": 26.574711, "volume": 134674284}, "trend_line": 23.707092, "activity_lines": {"activity_5": 25.948104, "activity_10": 25.331511, "activity_20": 24.259924, "activity_30": 23.910492}, "trend_signal": 1, "fair_value": 21.72287, "relative_strength": 0.723604, "rate_of_change": 0.5162019260774835, "market_dynamics": 1.388703, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.683541, "high": 26.782479, "low": 25.456712, "close": 26.634073, "volume": 120155557}, "trend_line": 23.79536, "activity_lines": {"activity_5": 26.2093, "activity_10": 25.68427, "activity_20": 24.545478, "activity_30": 24.099329}, "trend_signal": 1, "fair_value": 21.722366, "relative_strength": 2.258013, "rate_of_change": 0.37232740312476686, "market_dynamics": 1.413703, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.831949, "high": 27.346425, "low": 25.031279, "close": 26.198746, "volume": 115192532}, "trend_line": 23.889511, "activity_lines": {"activity_5": 26.273939, "activity_10": 25.883225, "activity_20": 24.771466, "activity_30": 24.254387}, "trend_signal": 1, "fair_value": 21.731686, "relative_strength": 0.32484, "rate_of_change": 0.39566957591732216, "market_dynamics": 1.416653, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.317471, "high": 26.455983, "low": 25.743632, "close": 26.080021, "volume": 38874561}, "trend_line": 23.958384, "activity_lines": {"activity_5": 26.248215, "activity_10": 26.006627, "activity_20": 24.969949, "activity_30": 24.39571}, "trend_signal": 1, "fair_value": 21.728496, "relative_strength": -1.517749, "rate_of_change": 0.2882980735771442, "market_dynamics": 1.26876, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.169066, "high": 27.108973, "low": 26.020657, "close": 26.65386, "volume": 51578904}, "trend_line": 23.987521, "activity_lines": {"activity_5": 26.401899, "activity_10": 26.184715, "activity_20": 25.207683, "activity_30": 24.569611}, "trend_signal": 1, "fair_value": 21.741644, "relative_strength": 0.260041, "rate_of_change": 0.12161504715844855, "market_dynamics": 1.135289, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.921722, "high": 28.949218, "low": 25.229156, "close": 26.49556, "volume": 234031910}, "trend_line": 24.055181, "activity_lines": {"activity_5": 26.424325, "activity_10": 26.28905, "activity_20": 25.415484, "activity_30": 24.73142}, "trend_signal": 1, "fair_value": 21.76119, "relative_strength": 1.148068, "rate_of_change": 0.2820633278445074, "market_dynamics": 1.115268, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.010035, "high": 27.67292, "low": 25.605119, "close": 26.9111, "volume": 160042619}, "trend_line": 24.11908, "activity_lines": {"activity_5": 26.590541, "activity_10": 26.430801, "activity_20": 25.64515, "activity_30": 24.915673}, "trend_signal": 1, "fair_value": 21.782706, "relative_strength": -0.188367, "rate_of_change": 0.26563508293701577, "market_dynamics": 1.089936, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.108973, "high": 30.453075, "low": 27.099079, "close": 30.146366, "volume": 148291669}, "trend_line": 24.312142, "activity_lines": {"activity_5": 27.81671, "activity_10": 27.141714, "activity_20": 26.163082, "activity_30": 25.30453}, "trend_signal": 1, "fair_value": 21.819412, "relative_strength": 11.351467, "rate_of_change": 0.8004534169628409, "market_dynamics": 1.325943, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.274986, "high": 34.67772, "low": 28.988794, "close": 32.520874, "volume": 207669160}, "trend_line": 24.642755, "activity_lines": {"activity_5": 29.571208, "activity_10": 28.19873, "activity_20": 26.869545, "activity_30": 25.834126}, "trend_signal": 1, "fair_value": 21.876108, "relative_strength": 18.287976, "rate_of_change": 1.3598678388765562, "market_dynamics": 1.521241, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.728649, "high": 32.896841, "low": 30.690525, "close": 32.35268, "volume": 133837959}, "trend_line": 24.983984, "activity_lines": {"activity_5": 30.84025, "activity_10": 29.104821, "activity_20": 27.508589, "activity_30": 26.33154}, "trend_signal": 1, "fair_value": 21.941479, "relative_strength": 17.388429, "rate_of_change": 1.3847031307984778, "market_dynamics": 1.511863, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.352682, "high": 32.659387, "low": 27.900479, "close": 28.147823, "volume": 103981436}, "trend_line": 25.161877, "activity_lines": {"activity_5": 30.327753, "activity_10": 29.12137, "activity_20": 27.69676, "activity_30": 26.535659}, "trend_signal": 1, "fair_value": 21.958872, "relative_strength": 6.067954, "rate_of_change": 0.7120281537164008, "market_dynamics": 1.229625, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.246759, "high": 29.661572, "low": 27.900477, "close": 28.800812, "volume": 77428920}, "trend_line": 25.36084, "activity_lines": {"activity_5": 29.922767, "activity_10": 29.228043, "activity_20": 27.920265, "activity_30": 26.770429}, "trend_signal": 1, "fair_value": 21.989076, "relative_strength": 6.875955, "rate_of_change": 0.7907319473821413, "market_dynamics": 0.884593, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.790918, "high": 28.978901, "low": 27.326638, "close": 28.830492, "volume": 93481150}, "trend_line": 25.561951, "activity_lines": {"activity_5": 29.401694, "activity_10": 29.300718, "activity_20": 28.116727, "activity_30": 26.994278}, "trend_signal": 1, "fair_value": 22.024327, "relative_strength": 6.363875, "rate_of_change": 0.7929981814482522, "market_dynamics": 0.516443, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.870068, "high": 30.47286, "low": 28.494105, "close": 30.096897, "volume": 79983230}, "trend_line": 25.803654, "activity_lines": {"activity_5": 29.390481, "activity_10": 29.555797, "activity_20": 28.407133, "activity_30": 27.286855}, "trend_signal": 1, "fair_value": 22.066655, "relative_strength": 11.046426, "rate_of_change": 0.9455577158410213, "market_dynamics": 0.267465, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.07711, "high": 30.819145, "low": 29.414226, "close": 29.800085, "volume": 72372012}, "trend_line": 26.012519, "activity_lines": {"activity_5": 29.441929, "activity_10": 29.683877, "activity_20": 28.63714, "activity_30": 27.544689}, "trend_signal": 1, "fair_value": 22.105953, "relative_strength": 9.578869, "rate_of_change": 0.8094396243260717, "market_dynamics": 0.243104, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.68136, "high": 31.145639, "low": 29.631891, "close": 30.621269, "volume": 61216936}, "trend_line": 26.274019, "activity_lines": {"activity_5": 29.937278, "activity_10": 29.904059, "activity_20": 28.918595, "activity_30": 27.842028}, "trend_signal": 1, "fair_value": 22.159619, "relative_strength": 10.13702, "rate_of_change": 1.0052851859521874, "market_dynamics": 0.219583, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.611375, "high": 30.868614, "low": 29.780297, "close": 30.07711, "volume": 32036292}, "trend_line": 26.518538, "activity_lines": {"activity_5": 30.086344, "activity_10": 29.95029, "activity_20": 29.118591, "activity_30": 28.087388}, "trend_signal": 1, "fair_value": 22.199869, "relative_strength": 7.756758, "rate_of_change": 0.930649399317251, "market_dynamics": 0.108204, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.958385, "high": 31.541391, "low": 29.958385, "close": 31.284153, "volume": 67761791}, "trend_line": 26.819746, "activity_lines": {"activity_5": 30.552672, "activity_10": 30.158419, "activity_20": 29.413473, "activity_30": 28.394848}, "trend_signal": 1, "fair_value": 22.261166, "relative_strength": 7.726353, "rate_of_change": 1.1358393890341882, "market_dynamics": 0.046097, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.254471, "high": 32.125126, "low": 30.007855, "close": 30.799356, "volume": 117771564}, "trend_line": 27.122166, "activity_lines": {"activity_5": 30.693823, "activity_10": 30.257717, "activity_20": 29.63434, "activity_30": 28.651597}, "trend_signal": 1, "fair_value": 22.313762, "relative_strength": 6.366874, "rate_of_change": 1.127602028744051, "market_dynamics": 0.040614, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.700421, "high": 33.005673, "low": 30.680633, "close": 32.609921, "volume": 128590086}, "trend_line": 27.483619, "activity_lines": {"activity_5": 31.391665, "activity_10": 30.717508, "activity_20": 30.00432, "activity_30": 29.005645}, "trend_signal": 1, "fair_value": 22.372459, "relative_strength": 11.538754, "rate_of_change": 1.3326848600513723, "market_dynamics": 0.145879, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.619815, "high": 33.144184, "low": 28.177503, "close": 28.444635, "volume": 134663727}, "trend_line": 27.681495, "activity_lines": {"activity_5": 30.513756, "activity_10": 30.415298, "activity_20": 29.943638, "activity_30": 29.067646}, "trend_signal": 1, "fair_value": 22.40476, "relative_strength": -2.157981, "rate_of_change": 0.7199779621453812, "market_dynamics": 0.048967, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.909642, "high": 30.067217, "low": 28.345698, "close": 28.840387, "volume": 109825859}, "trend_line": 27.891903, "activity_lines": {"activity_5": 29.912874, "activity_10": 30.179646, "activity_20": 29.911743, "activity_30": 29.142413}, "trend_signal": 1, "fair_value": 22.426765, "relative_strength": 0.512271, "rate_of_change": 0.760103455395012, "market_dynamics": -0.193362, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.18667, "high": 31.125852, "low": 28.850281, "close": 29.978172, "volume": 91773299}, "trend_line": 28.116822, "activity_lines": {"activity_5": 29.773701, "activity_10": 30.150144, "activity_20": 29.977701, "activity_30": 29.277011}, "trend_signal": 1, "fair_value": 22.459228, "relative_strength": 3.915471, "rate_of_change": 0.8063953183832594, "market_dynamics": -0.402521, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.28488, "high": 31.511709, "low": 29.928703, "close": 30.868614, "volume": 84794137}, "trend_line": 28.367464, "activity_lines": {"activity_5": 30.018407, "activity_10": 30.261675, "activity_20": 30.110467, "activity_30": 29.454546}, "trend_signal": 1, "fair_value": 22.499957, "relative_strength": 4.834603, "rate_of_change": 0.8914307598490298, "market_dynamics": -0.687079, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.176049, "high": 33.183762, "low": 29.681358, "close": 32.679176, "volume": 149997732}, "trend_line": 28.650756, "activity_lines": {"activity_5": 30.862017, "activity_10": 30.688367, "activity_20": 30.392863, "activity_30": 29.732721}, "trend_signal": 1, "fair_value": 22.556107, "relative_strength": 11.755657, "rate_of_change": 0.9986511307461359, "market_dynamics": -0.321655, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.739267, "high": 32.342785, "low": 29.384546, "close": 29.612103, "volume": 163629646}, "trend_line": 28.824557, "activity_lines": {"activity_5": 30.678653, "activity_10": 30.505062, "activity_20": 30.354466, "activity_30": 29.794744}, "trend_signal": 1, "fair_value": 22.591989, "relative_strength": 1.947282, "rate_of_change": 0.6066192459284405, "market_dynamics": -0.185403, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.562632, "high": 29.74072, "low": 27.712495, "close": 27.742178, "volume": 112570175}, "trend_line": 28.887218, "activity_lines": {"activity_5": 29.794149, "activity_10": 30.000119, "activity_20": 30.12314, "activity_30": 29.724913}, "trend_signal": 1, "fair_value": 22.620176, "relative_strength": -1.008293, "rate_of_change": 0.21738755603425952, "market_dynamics": -0.281866, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.316744, "high": 28.078565, "low": 26.515347, "close": 27.900478, "volume": 79741628}, "trend_line": 28.969336, "activity_lines": {"activity_5": 29.035625, "activity_10": 29.566412, "activity_20": 29.902933, "activity_30": 29.661252}, "trend_signal": 1, "fair_value": 22.652586, "relative_strength": 0.69762, "rate_of_change": 0.2842710571852149, "market_dynamics": -0.481835, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.504726, "high": 27.999414, "low": 24.754253, "close": 25.29841, "volume": 138765151}, "trend_line": 28.949219, "activity_lines": {"activity_5": 27.548259, "activity_10": 28.721122, "activity_20": 29.445604, "activity_30": 29.424418}, "trend_signal": 0, "fair_value": 22.670614, "relative_strength": -7.667118, "rate_of_change": -0.06944239246629282, "market_dynamics": -0.979783, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.288517, "high": 26.693434, "low": 24.427758, "close": 26.307577, "volume": 102590751}, "trend_line": 28.976921, "activity_lines": {"activity_5": 26.768628, "activity_10": 28.159335, "activity_20": 29.118779, "activity_30": 29.25399}, "trend_signal": 0, "fair_value": 22.692813, "relative_strength": -6.364836, "rate_of_change": 0.09569170069838999, "market_dynamics": -1.233028, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.921721, "high": 28.256653, "low": 25.872251, "close": 28.246759, "volume": 113359094}, "trend_line": 29.032656, "activity_lines": {"activity_5": 27.060164, "activity_10": 28.064714, "activity_20": 29.005425, "activity_30": 29.206883}, "trend_signal": 0, "fair_value": 22.732602, "relative_strength": -1.078647, "rate_of_change": 0.1923427268204187, "market_dynamics": -1.154068, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.29623, "high": 29.166881, "low": 27.712496, "close": 28.395168, "volume": 103758508}, "trend_line": 29.091359, "activity_lines": {"activity_5": 27.492194, "activity_10": 28.000674, "activity_20": 28.905733, "activity_30": 29.165754}, "trend_signal": 0, "fair_value": 22.774902, "relative_strength": -1.309603, "rate_of_change": 0.2021964507828746, "market_dynamics": -1.058952, "expectation": {"probability": 59.5576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.395167, "high": 31.46224, "low": 28.038991, "close": 30.80925, "volume": 121479447}, "trend_line": 29.245043, "activity_lines": {"activity_5": 28.685384, "activity_10": 28.383654, "activity_20": 29.037886, "activity_30": 29.276586}, "trend_signal": 0, "fair_value": 22.828473, "relative_strength": 6.076046, "rate_of_change": 0.5282805798106522, "market_dynamics": -0.813633, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.066489, "high": 33.223337, "low": 30.749888, "close": 32.085548, "volume": 105179326}, "trend_line": 29.445227, "activity_lines": {"activity_5": 30.110089, "activity_10": 28.983577, "activity_20": 29.282168, "activity_30": 29.459844}, "trend_signal": 0, "fair_value": 22.897507, "relative_strength": 8.468049, "rate_of_change": 0.6845057468371654, "market_dynamics": -0.46581, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.055868, "high": 32.560449, "low": 30.65, "close": 30.9, "volume": 87921482}, "trend_line": 29.586765, "activity_lines": {"activity_5": 30.687136, "activity_10": 29.34582, "activity_20": 29.404071, "activity_30": 29.553701}, "trend_signal": 0, "fair_value": 22.960113, "relative_strength": 5.399522, "rate_of_change": 0.48068231907331066, "market_dynamics": -0.222361, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.709999, "high": 34.619999, "low": 30.5, "close": 33.66, "volume": 113822227}, "trend_line": 29.82558, "activity_lines": {"activity_5": 31.878021, "activity_10": 30.242229, "activity_20": 29.783594, "activity_30": 29.81649}, "trend_signal": 0, "fair_value": 23.043879, "relative_strength": 15.005007, "rate_of_change": 0.807168340303507, "market_dynamics": 0.238713, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 36.720001, "low": 33.450001, "close": 33.84, "volume": 123271919}, "trend_line": 30.056543, "activity_lines": {"activity_5": 32.768023, "activity_10": 31.097768, "activity_20": 30.165789, "activity_30": 30.075485}, "trend_signal": 1, "fair_value": 23.125374, "relative_strength": 16.474075, "rate_of_change": 0.7743789056239734, "market_dynamics": 0.505055, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.869999, "high": 34.889999, "low": 33.299999, "close": 33.32, "volume": 17724300}, "trend_line": 30.162331, "activity_lines": {"activity_5": 33.121703, "activity_10": 31.747892, "activity_20": 30.480542, "activity_30": 30.286031}, "trend_signal": 1, "fair_value": 23.202625, "relative_strength": 15.390573, "rate_of_change": 0.3519632979747434, "market_dynamics": 0.564973, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.99, "high": 33.439999, "low": 31.530001, "close": 31.530001, "volume": 18402735}, "trend_line": 30.129302, "activity_lines": {"activity_5": 32.711334, "activity_10": 31.974025, "activity_20": 30.615124, "activity_30": 30.374267}, "trend_signal": 1, "fair_value": 23.270179, "relative_strength": 8.767441, "rate_of_change": -0.10950413613589442, "market_dynamics": 0.519905, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.16, "high": 35.630001, "low": 32.009998, "close": 35.5, "volume": 76989273}, "trend_line": 30.234212, "activity_lines": {"activity_5": 33.661334, "activity_10": 32.808674, "activity_20": 31.124322, "activity_30": 30.720764}, "trend_signal": 1, "fair_value": 23.36509, "relative_strength": 20.026034, "rate_of_change": 0.34819923807063397, "market_dynamics": 0.533394, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 32.889999, "close": 32.889999, "volume": 17149321}, "trend_line": 30.392285, "activity_lines": {"activity_5": 33.434667, "activity_10": 33.001642, "activity_20": 31.371187, "activity_30": 30.892105}, "trend_signal": 1, "fair_value": 23.451463, "relative_strength": 12.438641, "rate_of_change": 0.5228282450357948, "market_dynamics": 0.38576, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.990002, "high": 38.98, "low": 35.98, "close": 38.09, "volume": 35045676}, "trend_line": 30.701925, "activity_lines": {"activity_5": 34.992667, "activity_10": 34.055643, "activity_20": 32.092121, "activity_30": 31.388732}, "trend_signal": 1, "fair_value": 23.556992, "relative_strength": 28.644762, "rate_of_change": 1.0188111884315316, "market_dynamics": 0.52099, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.5, "high": 36.919998, "low": 34.400002, "close": 34.700001, "volume": 21671265}, "trend_line": 30.897575, "activity_lines": {"activity_5": 35.137334, "activity_10": 34.31701, "activity_20": 32.446152, "activity_30": 31.646672}, "trend_signal": 1, "fair_value": 23.640965, "relative_strength": 17.906291, "rate_of_change": 0.6372564586748243, "market_dynamics": 0.673285, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.970001, "high": 33.529999, "low": 31.24, "close": 31.459999, "volume": 24291534}, "trend_line": 30.943012, "activity_lines": {"activity_5": 34.11, "activity_10": 33.918545, "activity_20": 32.469127, "activity_30": 31.682958}, "trend_signal": 1, "fair_value": 23.702853, "relative_strength": 12.913919, "rate_of_change": 0.1470568483125285, "market_dynamics": 0.398667, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.849998, "high": 35.0, "low": 33.720001, "close": 34.150002, "volume": 15842152}, "trend_line": 31.088009, "activity_lines": {"activity_5": 33.984001, "activity_10": 34.020546, "activity_20": 32.745477, "activity_30": 31.88986}, "trend_signal": 1, "fair_value": 23.77843, "relative_strength": 20.216945, "rate_of_change": 0.46859368441572546, "market_dynamics": 0.334564, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.0, "high": 36.650002, "low": 34.950001, "close": 35.509998, "volume": 34078456}, "trend_line": 31.250967, "activity_lines": {"activity_5": 34.401333, "activity_10": 34.310727, "activity_20": 33.144346, "activity_30": 32.17515}, "trend_signal": 1, "fair_value": 23.858599, "relative_strength": 23.53212, "rate_of_change": 0.5241828127365755, "market_dynamics": 0.225607, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.939999, "high": 37.279999, "low": 34.580002, "close": 35.41, "volume": 88071217}, "trend_line": 31.42873, "activity_lines": {"activity_5": 34.610666, "activity_10": 34.549091, "activity_20": 33.505606, "activity_30": 32.443475}, "trend_signal": 1, "fair_value": 23.940146, "relative_strength": 19.144236, "rate_of_change": 0.5688239983102038, "market_dynamics": 0.242605, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.240002, "high": 36.459999, "low": 34.41, "close": 36.200001, "volume": 76450149}, "trend_line": 31.592591, "activity_lines": {"activity_5": 35.262, "activity_10": 34.902546, "activity_20": 33.905591, "activity_30": 32.751299}, "trend_signal": 1, "fair_value": 24.024212, "relative_strength": 21.425423, "rate_of_change": 0.521373278525722, "market_dynamics": 0.434634, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 36.389999, "high": 36.759998, "low": 33.889999, "close": 35.139999, "volume": 72956869}, "trend_line": 31.737279, "activity_lines": {"activity_5": 35.46, "activity_10": 35.010909, "activity_20": 34.165102, "activity_30": 32.980164}, "trend_signal": 1, "fair_value": 24.095207, "relative_strength": 17.934895, "rate_of_change": 0.45798079682670584, "market_dynamics": 0.496868, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 35.119999, "high": 35.27, "low": 33.52, "close": 34.299999, "volume": 53167265}, "trend_line": 31.793615, "activity_lines": {"activity_5": 35.132666, "activity_10": 34.900909, "activity_20": 34.297748, "activity_30": 33.1455}, "trend_signal": 1, "fair_value": 24.161344, "relative_strength": 13.168452, "rate_of_change": 0.17750734081519137, "market_dynamics": 0.334629, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 34.0, "high": 36.490002, "low": 32.98, "close": 35.720001, "volume": 89722496}, "trend_line": 32.036127, "activity_lines": {"activity_5": 35.268667, "activity_10": 35.070909, "activity_20": 34.527573, "activity_30": 33.398816}, "trend_signal": 1, "fair_value": 24.24264, "relative_strength": 17.813568, "rate_of_change": 0.7627695057639762, "market_dynamics": 0.233984, "expectation": {"probability": 43.8303, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [22.784517, 23.2843, 23.948392, 23.167912, 22.606514, 22.57913, 22.989909, 22.442204, 21.63434, 20.545776, 19.238131, 20.196616, 20.14869, 19.724219, 19.731064, 19.046432, 18.464498, 17.492323, 18.923199, 17.27324, 18.341263, 17.163698, 16.273677, 14.979725, 18.307033, 17.067851, 17.328011, 17.526552, 18.416573, 17.122621, 17.423859, 18.046874, 18.142721, 18.991663, 19.142282, 19.936454, 19.724218, 20.039149, 19.279208, 19.772142, 19.881684, 19.991224, 19.174916, 19.244438, 18.020803, 19.327868, 19.327867, 19.605968, 18.201569, 19.696351, 18.841195, 18.020802, 18.319762, 18.125089, 18.076424, 18.778624, 21.900283, 24.889846, 21.914186, 22.477338, 21.900282, 21.816854, 22.28267, 21.865519, 21.608282, 22.824963, 22.428671, 22.046285, 21.997617, 21.935045, 21.483135, 21.566565, 22.637244, 24.055547, 23.923451, 23.812212, 22.838865, 24.055548, 23.395064, 24.125071, 26.28034, 24.764701, 25.174896, 22.45648, 22.699817, 22.275715, 22.797152, 22.943153, 22.977913, 22.74153, 23.527161, 22.783247, 22.748482, 22.157523, 21.548667, 21.885056, 22.49847, 22.567726, 23.299867, 23.438381, 24.130943, 24.714678, 26.000871, 25.486394, 26.070126, 25.446817, 26.683541, 26.831949, 26.317471, 26.169066, 25.921722, 27.010035, 27.108973, 30.274986, 32.728649, 32.352682, 28.246759, 28.790918, 28.870068, 30.07711, 29.68136, 30.611375, 29.958385, 31.254471, 30.700421, 32.619815, 28.909642, 29.18667, 30.28488, 30.176049, 31.739267, 29.562632, 27.316744, 27.504726, 25.288517, 25.921721, 28.29623, 28.395167, 31.066489, 32.055868, 30.709999, 33.900002, 34.869999, 31.99, 32.16, 34.799999, 35.990002, 36.5, 32.970001, 34.849998, 36.0, 35.939999, 35.240002, 36.389999, 35.119999, 34.0], "highs": [23.058371, 24.133243, 23.996316, 23.39384, 23.39384, 23.359607, 23.195299, 22.442204, 21.63434, 21.50426, 20.189767, 20.230846, 20.210308, 20.217153, 19.881683, 19.683139, 18.464498, 18.936892, 18.977969, 18.587731, 18.341263, 17.204777, 16.294217, 19.77899, 18.307033, 17.519705, 17.848328, 18.724656, 18.71781, 17.321165, 18.60827, 18.327569, 19.409288, 19.381902, 19.847453, 20.196614, 20.53893, 21.120865, 20.121304, 20.894938, 20.134996, 20.689549, 19.536443, 19.44606, 19.522537, 19.578157, 19.710253, 19.605968, 19.946639, 20.106547, 19.181866, 18.736909, 18.848147, 19.112341, 19.021961, 20.857413, 22.630293, 24.896798, 23.123917, 22.99182, 22.025426, 23.492396, 22.970964, 22.734579, 23.61059, 22.852772, 22.804104, 22.206191, 22.303526, 22.247905, 22.164476, 22.665053, 24.451838, 24.333647, 24.291931, 23.812212, 24.159835, 24.125072, 24.333649, 25.988336, 26.669678, 25.432137, 26.08567, 23.054395, 22.859724, 23.24211, 23.346397, 23.83307, 23.457638, 23.812213, 23.742687, 23.07525, 22.85277, 22.505147, 22.201657, 22.686452, 22.953585, 23.289974, 23.735192, 24.704784, 24.546483, 26.485667, 26.010765, 26.218535, 26.099807, 27.475045, 26.782479, 27.346425, 26.455983, 27.108973, 28.949218, 27.67292, 30.453075, 34.67772, 32.896841, 32.659387, 29.661572, 28.978901, 30.47286, 30.819145, 31.145639, 30.868614, 31.541391, 32.125126, 33.005673, 33.144184, 30.067217, 31.125852, 31.511709, 33.183762, 32.342785, 29.74072, 28.078565, 27.999414, 26.693434, 28.256653, 29.166881, 31.46224, 33.223337, 32.560449, 34.619999, 36.720001, 34.889999, 33.439999, 35.630001, 34.799999, 38.98, 36.919998, 33.529999, 35.0, 36.650002, 37.279999, 36.459999, 36.759998, 35.27, 36.490002], "lows": [22.045118, 22.455898, 23.003602, 22.531204, 22.31897, 22.188891, 21.935575, 21.511106, 20.128151, 18.786275, 19.238131, 19.689985, 19.648911, 19.587295, 18.868431, 18.505575, 16.780304, 17.430706, 17.252702, 16.876153, 17.184239, 15.746511, 14.58264, 14.308787, 16.711842, 16.437989, 17.006235, 17.423859, 17.067851, 16.56807, 17.396473, 17.595016, 18.142721, 17.937332, 19.060126, 19.210744, 19.511982, 18.930047, 19.087512, 19.505137, 19.244977, 19.001102, 18.361475, 18.20852, 17.895659, 18.702146, 18.410143, 18.152902, 18.020804, 18.583955, 17.638417, 16.984887, 18.006901, 17.798323, 17.965184, 18.472715, 21.872473, 21.427513, 21.170274, 21.615232, 20.808744, 21.483135, 21.837712, 21.288464, 21.608282, 21.928091, 21.747328, 21.135511, 21.344086, 20.926937, 21.267609, 21.538754, 22.581627, 23.777449, 23.492398, 22.532957, 22.491241, 23.054395, 23.040489, 23.55497, 24.340599, 24.347551, 24.14593, 21.344086, 21.663896, 22.074095, 22.609435, 22.581626, 22.838867, 22.303526, 22.727628, 22.463431, 22.136666, 21.40026, 21.35079, 21.766329, 22.300596, 22.369851, 23.101992, 23.101991, 24.022113, 24.625634, 24.962022, 24.882872, 24.734467, 25.100537, 25.456712, 25.031279, 25.743632, 26.020657, 25.229156, 25.605119, 27.099079, 28.988794, 30.690525, 27.900479, 27.900477, 27.326638, 28.494105, 29.414226, 29.631891, 29.780297, 29.958385, 30.007855, 30.680633, 28.177503, 28.345698, 28.850281, 29.928703, 29.681358, 29.384546, 27.712495, 26.515347, 24.754253, 24.427758, 25.872251, 27.712496, 28.038991, 30.749888, 30.65, 30.5, 33.450001, 33.299999, 31.530001, 32.009998, 32.889999, 35.98, 34.400002, 31.24, 33.720001, 34.950001, 34.580002, 34.41, 33.889999, 33.52, 32.98], "closes": [22.312122, 23.85939, 23.167913, 22.661285, 22.57913, 22.969368, 22.250505, 21.737034, 20.716932, 19.22444, 20.114458, 20.134995, 19.792683, 19.79953, 19.197052, 18.519268, 17.396475, 18.923201, 17.430706, 18.402882, 17.232162, 16.143599, 15.130345, 17.855177, 17.04731, 17.36224, 17.396475, 18.2728, 17.191086, 17.232162, 18.03318, 18.149567, 19.128588, 19.05328, 19.580448, 19.785835, 19.881685, 19.108051, 19.854298, 20.141844, 19.991224, 19.174915, 19.244438, 18.257187, 19.327868, 19.320915, 19.585108, 18.215471, 19.473869, 18.834244, 18.027756, 18.382332, 18.201571, 18.048613, 18.841196, 20.572361, 22.630293, 21.768185, 22.470387, 21.921139, 21.469231, 22.380005, 21.969807, 21.684755, 22.915342, 22.463432, 22.122761, 21.997618, 21.990665, 21.267609, 21.566565, 22.45648, 24.055548, 23.916498, 23.81221, 22.922295, 23.986023, 23.374207, 24.013836, 25.77976, 24.465744, 24.994133, 24.354504, 22.602482, 22.11581, 22.811056, 22.831913, 22.797153, 22.845819, 23.534115, 22.776295, 22.741531, 22.247906, 21.726753, 21.766331, 22.508364, 22.528152, 23.23061, 23.349337, 24.180414, 24.398077, 25.862356, 25.436924, 25.901934, 25.4765, 26.574711, 26.634073, 26.198746, 26.080021, 26.65386, 26.49556, 26.9111, 30.146366, 32.520874, 32.35268, 28.147823, 28.800812, 28.830492, 30.096897, 29.800085, 30.621269, 30.07711, 31.284153, 30.799356, 32.609921, 28.444635, 28.840387, 29.978172, 30.868614, 32.679176, 29.612103, 27.742178, 27.900478, 25.29841, 26.307577, 28.246759, 28.395168, 30.80925, 32.085548, 30.9, 33.66, 33.84, 33.32, 31.530001, 35.5, 32.889999, 38.09, 34.700001, 31.459999, 34.150002, 35.509998, 35.41, 36.200001, 35.139999, 34.299999, 35.720001], "volumes": [26842366, 34570970, 27416295, 22651319, 20610632, 19998039, 28375180, 19801984, 28993648, 86407209, 42006286, 37904992, 27878564, 27005045, 31132464, 28502912, 48337853, 35228681, 29238947, 34201409, 32960184, 47172020, 50021287, 83823778, 65776031, 86986282, 67481154, 74925558, 54754940, 33738944, 50445190, 46203093, 79370874, 63607242, 24640818, 63720060, 58083706, 84054279, 45099950, 53266872, 35419934, 44615537, 43535077, 36273304, 40231598, 29494585, 31662604, 33478692, 44886910, 52586847, 43456606, 43713894, 30768556, 28044751, 22002291, 61792857, 26967144, 122885294, 72624621, 55108017, 66181934, 88108081, 80662742, 63525509, 87684331, 57080231, 47110544, 40693169, 36056254, 44666896, 43844336, 62302668, 75255192, 12844748, 39389450, 53592324, 58722925, 42374405, 38048398, 59284534, 49960406, 37394621, 45792704, 72288224, 35167118, 25976623, 18547302, 30147099, 30534215, 37624145, 26630469, 24242901, 36475824, 33413319, 38888200, 39960195, 42970857, 38441274, 42107164, 71717504, 44732662, 109818280, 97934758, 116862720, 94550674, 134674284, 120155557, 115192532, 38874561, 51578904, 234031910, 160042619, 148291669, 207669160, 133837959, 103981436, 77428920, 93481150, 79983230, 72372012, 61216936, 32036292, 67761791, 117771564, 128590086, 134663727, 109825859, 91773299, 84794137, 149997732, 163629646, 112570175, 79741628, 138765151, 102590751, 113359094, 103758508, 121479447, 105179326, 87921482, 113822227, 123271919, 17724300, 18402735, 76989273, 17149321, 35045676, 21671265, 24291534, 15842152, 34078456, 88071217, 76450149, 72956869, 53167265, 89722496], "sma": {"5": [null, null, null, null, 22.916, 23.0474, 22.7256, 22.4395, 22.0506, 21.3797, 20.8087, 20.3856, 19.9967, 19.8132, 19.8077, 19.4887, 18.941, 18.7671, 18.2933, 18.1345, 17.8771, 17.6265, 16.8679, 16.9528, 16.6817, 16.7077, 16.9583, 17.5868, 17.454, 17.491, 17.6251, 17.7758, 17.9469, 18.3194, 18.789, 19.1395, 19.486, 19.4819, 19.6421, 19.7543, 19.7954, 19.6541, 19.6813, 19.3619, 19.1991, 19.0651, 19.1471, 18.9413, 19.1846, 19.0859, 18.8273, 18.5867, 18.584, 18.2989, 18.3003, 18.8092, 19.6588, 20.3721, 21.2565, 21.8725, 22.0518, 22.0018, 22.0421, 21.885, 22.0838, 22.2827, 22.2312, 22.2368, 22.298, 21.9684, 21.789, 21.8558, 22.2674, 22.6525, 23.1615, 23.4326, 23.7385, 23.6022, 23.6217, 24.0152, 24.3239, 24.5255, 24.7216, 24.4393, 23.7065, 23.3756, 22.9432, 22.6317, 22.6804, 22.964, 22.9571, 22.939, 22.8291, 22.6053, 22.2518, 22.1982, 22.1555, 22.352, 22.6766, 23.1594, 23.5373, 24.2042, 24.6454, 25.1559, 25.4152, 25.8505, 26.0048, 26.1572, 26.1928, 26.4283, 26.4125, 26.4679, 27.2574, 28.5456, 29.6853, 30.0158, 30.3937, 30.1305, 29.6457, 29.1352, 29.6299, 29.8852, 30.3759, 30.5164, 31.0784, 30.643, 30.3957, 30.1345, 30.1483, 30.1622, 30.3957, 30.176, 29.7605, 28.6465, 27.3721, 27.0991, 27.2297, 27.8114, 29.1689, 30.0873, 31.17, 32.259, 32.7611, 32.65, 33.57, 33.416, 34.266, 34.542, 34.528, 34.258, 34.782, 34.246, 34.546, 35.282, 35.312, 35.354], "10": [22.794103, 23.020032, 23.156273, 23.186397, 23.14395, 23.17202, 23.088495, 22.85572, 22.529151, 22.147812, 21.928046, 21.555606, 21.218083, 20.931908, 20.5937, 20.14869, 19.663287, 19.381903, 19.053281, 18.971125, 18.682895, 18.283756, 17.817522, 17.623087, 17.408113, 17.29241, 17.29241, 17.22737, 17.203408, 17.086336, 17.166437, 17.367034, 17.766859, 17.886669, 18.139983, 18.382342, 18.630863, 18.714388, 18.980709, 19.271678, 19.467482, 19.570017, 19.581602, 19.501993, 19.476735, 19.430243, 19.400585, 19.311327, 19.273284, 19.142524, 18.946177, 18.866919, 18.762632, 18.741775, 18.693108, 18.818252, 19.122771, 19.478042, 19.777694, 20.086383, 20.430531, 20.830298, 21.207122, 21.570736, 21.978151, 22.167258, 22.116504, 22.139448, 22.091476, 22.026123, 22.035856, 22.043503, 22.252078, 22.475252, 22.564939, 22.610825, 22.797151, 22.93481, 23.137127, 23.588342, 23.87826, 24.132025, 24.161921, 24.030519, 23.860879, 23.849756, 23.734345, 23.676639, 23.559837, 23.335273, 23.166328, 22.941068, 22.730408, 22.642835, 22.607887, 22.577618, 22.547242, 22.590588, 22.640939, 22.705569, 22.867748, 23.17983, 23.498732, 23.91625, 24.287267, 24.693902, 25.104494, 25.401307, 25.674376, 25.92172, 26.131469, 26.236343, 26.707287, 27.369181, 28.056799, 28.21411, 28.430784, 28.693959, 29.095646, 29.410269, 29.82284, 30.139441, 30.25322, 30.081068, 30.106792, 30.136473, 30.140431, 30.255199, 30.33237, 30.620279, 30.519363, 30.28587, 29.947502, 29.397407, 28.767173, 28.747385, 28.702864, 28.785971, 28.907665, 28.729747, 29.134537, 29.744319, 30.286271, 30.90943, 31.828673, 32.292997, 33.26248, 33.651555, 33.589, 33.914, 34.099, 34.256, 34.544, 34.905, 34.785, 35.068], "20": [21.927993, 21.998349, 22.090938, 22.167325, 22.266656, 22.358785, 22.407871, 22.445146, 22.446294, 22.436726, 22.361074, 22.287819, 22.187178, 22.059152, 21.868825, 21.660355, 21.375891, 21.118812, 20.791216, 20.559468, 20.30547, 19.919681, 19.517803, 19.277497, 19.000906, 18.72055, 18.477848, 18.304637, 18.128344, 18.02873, 17.924666, 17.825395, 17.79219, 17.754878, 17.774048, 17.837376, 17.961636, 17.970879, 18.092059, 18.179007, 18.31696, 18.468526, 18.67423, 18.694331, 18.808359, 18.906292, 19.015724, 19.012858, 19.126997, 19.207101, 19.20683, 19.218468, 19.172117, 19.121884, 19.084921, 19.124247, 19.261678, 19.394684, 19.525489, 19.614454, 19.688354, 19.848608, 19.984877, 20.156255, 20.335629, 20.492755, 20.619638, 20.808745, 20.934585, 21.056253, 21.233193, 21.436901, 21.7296, 22.022994, 22.271545, 22.389041, 22.456828, 22.537129, 22.614301, 22.807232, 22.957058, 23.087764, 23.206999, 23.252886, 23.212909, 23.23029, 23.265748, 23.305725, 23.348482, 23.461808, 23.522294, 23.536547, 23.446165, 23.336677, 23.234383, 23.213687, 23.140793, 23.133613, 23.100388, 23.020421, 23.017038, 23.060449, 23.11457, 23.279543, 23.447577, 23.63576, 23.825868, 23.995947, 24.157658, 24.313645, 24.499608, 24.708086, 25.103009, 25.642716, 26.172033, 26.454006, 26.767639, 27.047633, 27.385011, 27.665995, 27.977154, 28.187892, 28.480253, 28.725124, 29.081795, 29.175292, 29.285607, 29.474579, 29.714008, 30.015274, 30.171101, 30.212655, 30.100361, 29.739238, 29.436982, 29.441929, 29.421647, 29.520585, 29.620017, 29.675013, 29.82695, 30.015094, 30.116887, 30.153419, 30.297923, 30.520191, 30.982672, 31.218763, 31.248332, 31.321874, 31.616768, 32.00016, 32.415136, 32.907215, 33.306836, 33.680498], "30": [22.375968, 22.340818, 22.295918, 22.253968, 22.206123, 22.193604, 22.173803, 22.148835, 22.077915, 21.984072, 21.928011, 21.850768, 21.799986, 21.755519, 21.709004, 21.622087, 21.493009, 21.424065, 21.31529, 21.281526, 21.135015, 20.953131, 20.730626, 20.580464, 20.381921, 20.204373, 20.01473, 19.821664, 19.59528, 19.401758, 19.259126, 19.068799, 18.934155, 18.813888, 18.713932, 18.607814, 18.528853, 18.44122, 18.412466, 18.443046, 18.438938, 18.406936, 18.388661, 18.337249, 18.34161, 18.368331, 18.441286, 18.417695, 18.4858, 18.500179, 18.526699, 18.601323, 18.703697, 18.710145, 18.769942, 18.876946, 19.051406, 19.167919, 19.343896, 19.500195, 19.61473, 19.755745, 19.850452, 19.938168, 20.049331, 20.138584, 20.213287, 20.309606, 20.380818, 20.418343, 20.470855, 20.58024, 20.74061, 20.929254, 21.078732, 21.198778, 21.345475, 21.517433, 21.668765, 21.900283, 22.114882, 22.335276, 22.540373, 22.692169, 22.801323, 22.875946, 22.882667, 22.916966, 22.92948, 22.983246, 23.026815, 23.038866, 23.048136, 23.049535, 23.011235, 23.012733, 23.026246, 23.067346, 23.112635, 23.209728, 23.304112, 23.417641, 23.463687, 23.529868, 23.585344, 23.707092, 23.79536, 23.889511, 23.958384, 23.987521, 24.055181, 24.11908, 24.312142, 24.642755, 24.983984, 25.161877, 25.36084, 25.561951, 25.803654, 26.012519, 26.274019, 26.518538, 26.819746, 27.122166, 27.483619, 27.681495, 27.891903, 28.116822, 28.367464, 28.650756, 28.824557, 28.887218, 28.969336, 28.949219, 28.976921, 29.032656, 29.091359, 29.245043, 29.445227, 29.586765, 29.82558, 30.056543, 30.162331, 30.129302, 30.234212, 30.392285, 30.701925, 30.897575, 30.943012, 31.088009, 31.250967, 31.42873, 31.592591, 31.737279, 31.793615, 32.036127], "50": [22.942099, 22.92439, 22.856198, 22.817367, 22.800022, 22.788317, 22.744922, 22.706137, 22.677381, 22.553177, 22.473689, 22.40976, 22.335739, 22.258338, 22.197292, 22.091716, 22.005207, 21.931785, 21.811336, 21.711278, 21.547769, 21.372363, 21.184672, 21.063379, 20.924036, 20.804382, 20.695421, 20.611155, 20.498087, 20.401935, 20.326673, 20.240619, 20.196868, 20.155263, 20.135021, 20.108202, 20.08046, 20.042791, 20.025997, 20.040518, 20.007793, 19.959289, 19.908068, 19.826011, 19.752496, 19.685141, 19.615128, 19.498142, 19.407967, 19.323895, 19.238207, 19.128666, 19.029339, 18.937086, 18.862327, 18.814387, 18.821983, 18.822606, 18.857675, 18.911609, 18.938705, 18.983605, 19.027147, 19.064852, 19.139218, 19.218101, 19.312627, 19.374115, 19.465314, 19.522609, 19.609297, 19.735554, 19.914058, 20.035285, 20.170583, 20.281784, 20.413575, 20.515603, 20.652058, 20.82301, 20.951661, 21.088553, 21.193071, 21.264055, 21.314762, 21.375267, 21.434271, 21.508053, 21.567884, 21.635729, 21.69143, 21.762763, 21.822832, 21.892223, 21.940993, 22.004742, 22.063603, 22.163905, 22.241415, 22.348338, 22.475744, 22.625345, 22.770052, 22.927118, 23.059825, 23.179872, 23.259947, 23.348558, 23.420751, 23.515405, 23.615932, 23.706554, 23.870085, 24.086807, 24.275554, 24.389242, 24.522803, 24.659461, 24.821585, 24.992235, 25.173329, 25.325741, 25.470313, 25.607971, 25.783925, 25.894372, 25.991459, 26.123538, 26.260634, 26.398622, 26.501549, 26.55651, 26.62743, 26.681348, 26.765184, 26.873898, 26.985163, 27.145405, 27.330199, 27.477517, 27.695191, 27.91716, 28.138602, 28.334667, 28.609341, 28.816973, 29.12821, 29.357598, 29.519811, 29.719203, 29.941442, 30.132394, 30.347656, 30.532417, 30.708887, 30.891793], "200": [23.574528, 23.634213, 23.691477, 23.74635, 23.798172, 23.854325, 23.901888, 23.94363, 23.976783, 24.004477, 24.034594, 24.065379, 24.088984, 24.108805, 24.123539, 24.13076, 24.134487, 24.148088, 24.154651, 24.163245, 24.162828, 24.162931, 24.153207, 24.167219, 24.184664, 24.205074, 24.223534, 24.244419, 24.258528, 24.275672, 24.288688, 24.303465, 24.325612, 24.349716, 24.367876, 24.382654, 24.397653, 24.401453, 24.408583, 24.416963, 24.42169, 24.427639, 24.434787, 24.426125, 24.407932, 24.385596, 24.37263, 24.35094, 24.331577, 24.317088, 24.293937, 24.280702, 24.263239, 24.240026, 24.215791, 24.203962, 24.195087, 24.183326, 24.177973, 24.17474, 24.165117, 24.158361, 24.150814, 24.138351, 24.125583, 24.109179, 24.07424, 24.058403, 24.037784, 24.012647, 23.970226, 23.929904, 23.911276, 23.908476, 23.907125, 23.907545, 23.913829, 23.914395, 23.916949, 23.92959, 23.931412, 23.930701, 23.918859, 23.898807, 23.878065, 23.863094, 23.846076, 23.827212, 23.80668, 23.787916, 23.762855, 23.734203, 23.691327, 23.642859, 23.600609, 23.556264, 23.506307, 23.453292, 23.414728, 23.378911, 23.356439, 23.335697, 23.309961, 23.287625, 23.265958, 23.249973, 23.217057, 23.176015, 23.128788, 23.080344, 23.024395, 22.979986, 22.956029, 22.946359, 22.929707, 22.897622, 22.87186, 22.837669, 22.832604, 22.822495, 22.816397, 22.814149, 22.831985, 22.834017, 22.845101, 22.856052, 22.882935, 22.914049, 22.959723, 23.010459, 23.050137, 23.083715, 23.122194, 23.133231, 23.153854, 23.174233, 23.190073, 23.225414, 23.259228, 23.284845, 23.323067, 23.34931, 23.379742, 23.394327, 23.430012, 23.456942, 23.508485, 23.546798, 23.575133, 23.605387, 23.649373, 23.702699, 23.750811, 23.803497, 23.857765, 23.918592]}, "ema": {"5": [null, null, null, null, 22.916, 22.9338, 22.706, 22.383, 21.8277, 20.9599, 20.6781, 20.4971, 20.2623, 20.108, 19.8044, 19.376, 18.7162, 18.7852, 18.3337, 18.3567, 17.9819, 17.3691, 16.6229, 17.0336, 17.0382, 17.1462, 17.2296, 17.5774, 17.4486, 17.3765, 17.5954, 17.7801, 18.2296, 18.5042, 18.8629, 19.1706, 19.4076, 19.3078, 19.4899, 19.7072, 19.8019, 19.5929, 19.4767, 19.0702, 19.1561, 19.211, 19.3357, 18.9623, 19.1328, 19.0333, 18.6981, 18.5929, 18.4624, 18.3245, 18.4967, 19.1886, 20.3358, 20.8133, 21.3657, 21.5508, 21.5236, 21.8091, 21.8627, 21.8034, 22.174, 22.2705, 22.2212, 22.1467, 22.0947, 21.819, 21.7349, 21.9754, 22.6688, 23.0847, 23.3272, 23.1922, 23.4568, 23.4293, 23.6241, 24.3427, 24.3837, 24.5872, 24.5096, 23.8739, 23.2879, 23.1289, 23.0299, 22.9523, 22.9168, 23.1226, 23.0072, 22.9186, 22.695, 22.3723, 22.1703, 22.283, 22.3647, 22.6533, 22.8853, 23.317, 23.6774, 24.4057, 24.7494, 25.1336, 25.2479, 25.6902, 26.0048, 26.0695, 26.073, 26.2666, 26.3429, 26.5323, 27.737, 29.3316, 30.3386, 29.6084, 29.3392, 29.1696, 29.4787, 29.5858, 29.931, 29.9797, 30.4145, 30.5428, 31.2318, 30.3028, 29.8153, 29.8696, 30.2026, 31.0281, 30.5561, 29.6181, 29.0456, 27.7965, 27.3002, 27.6157, 27.8755, 28.8534, 29.9308, 30.2539, 31.3892, 32.2062, 32.5774, 32.2283, 33.3189, 33.1759, 34.8139, 34.776, 33.6706, 33.8304, 34.3903, 34.7302, 35.2201, 35.1934, 34.8956, 35.1704], "10": [null, null, null, null, null, null, null, null, null, 22.1478, 21.7781, 21.4794, 21.1727, 20.923, 20.6092, 20.2292, 19.7142, 19.5704, 19.1813, 19.0398, 18.7111, 18.2443, 17.6781, 17.7103, 17.5898, 17.5484, 17.5208, 17.6575, 17.5727, 17.5108, 17.6058, 17.7046, 17.9635, 18.1617, 18.4196, 18.668, 18.8887, 18.9286, 19.0969, 19.2869, 19.4149, 19.3713, 19.3482, 19.1499, 19.1822, 19.2074, 19.2761, 19.0833, 19.1543, 19.0961, 18.9019, 18.8074, 18.6972, 18.5793, 18.6269, 18.9806, 19.6442, 20.0304, 20.474, 20.7371, 20.8702, 21.1447, 21.2948, 21.3657, 21.6474, 21.7958, 21.8552, 21.8811, 21.901, 21.7859, 21.746, 21.8752, 22.2716, 22.5707, 22.7964, 22.8193, 23.0314, 23.0938, 23.261, 23.719, 23.8548, 24.0619, 24.1151, 23.8401, 23.5266, 23.3965, 23.2938, 23.2035, 23.1385, 23.2104, 23.1315, 23.0606, 22.9128, 22.6972, 22.5279, 22.5244, 22.5251, 22.6533, 22.7799, 23.0345, 23.2824, 23.7515, 24.058, 24.3932, 24.5902, 24.951, 25.257, 25.4282, 25.5467, 25.748, 25.884, 26.0707, 26.8117, 27.8498, 28.6685, 28.5738, 28.6151, 28.6542, 28.9165, 29.0772, 29.3579, 29.4887, 29.8151, 29.9941, 30.4697, 30.1015, 29.8722, 29.8915, 30.0691, 30.5437, 30.3743, 29.8957, 29.533, 28.763, 28.3166, 28.3039, 28.3205, 28.773, 29.3753, 29.6525, 30.3811, 31.01, 31.43, 31.4482, 32.1849, 32.3131, 33.3634, 33.6064, 33.2162, 33.386, 33.7722, 34.0699, 34.4572, 34.5814, 34.5302, 34.7465], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5595, 20.2426, 19.8522, 19.4025, 19.2552, 19.0449, 18.8846, 18.7429, 18.6981, 18.5546, 18.4287, 18.391, 18.368, 18.4404, 18.4988, 18.6018, 18.7146, 18.8257, 18.8526, 18.948, 19.0617, 19.1502, 19.1526, 19.1613, 19.0752, 19.0993, 19.1204, 19.1647, 19.0743, 19.1123, 19.0858, 18.9851, 18.9277, 18.8585, 18.7814, 18.7871, 18.9571, 19.3069, 19.5413, 19.8203, 20.0204, 20.1584, 20.3699, 20.5223, 20.633, 20.8504, 21.004, 21.1106, 21.195, 21.2708, 21.2705, 21.2987, 21.409, 21.661, 21.8758, 22.0602, 22.1423, 22.3179, 22.4185, 22.5705, 22.8761, 23.0275, 23.2148, 23.3233, 23.2547, 23.1462, 23.1143, 23.0874, 23.0598, 23.0394, 23.0865, 23.057, 23.0269, 22.9527, 22.836, 22.7341, 22.7126, 22.695, 22.746, 22.8035, 22.9346, 23.074, 23.3396, 23.5393, 23.7643, 23.9274, 24.1795, 24.4133, 24.5833, 24.7259, 24.9095, 25.0605, 25.2368, 25.7044, 26.3536, 26.9249, 27.0414, 27.2089, 27.3634, 27.6237, 27.831, 28.0967, 28.2853, 28.5709, 28.7832, 29.1476, 29.0807, 29.0578, 29.1454, 29.3096, 29.6305, 29.6287, 29.449, 29.3016, 28.9203, 28.6715, 28.631, 28.6086, 28.8182, 29.1293, 29.298, 29.7134, 30.1064, 30.4125, 30.5189, 30.9933, 31.1739, 31.8326, 32.1057, 32.0442, 32.2447, 32.5557, 32.8276, 33.1487, 33.3384, 33.43, 33.6481], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4018, 19.3135, 19.2384, 19.2313, 19.2198, 19.2431, 19.2781, 19.3171, 19.3036, 19.3391, 19.3909, 19.4296, 19.4132, 19.4023, 19.3284, 19.3284, 19.3279, 19.3445, 19.2717, 19.2847, 19.2556, 19.1764, 19.1252, 19.0656, 19.0, 18.9897, 19.0919, 19.3201, 19.4781, 19.6711, 19.8163, 19.9229, 20.0815, 20.2033, 20.2989, 20.4677, 20.5964, 20.6949, 20.7789, 20.8571, 20.8836, 20.9277, 21.0263, 21.2217, 21.3956, 21.5515, 21.6399, 21.7913, 21.8934, 22.0302, 22.2721, 22.4137, 22.5801, 22.6946, 22.6887, 22.6517, 22.662, 22.673, 22.681, 22.6916, 22.746, 22.7479, 22.7475, 22.7153, 22.6515, 22.5944, 22.5888, 22.5849, 22.6266, 22.6732, 22.7704, 22.8755, 23.0682, 23.221, 23.3939, 23.5283, 23.7248, 23.9125, 24.06, 24.1904, 24.3493, 24.4878, 24.6441, 24.9991, 25.4844, 25.9275, 26.0707, 26.2469, 26.4136, 26.6512, 26.8543, 27.0974, 27.2896, 27.5473, 27.7571, 28.0702, 28.0944, 28.1425, 28.2609, 28.4292, 28.7034, 28.762, 28.6962, 28.6449, 28.429, 28.2921, 28.2892, 28.296, 28.4582, 28.6922, 28.8346, 29.1459, 29.4488, 29.6985, 29.8167, 30.1834, 30.358, 30.8568, 31.1048, 31.1277, 31.3227, 31.5928, 31.8391, 32.1204, 32.3153, 32.4433, 32.6547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3239, 19.2731, 19.2381, 19.1975, 19.1524, 19.1402, 19.1964, 19.3311, 19.4266, 19.546, 19.6391, 19.7109, 19.8156, 19.9001, 19.97, 20.0855, 20.1788, 20.255, 20.3234, 20.3887, 20.4232, 20.4681, 20.546, 20.6837, 20.8104, 20.9282, 21.0064, 21.1232, 21.2115, 21.3214, 21.4962, 21.6127, 21.7453, 21.8476, 21.8772, 21.8866, 21.9228, 21.9585, 21.9914, 22.0249, 22.084, 22.1112, 22.1359, 22.1403, 22.1241, 22.1101, 22.1257, 22.1415, 22.1842, 22.2299, 22.3064, 22.3884, 22.5246, 22.6388, 22.7668, 22.8731, 23.0182, 23.16, 23.2792, 23.389, 23.5171, 23.6339, 23.7624, 24.0127, 24.3464, 24.6604, 24.7971, 24.9541, 25.1061, 25.3019, 25.4783, 25.6799, 25.8524, 26.0654, 26.251, 26.5004, 26.5766, 26.6654, 26.7953, 26.9551, 27.1795, 27.2749, 27.2933, 27.3171, 27.2379, 27.2014, 27.2424, 27.2876, 27.4257, 27.6085, 27.7375, 27.9698, 28.2, 28.4008, 28.5235, 28.7971, 28.9576, 29.3157, 29.5269, 29.6027, 29.781, 30.0057, 30.2176, 30.4522, 30.6361, 30.7797, 30.9735], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.125008, 23.312597, 23.218118, 23.014555, 22.871695, 22.889495, 22.623858, 22.294323, 21.720145, 20.778094, 20.356361, 20.131802, 19.934172, 19.868448, 19.663058, 19.233567, 18.536156, 18.530223, 18.084756, 18.12127, 17.820489, 17.24266, 16.410605, 16.739685, 16.771177, 16.998017, 17.227598, 17.665761, 17.533856, 17.459916, 17.640659, 17.815468, 18.266411, 18.635198, 19.055563, 19.387837, 19.635217, 19.509245, 19.633391, 19.799985, 19.878945, 19.67211, 19.535567, 19.060848, 19.049497, 19.090093, 19.263441, 18.952897, 19.130417, 19.013616, 18.660894, 18.512575, 18.384187, 18.20574, 18.386504, 19.14386, 20.417553, 21.120679, 21.820098, 22.04165, 21.907236, 22.016622, 22.005961, 21.886841, 22.230293, 22.356827, 22.303525, 22.225658, 22.143619, 21.800168, 21.666217, 21.888696, 22.621949, 23.171657, 23.558214, 23.478492, 23.662965, 23.541529, 23.678725, 24.398074, 24.548247, 24.771653, 24.714643, 24.008272, 23.233767, 22.935274, 22.754046, 22.705379, 22.776758, 23.061346, 22.998774, 22.926931, 22.696573, 22.329112, 22.049449, 22.134983, 22.244975, 22.603344, 22.935776, 23.437061, 23.849962, 24.624974, 25.035896, 25.454733, 25.561586, 25.948104, 26.2093, 26.273939, 26.248215, 26.401899, 26.424325, 26.590541, 27.81671, 29.571208, 30.84025, 30.327753, 29.922767, 29.401694, 29.390481, 29.441929, 29.937278, 30.086344, 30.552672, 30.693823, 31.391665, 30.513756, 29.912874, 29.773701, 30.018407, 30.862017, 30.678653, 29.794149, 29.035625, 27.548259, 26.768628, 27.060164, 27.492194, 28.685384, 30.110089, 30.687136, 31.878021, 32.768023, 33.121703, 32.711334, 33.661334, 33.434667, 34.992667, 35.137334, 34.11, 33.984001, 34.401333, 34.610666, 35.262, 35.46, 35.132666, 35.268667], "10": [23.037085, 23.230773, 23.257661, 23.167663, 23.057251, 23.025509, 22.857961, 22.61224, 22.22337, 21.622513, 21.252813, 20.926803, 20.606272, 20.348353, 20.032925, 19.655756, 19.155353, 19.020792, 18.666029, 18.547774, 18.231599, 17.769909, 17.196562, 17.203408, 17.098721, 17.090381, 17.109302, 17.287555, 17.280958, 17.286186, 17.458339, 17.63709, 17.957373, 18.191267, 18.499227, 18.798473, 19.071081, 19.157842, 19.365099, 19.576214, 19.707041, 19.653847, 19.594651, 19.353848, 19.322189, 19.293858, 19.322015, 19.10654, 19.136093, 19.056268, 18.853583, 18.751065, 18.630093, 18.500271, 18.518348, 18.860031, 19.553129, 20.034113, 20.578176, 20.967893, 21.21932, 21.57377, 21.780954, 21.867796, 22.11227, 22.200503, 22.192412, 22.170797, 22.143745, 21.993951, 21.910396, 21.986873, 22.352699, 22.655321, 22.898404, 22.963378, 23.213414, 23.318333, 23.51452, 23.994999, 24.154526, 24.357412, 24.397863, 24.114328, 23.766199, 23.575322, 23.39026, 23.219862, 23.068804, 23.064127, 22.962494, 22.885259, 22.759229, 22.576746, 22.417382, 22.399287, 22.390293, 22.514542, 22.652496, 22.932401, 23.240129, 23.784604, 24.194984, 24.63193, 24.915612, 25.331511, 25.68427, 25.883225, 26.006627, 26.184715, 26.28905, 26.430801, 27.141714, 28.19873, 29.104821, 29.12137, 29.228043, 29.300718, 29.555797, 29.683877, 29.904059, 29.95029, 30.158419, 30.257717, 30.717508, 30.415298, 30.179646, 30.150144, 30.261675, 30.688367, 30.505062, 30.000119, 29.566412, 28.721122, 28.159335, 28.064714, 28.000674, 28.383654, 28.983577, 29.34582, 30.242229, 31.097768, 31.747892, 31.974025, 32.808674, 33.001642, 34.055643, 34.31701, 33.918545, 34.020546, 34.310727, 34.549091, 34.902546, 35.010909, 34.900909, 35.070909], "20": [22.352674, 22.536616, 22.648003, 22.702322, 22.741542, 22.808467, 22.798154, 22.734265, 22.569673, 22.26283, 22.041661, 21.829654, 21.592022, 21.364627, 21.092046, 20.773041, 20.366957, 20.133367, 19.782119, 19.554659, 19.237772, 18.841404, 18.385276, 18.226931, 18.014532, 17.858469, 17.732367, 17.712838, 17.606786, 17.521435, 17.521859, 17.543278, 17.667392, 17.787495, 17.961359, 18.152958, 18.347654, 18.456836, 18.63621, 18.831427, 19.004019, 19.08573, 19.159626, 19.119908, 19.180244, 19.229059, 19.293708, 19.217494, 19.2614, 19.233519, 19.1212, 19.042676, 18.945829, 18.838829, 18.812097, 18.953758, 19.287667, 19.526382, 19.819306, 20.047463, 20.224108, 20.480456, 20.682475, 20.844368, 21.107138, 21.309786, 21.465025, 21.596261, 21.708825, 21.740542, 21.789143, 21.905646, 22.155041, 22.363317, 22.533719, 22.595695, 22.747788, 22.835158, 22.975797, 23.277269, 23.435222, 23.62923, 23.749871, 23.692298, 23.584005, 23.545734, 23.507793, 23.463165, 23.419364, 23.437044, 23.371757, 23.297398, 23.174671, 23.010917, 22.861361, 22.792216, 22.726927, 22.735481, 22.756026, 22.858885, 22.990091, 23.261073, 23.487404, 23.752868, 23.962102, 24.259924, 24.545478, 24.771466, 24.969949, 25.207683, 25.415484, 25.64515, 26.163082, 26.869545, 27.508589, 27.69676, 27.920265, 28.116727, 28.407133, 28.63714, 28.918595, 29.118591, 29.413473, 29.63434, 30.00432, 29.943638, 29.911743, 29.977701, 30.110467, 30.392863, 30.354466, 30.12314, 29.902933, 29.445604, 29.118779, 29.005425, 28.905733, 29.037886, 29.282168, 29.404071, 29.783594, 30.165789, 30.480542, 30.615124, 31.124322, 31.371187, 32.092121, 32.446152, 32.469127, 32.745477, 33.144346, 33.505606, 33.905591, 34.165102, 34.297748, 34.527573], "30": [22.218693, 22.314398, 22.367759, 22.391331, 22.412309, 22.461551, 22.465222, 22.437043, 22.344662, 22.160567, 22.039947, 21.924268, 21.791489, 21.662427, 21.497365, 21.291575, 21.018955, 20.853161, 20.595525, 20.407628, 20.146378, 19.824352, 19.448688, 19.263175, 19.03523, 18.840412, 18.659257, 18.546874, 18.37716, 18.2247, 18.136405, 18.064821, 18.068678, 18.076363, 18.125819, 18.194974, 18.277159, 18.314527, 18.405693, 18.517266, 18.617148, 18.664631, 18.718663, 18.710181, 18.774092, 18.837273, 18.915775, 18.901206, 18.969346, 18.991826, 18.961347, 18.952033, 18.926243, 18.883979, 18.892434, 19.008719, 19.250871, 19.426147, 19.639209, 19.805483, 19.932518, 20.110923, 20.253765, 20.372108, 20.564183, 20.719932, 20.847943, 20.963061, 21.071517, 21.128729, 21.202808, 21.330913, 21.555126, 21.760022, 21.946019, 22.064959, 22.244781, 22.375667, 22.536725, 22.801951, 22.967464, 23.153222, 23.283495, 23.287502, 23.250318, 23.250946, 23.248105, 23.242588, 23.237998, 23.277007, 23.263655, 23.245249, 23.19422, 23.108969, 23.026182, 22.993739, 22.962475, 22.97566, 22.993853, 23.062742, 23.13941, 23.304458, 23.434734, 23.59204, 23.71763, 23.910492, 24.099329, 24.254387, 24.39571, 24.569611, 24.73142, 24.915673, 25.30453, 25.834126, 26.33154, 26.535659, 26.770429, 26.994278, 27.286855, 27.544689, 27.842028, 28.087388, 28.394848, 28.651597, 29.005645, 29.067646, 29.142413, 29.277011, 29.454546, 29.732721, 29.794744, 29.724913, 29.661252, 29.424418, 29.25399, 29.206883, 29.165754, 29.276586, 29.459844, 29.553701, 29.81649, 30.075485, 30.286031, 30.374267, 30.720764, 30.892105, 31.388732, 31.646672, 31.682958, 31.88986, 32.17515, 32.443475, 32.751299, 32.980164, 33.1455, 33.398816], "50": [22.510779, 22.546752, 22.556302, 22.548658, 22.539315, 22.545956, 22.524866, 22.485341, 22.407333, 22.271923, 22.176287, 22.084574, 21.981943, 21.882484, 21.762434, 21.618197, 21.43407, 21.313207, 21.136694, 21.003029, 20.827378, 20.61545, 20.370665, 20.240096, 20.082603, 19.942925, 19.809282, 19.714277, 19.580156, 19.452081, 19.359189, 19.273812, 19.230203, 19.185356, 19.162815, 19.149121, 19.140238, 19.102104, 19.094712, 19.099255, 19.097322, 19.06466, 19.036627, 18.971887, 18.952352, 18.935427, 18.931504, 18.876615, 18.875664, 18.853165, 18.802336, 18.768772, 18.732415, 18.693955, 18.690195, 18.757255, 18.906899, 19.022436, 19.165486, 19.285622, 19.385921, 19.520874, 19.63798, 19.7422, 19.893199, 20.023561, 20.137469, 20.242763, 20.345373, 20.416051, 20.496206, 20.60786, 20.777272, 20.93423, 21.082345, 21.190255, 21.335519, 21.451623, 21.588808, 21.789895, 21.932747, 22.091275, 22.219352, 22.274623, 22.308025, 22.366703, 22.423826, 22.477273, 22.529734, 22.606841, 22.651569, 22.69275, 22.711775, 22.708007, 22.70307, 22.72532, 22.745846, 22.791611, 22.838099, 22.914138, 22.99452, 23.127328, 23.237586, 23.360405, 23.460381, 23.598219, 23.733678, 23.848925, 23.956041, 24.08283, 24.199699, 24.328921, 24.581463, 24.920709, 25.244861, 25.396715, 25.569718, 25.738647, 25.951879, 26.147115, 26.367861, 26.560166, 26.79383, 27.002812, 27.277398, 27.381739, 27.497269, 27.653611, 27.839693, 28.0914, 28.217419, 28.266071, 28.318776, 28.266657, 28.252, 28.310101, 28.369758, 28.519722, 28.713454, 28.853446, 29.095896, 29.336869, 29.548745, 29.681741, 29.962734, 30.130603, 30.494252, 30.712753, 30.7952, 30.976776, 31.203866, 31.41832, 31.656265, 31.8442, 31.991948, 32.188463], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7591, -0.6589, -0.5477, -0.4724, -0.5774, -0.9441, -1.1085, -1.3457, -1.2589, -1.0396, -0.9988, -1.0466, -1.4082, -1.5235, -1.8136, -1.5751, -1.6656, -2.1982, -2.7429, -3.2942, -3.5633, -3.5735, -3.4533, -3.687, -3.8595, -3.9725, -3.7752, -3.7982, -3.3739, -3.03, -2.8308, -2.4175, -2.1406, -1.9808, -1.6109, -0.8855, -0.4853, -0.1859, -0.1293, -0.5736, -0.5278, -0.2097, 0.2862, 0.4387, 0.7861, 0.7178, 0.4632, 0.997, 1.1787, 1.1349, 1.3129, 1.4817, 1.859, 2.4467, 3.0578, 3.3016, 2.9569, 3.0667, 2.6187, 2.246, 2.2157, 1.9379, 1.8278, 1.8629, 1.6534, 1.3892, 1.2743, 1.3325, 1.7653, 2.5022, 2.9695, 3.0055, 2.9163, 2.8103, 2.7992, 3.3092, 3.6045, 3.8008, 4.0224, 3.6159, 3.104, 2.4207, 1.5186, 0.9906, 0.5621, 0.4691, 0.6299, 0.5319, 0.5175, 0.2884, -0.0677, -0.1134, -0.095, 0.0773, 0.4407, 0.856, 1.2067, 1.5186, 1.5189, 1.3793, 1.2068, 1.236, 1.4136, 1.5285, 1.5817, 1.1829, 1.0919, 0.961, 1.4766, 2.7316, 3.8611, 4.3235, 4.3135, 3.7301, 3.2808, 3.3807, 3.6007, 3.7422, 3.9378, 4.2658, 4.6038, 4.3854, 3.9976, 3.6673, 3.2159, 3.5015, 3.3438, 2.74, 2.1217, 1.0417, 0.5286, 0.5035, 0.4212, 1.0219, 1.6161, 1.9086, 2.5238, 2.7748, 2.4354, 1.8337, 1.3701, 1.117, 1.789, 2.5499, 2.3444, 2.2891, 1.7883, 1.7191, 2.0993, 2.0885, 1.7364, 1.9326], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.35, 29.88, 26.3, 37.31, 32.24, 38.13, 34.27, 31.11, 28.48, 42.55, 40.04, 41.49, 41.65, 45.87, 41.85, 42.06, 46.1, 46.68, 51.44, 51.06, 53.62, 54.62, 55.1, 50.42, 54.44, 55.93, 54.92, 49.69, 50.12, 44.26, 50.96, 50.92, 52.55, 44.32, 51.79, 48.25, 44.15, 46.31, 45.35, 44.5, 49.72, 58.82, 66.57, 61.36, 63.84, 60.57, 57.93, 61.56, 59.09, 57.36, 62.46, 59.64, 57.53, 56.74, 56.69, 51.9, 53.65, 58.47, 65.44, 64.43, 63.63, 57.15, 62.12, 57.96, 60.91, 67.65, 59.43, 61.46, 57.7, 48.88, 46.75, 50.1, 50.2, 50.02, 50.29, 54.1, 49.6, 49.39, 46.48, 43.56, 43.85, 49.1, 49.24, 53.96, 54.72, 59.77, 60.99, 68.05, 64.4, 66.51, 62.84, 67.79, 68.03, 64.14, 63.08, 66.0, 64.49, 66.65, 77.94, 82.6, 81.29, 56.98, 59.03, 59.12, 63.07, 61.57, 64.11, 61.22, 64.99, 62.37, 67.63, 50.24, 51.51, 55.08, 57.7, 62.49, 51.79, 46.55, 47.04, 40.49, 43.76, 49.5, 49.92, 56.31, 59.27, 55.51, 61.61, 61.98, 60.19, 54.38, 62.93, 55.56, 64.48, 56.51, 50.14, 54.71, 56.86, 56.65, 57.99, 55.51, 53.55, 56.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9012, -1.7917, -1.6156, -1.5456, -1.4698, -1.3297, -1.1955, -0.9987, -0.8391, -0.6625, -0.5002, -0.3596, -0.3072, -0.203, -0.0961, -0.0234, -0.0312, -0.0314, -0.11, -0.0849, -0.0648, -0.0272, -0.1068, -0.0675, -0.087, -0.1656, -0.1969, -0.2337, -0.2721, -0.2358, -0.0666, 0.2309, 0.3926, 0.5707, 0.6601, 0.6865, 0.772, 0.7974, 0.7855, 0.8655, 0.8823, 0.858, 0.8194, 0.7792, 0.6811, 0.6204, 0.6367, 0.7698, 0.8543, 0.9024, 0.8588, 0.8997, 0.8726, 0.8926, 1.0389, 1.0368, 1.0656, 1.0249, 0.8417, 0.6496, 0.5472, 0.4625, 0.388, 0.3291, 0.3341, 0.2738, 0.2207, 0.1371, 0.0285, -0.0537, -0.0584, -0.0597, -0.0042, 0.049, 0.1563, 0.256, 0.448, 0.5594, 0.6774, 0.7282, 0.8473, 0.9357, 0.9595, 0.9578, 0.9913, 0.9936, 1.0173, 1.2823, 1.6648, 1.932, 1.784, 1.6997, 1.6167, 1.6343, 1.6057, 1.6305, 1.5881, 1.6329, 1.6108, 1.7195, 1.4529, 1.259, 1.1835, 1.1818, 1.3115, 1.1535, 0.8675, 0.646, 0.2576, 0.0309, 0.0076, 0.0011, 0.1885, 0.4351, 0.5287, 0.8162, 1.0465, 1.1736, 1.1169, 1.3765, 1.356, 1.7393, 1.7494, 1.4788, 1.4646, 1.5453, 1.5829, 1.6573, 1.6123, 1.4914, 1.4932], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4097, -1.2602, -1.1082, -0.9585, -0.8282, -0.7032, -0.5818, -0.4701, -0.3823, -0.3121, -0.2717, -0.2343, -0.2004, -0.1658, -0.154, -0.1367, -0.1268, -0.1345, -0.147, -0.1643, -0.1859, -0.1959, -0.17, -0.0898, 0.0067, 0.1195, 0.2276, 0.3194, 0.4099, 0.4874, 0.547, 0.6107, 0.665, 0.7036, 0.7268, 0.7373, 0.726, 0.7049, 0.6913, 0.707, 0.7364, 0.7696, 0.7875, 0.8099, 0.8224, 0.8365, 0.877, 0.9089, 0.9403, 0.9572, 0.9341, 0.8772, 0.8112, 0.7415, 0.6708, 0.6024, 0.5488, 0.4938, 0.4392, 0.3787, 0.3087, 0.2362, 0.1773, 0.1299, 0.1031, 0.0923, 0.1051, 0.1353, 0.1978, 0.2701, 0.3516, 0.4269, 0.511, 0.5959, 0.6686, 0.7265, 0.7794, 0.8223, 0.8613, 0.9455, 1.0893, 1.2579, 1.3631, 1.4304, 1.4677, 1.501, 1.5219, 1.5437, 1.5525, 1.5686, 1.5771, 1.6055, 1.575, 1.5118, 1.4461, 1.3933, 1.3769, 1.3322, 1.2393, 1.1206, 0.948, 0.7646, 0.6132, 0.4908, 0.4303, 0.4313, 0.4508, 0.5239, 0.6284, 0.7374, 0.8133, 0.926, 1.012, 1.1574, 1.2758, 1.3164, 1.3461, 1.3859, 1.4253, 1.4717, 1.4998, 1.4981, 1.4972], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5706, 0.5977, 0.608, 0.5989, 0.521, 0.5002, 0.4857, 0.4467, 0.3511, 0.2807, 0.1617, 0.1494, 0.1356, 0.1386, 0.0472, 0.0692, 0.0398, -0.0311, -0.0499, -0.0694, -0.0862, -0.0399, 0.1034, 0.3207, 0.3859, 0.4512, 0.4325, 0.3671, 0.3621, 0.31, 0.2385, 0.2548, 0.2173, 0.1544, 0.0926, 0.0419, -0.0449, -0.0845, -0.0546, 0.0628, 0.1179, 0.1328, 0.0713, 0.0898, 0.0502, 0.0561, 0.1619, 0.1279, 0.1253, 0.0677, -0.0924, -0.2276, -0.264, -0.279, -0.2828, -0.2733, -0.2147, -0.22, -0.2185, -0.2416, -0.2802, -0.2899, -0.2357, -0.1896, -0.1073, -0.0433, 0.0512, 0.1207, 0.2502, 0.2893, 0.3258, 0.3013, 0.3363, 0.3398, 0.2909, 0.2313, 0.2119, 0.1713, 0.156, 0.3368, 0.5755, 0.6741, 0.4209, 0.2693, 0.149, 0.1333, 0.0838, 0.0868, 0.0356, 0.0643, 0.0337, 0.114, -0.1221, -0.2528, -0.2626, -0.2115, -0.0654, -0.1787, -0.3718, -0.4746, -0.6904, -0.7337, -0.6056, -0.4897, -0.2418, 0.0038, 0.0779, 0.2923, 0.4181, 0.4362, 0.3036, 0.4505, 0.344, 0.5819, 0.4736, 0.1624, 0.1185, 0.1594, 0.1576, 0.1856, 0.1125, -0.0067, -0.004], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.95, 7.68, 0.25, 9.32, 32.4, 9.89, 25.29, 7.98, 6.74, 7.91, 59.88, 46.24, 51.68, 52.26, 71.13, 52.69, 53.44, 68.09, 70.21, 88.11, 86.73, 95.18, 93.02, 89.45, 57.02, 72.95, 78.5, 75.19, 57.26, 58.79, 23.11, 49.15, 44.19, 52.38, 9.92, 48.93, 29.1, 11.18, 35.74, 31.12, 28.71, 50.11, 92.64, 100.0, 60.46, 69.33, 62.39, 56.68, 68.19, 63.01, 59.4, 74.96, 65.72, 60.92, 58.17, 54.76, 11.22, 18.54, 58.81, 89.12, 85.31, 81.85, 56.61, 86.79, 69.43, 87.57, 95.88, 61.62, 70.82, 59.69, 24.71, 14.49, 27.55, 27.94, 27.28, 28.2, 41.12, 26.89, 26.24, 16.97, 7.19, 8.91, 24.55, 47.57, 75.73, 80.51, 84.37, 90.86, 87.86, 79.58, 88.63, 80.35, 85.3, 86.27, 79.16, 75.56, 84.13, 62.71, 65.14, 95.83, 79.76, 76.87, 34.33, 40.9, 41.19, 52.51, 49.44, 57.95, 51.31, 64.08, 58.95, 77.21, 17.75, 20.59, 45.58, 60.88, 91.39, 39.02, 0.54, 20.77, 6.46, 21.47, 43.62, 45.31, 72.88, 87.06, 73.59, 90.58, 76.57, 72.34, 57.78, 90.08, 68.84, 93.88, 70.59, 42.63, 57.13, 68.28, 57.9, 67.22, 54.72, 39.53, 57.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.96, 5.75, 13.99, 17.2, 22.53, 14.39, 13.34, 7.54, 24.84, 38.01, 52.6, 50.06, 58.36, 58.69, 59.09, 58.07, 63.91, 75.47, 81.68, 90.01, 91.64, 92.55, 79.83, 73.14, 69.49, 75.55, 70.32, 63.75, 46.39, 43.68, 38.82, 48.57, 35.5, 37.08, 29.32, 29.74, 25.34, 26.01, 31.86, 36.65, 57.15, 80.92, 84.37, 76.6, 64.06, 62.8, 62.42, 62.63, 63.53, 65.79, 66.69, 67.2, 61.6, 57.95, 41.38, 28.17, 29.52, 55.49, 77.75, 85.43, 74.59, 75.08, 70.94, 81.26, 84.29, 81.69, 76.11, 64.04, 51.74, 32.96, 22.25, 23.33, 27.59, 27.81, 32.2, 32.07, 31.42, 23.37, 16.8, 11.02, 13.55, 27.01, 49.28, 67.94, 80.2, 85.25, 87.7, 86.1, 85.36, 82.85, 84.76, 83.97, 83.58, 80.33, 79.62, 74.13, 70.66, 74.56, 80.24, 84.15, 63.65, 50.7, 38.81, 44.87, 47.71, 53.3, 52.9, 57.78, 58.11, 66.75, 51.3, 38.52, 27.97, 42.35, 65.95, 63.76, 43.65, 20.11, 9.26, 16.23, 23.85, 36.8, 53.94, 68.42, 77.84, 83.74, 80.25, 79.83, 68.9, 73.4, 72.23, 84.27, 77.77, 69.03, 56.78, 56.01, 61.1, 64.47, 59.95, 53.82, 50.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.05, -92.32, -99.75, -90.68, -67.6, -90.11, -74.71, -92.02, -93.26, -92.09, -40.12, -53.76, -48.32, -47.74, -28.87, -47.31, -46.56, -31.91, -29.79, -11.89, -13.27, -4.82, -6.98, -10.55, -42.98, -27.05, -21.5, -24.81, -42.74, -41.21, -76.89, -50.85, -55.81, -47.62, -90.08, -51.07, -70.9, -88.82, -64.26, -68.88, -71.29, -49.89, -7.36, -0.0, -39.54, -30.67, -37.61, -43.32, -31.81, -36.99, -40.6, -25.04, -34.28, -39.08, -41.83, -45.24, -88.78, -81.46, -41.19, -10.88, -14.69, -18.15, -43.39, -13.21, -30.57, -12.43, -4.12, -38.38, -29.18, -40.31, -75.29, -85.51, -72.45, -72.06, -72.72, -71.8, -58.88, -73.11, -73.76, -83.03, -92.81, -91.09, -75.45, -52.43, -24.27, -19.49, -15.63, -9.14, -12.14, -20.42, -11.37, -19.65, -14.7, -13.73, -20.84, -24.44, -15.87, -37.29, -34.86, -4.17, -20.24, -23.13, -65.67, -59.1, -58.81, -47.49, -50.56, -42.05, -48.69, -35.92, -41.05, -22.79, -82.25, -79.41, -54.42, -39.12, -8.61, -60.98, -99.46, -79.23, -93.54, -78.53, -56.38, -54.69, -27.12, -12.94, -26.41, -9.42, -23.43, -27.66, -42.22, -9.92, -31.16, -6.12, -29.41, -57.37, -42.87, -31.72, -42.1, -32.78, -45.28, -60.47, -42.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1536, 1.1553, 1.197, 1.2215, 1.2575, 1.2899, 1.2849, 1.2992, 1.3287, 1.6245, 1.6224, 1.5838, 1.5308, 1.5163, 1.5259, 1.4707, 1.4639, 1.4117, 1.4013, 1.4044, 1.3608, 1.334, 1.3121, 1.3749, 1.3505, 1.3533, 1.3207, 1.347, 1.3347, 1.3277, 1.3491, 1.3153, 1.3142, 1.3241, 1.3671, 1.3782, 1.39, 1.4159, 1.3748, 1.3705, 1.3481, 1.4221, 1.4675, 1.6105, 1.635, 1.6166, 1.588, 1.6191, 1.5844, 1.5745, 1.6051, 1.5609, 1.5249, 1.4925, 1.4544, 1.4449, 1.4057, 1.3858, 1.4293, 1.367, 1.3264, 1.3231, 1.3477, 1.3279, 1.3255, 1.4046, 1.4706, 1.4431, 1.4785, 1.588, 1.5599, 1.5319, 1.4752, 1.4592, 1.4021, 1.4097, 1.3816, 1.3266, 1.283, 1.2702, 1.2403, 1.2174, 1.1771, 1.1587, 1.1212, 1.1556, 1.1105, 1.1803, 1.1709, 1.1827, 1.1957, 1.2799, 1.2832, 1.3569, 1.3109, 1.295, 1.4682, 1.511, 1.6561, 1.9442, 1.9629, 2.1626, 2.1339, 2.0995, 2.0909, 2.0419, 2.0042, 1.9387, 1.9133, 1.9279, 1.9563, 2.1713, 2.1392, 2.1496, 2.1091, 2.2087, 2.2862, 2.2678, 2.2175, 2.2909, 2.2891, 2.2959, 2.2358, 2.3206, 2.3315, 2.3014, 2.4313, 2.4912, 2.4269, 2.39, 2.5121, 2.5191, 2.7742, 2.8396, 2.8839, 2.9308, 2.9, 2.8857, 2.826, 2.8292, 2.7521, 2.8062], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2231, 0.1217, 0.04, -0.0076, 0.3276, 0.2521, 0.3087, 0.3309, 0.4944, 0.3223, 0.3476, 0.5223, 0.5731, 0.8159, 0.8254, 0.9392, 0.9396, 0.904, 0.7377, 0.8506, 0.8681, 0.8055, 0.6373, 0.6368, 0.3939, 0.6346, 0.6137, 0.6669, 0.267, 0.6155, 0.3492, 0.0235, 0.1519, 0.121, 0.1085, 0.4103, 0.9898, 1.2981, 1.0, 1.0407, 0.8966, 0.7953, 0.8927, 0.7974, 0.7304, 0.8684, 0.7748, 0.7072, 0.6699, 0.6518, 0.5316, 0.5547, 0.6827, 0.9486, 0.9404, 0.9455, 0.6706, 0.9473, 0.7429, 0.8805, 1.1555, 0.8295, 0.8912, 0.7352, 0.362, 0.2719, 0.4122, 0.4074, 0.3885, 0.3863, 0.5181, 0.2958, 0.2789, 0.1787, 0.0963, 0.1494, 0.3331, 0.3543, 0.5231, 0.5603, 0.833, 0.899, 1.2164, 1.041, 1.0353, 0.8954, 1.0096, 0.9476, 0.8377, 0.788, 0.8349, 0.7817, 0.8064, 1.1116, 1.1939, 1.0696, 0.6623, 0.704, 0.6864, 0.7921, 0.7366, 0.7989, 0.7146, 0.818, 0.7383, 0.9011, 0.4142, 0.4457, 0.5653, 0.6619, 0.8807, 0.4103, 0.0823, 0.148, -0.1235, 0.071, 0.3359, 0.3598, 0.6743, 0.8196, 0.6572, 0.9506, 0.9158, 0.8341, 0.6427, 0.9941, 0.7233, 1.0749, 0.7734, 0.5166, 0.7188, 0.7923, 0.7581, 0.7882, 0.6929, 0.6002, 0.7278], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1414, -0.1665, -0.2297, -0.2218, -0.1503, -0.1761, -0.0994, -0.085, -0.0459, -0.0853, -0.0003, -0.0349, -0.0354, 0.0238, 0.0646, 0.0832, 0.1163, 0.1122, 0.0146, 0.0536, 0.0259, 0.0722, 0.0604, 0.0952, 0.0469, 0.1112, 0.0693, 0.1025, 0.0508, 0.1251, 0.059, 0.0342, 0.0367, -0.0286, -0.0898, -0.0825, -0.0405, 0.01, -0.023, -0.0198, -0.0489, -0.0669, -0.0373, -0.1187, -0.1111, -0.1097, -0.1099, -0.1431, -0.0934, -0.1032, -0.0918, -0.0856, -0.0726, -0.0192, -0.0101, -0.0288, -0.0868, -0.0683, -0.0008, -0.0052, 0.0675, 0.022, 0.0392, 0.0666, 0.1286, 0.0985, 0.0994, 0.1097, 0.0604, 0.0124, 0.0647, 0.0549, 0.0066, -0.0815, -0.0885, -0.0798, -0.023, -0.1012, -0.0354, -0.0723, -0.1024, -0.0203, 0.0158, 0.0446, 0.0715, 0.0841, 0.099, 0.1737, 0.1783, 0.1984, 0.1847, 0.1265, 0.1428, 0.2163, 0.2297, 0.2527, 0.1891, 0.193, 0.2078, 0.2306, 0.2049, 0.2031, 0.187, 0.2153, 0.1727, 0.2051, 0.135, 0.0712, 0.0711, 0.0778, 0.1175, 0.0924, 0.0248, -0.0028, -0.0729, -0.0741, 0.0284, 0.0241, 0.023, 0.003, -0.0123, 0.0074, -0.0281, -0.0574, -0.0547, -0.0626, -0.0131, 0.0192, 0.0111, -0.009, -0.0801, -0.0005, 0.0518, 0.0488, 0.1116, 0.0602, 0.0134], "obv": [0, 34570970, 7154675, -15496644, -36107276, -16109237, -44484417, -64286401, -93280049, -179687258, -137680972, -99775980, -127654544, -100649499, -131781963, -160284875, -208622728, -173394047, -202632994, -168431585, -201391769, -248563789, -298585076, -214761298, -280537329, -193551047, -126069893, -51144335, -105899275, -72160331, -21715141, 24487952, 103858826, 40251584, 64892402, 128612462, 186696168, 102641889, 147741839, 201008711, 165588777, 120973240, 164508317, 128235013, 168466611, 138972026, 170634630, 137155938, 182042848, 129456001, 85999395, 129713289, 98944733, 70899982, 92902273, 154695130, 181662274, 58776980, 131401601, 76293584, 10111650, 98219731, 17556989, -45968520, 41715811, -15364420, -62474964, -103168133, -139224387, -183891283, -140046947, -77744279, -2489087, -15333835, -54723285, -108315609, -49592684, -91967089, -53918691, 5365843, -44594563, -7199942, -52992646, -125280870, -160447988, -134471365, -115924063, -146071162, -115536947, -77912802, -104543271, -128786172, -165261996, -198675315, -159787115, -119826920, -76856063, -38414789, 3692375, 75409879, 120142541, 229960821, 132026063, 248888783, 154338109, 289012393, 409167950, 293975418, 255100857, 306679761, 72647851, 232690470, 380982139, 588651299, 454813340, 350831904, 428260824, 521741974, 601725204, 529353192, 590570128, 558533836, 626295627, 508524063, 637114149, 502450422, 612276281, 704049580, 788843717, 938841449, 775211803, 662641628, 742383256, 603618105, 706208856, 819567950, 923326458, 1044805905, 1149985231, 1062063749, 1175885976, 1299157895, 1281433595, 1263030860, 1340020133, 1322870812, 1357916488, 1336245223, 1311953689, 1327795841, 1361874297, 1273803080, 1350253229, 1277296360, 1224129095, 1313851591], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.78, 46.99, 44.75, 41.57, 38.62, 36.67, 34.67, 33.16, 32.01, 31.19, 29.82, 28.55, 27.99, 27.17, 26.85, 25.82, 24.69, 23.3, 22.06, 20.57, 19.31, 18.13, 17.22, 16.72, 16.89, 16.9, 16.54, 16.21, 16.28, 17.61, 19.9, 21.74, 23.45, 24.1, 25.43, 26.66, 27.18, 28.11, 28.98, 29.56, 29.37, 29.26, 28.65, 28.09, 27.97, 28.99, 29.93, 30.42, 29.69, 29.27, 28.88, 28.68, 29.59, 30.79, 31.9, 33.26, 31.47, 29.81, 28.55, 27.45, 26.8, 26.19, 25.04, 23.97, 22.67, 21.1, 20.3, 19.61, 18.38, 17.2, 16.48, 16.29, 17.0, 17.66, 19.59, 21.38, 23.16, 24.58, 26.65, 28.57, 30.62, 32.52, 34.59, 37.14, 39.51, 42.31, 45.4, 48.27, 48.33, 48.39, 47.97, 48.03, 48.19, 48.43, 48.65, 49.07, 49.63, 50.39, 48.86, 47.44, 46.56, 45.9, 45.89, 45.62, 44.03, 41.74, 38.92, 36.48, 34.39, 32.89, 32.44, 32.61, 32.7, 33.4, 34.57, 35.56, 35.32, 35.71, 36.07, 37.33, 37.61, 36.36, 35.59, 35.29, 35.16, 34.96, 34.5, 33.88, 33.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.91, 6.41, 5.74, 7.99, 7.2, 6.52, 6.08, 5.58, 5.07, 19.17, 17.83, 16.96, 17.82, 20.84, 19.23, 18.52, 23.56, 22.69, 26.74, 24.77, 26.18, 26.67, 27.04, 23.96, 22.65, 25.08, 23.86, 24.66, 23.11, 21.57, 19.72, 19.08, 17.73, 16.34, 16.48, 16.01, 14.74, 13.43, 13.42, 13.88, 13.11, 20.75, 27.3, 33.16, 30.33, 28.48, 26.92, 30.99, 29.41, 27.48, 28.93, 27.62, 26.25, 24.91, 24.21, 22.63, 21.6, 22.93, 29.57, 28.71, 27.47, 25.58, 25.16, 23.71, 23.18, 28.73, 28.79, 27.24, 27.85, 24.07, 22.76, 23.3, 22.97, 23.95, 23.14, 21.37, 20.25, 19.58, 18.8, 17.64, 16.77, 18.71, 19.59, 20.55, 22.56, 26.32, 25.43, 33.95, 31.78, 30.47, 27.99, 31.95, 29.59, 28.96, 27.83, 29.76, 33.33, 30.07, 37.47, 45.16, 41.53, 35.0, 32.94, 31.09, 34.09, 33.63, 32.98, 31.65, 32.3, 31.92, 32.43, 27.13, 25.57, 27.15, 27.0, 29.35, 26.33, 24.65, 23.4, 21.04, 19.55, 22.96, 24.8, 29.25, 32.43, 30.51, 32.87, 35.81, 34.13, 32.18, 34.66, 32.09, 37.82, 34.31, 31.37, 32.25, 34.33, 33.59, 31.85, 29.54, 28.2, 28.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2, 31.17, 38.23, 34.79, 32.39, 31.41, 29.28, 34.79, 37.85, 28.74, 26.72, 26.66, 25.61, 24.01, 23.82, 25.38, 23.67, 22.79, 21.32, 20.8, 19.93, 18.88, 17.83, 18.82, 17.79, 16.49, 17.09, 15.56, 18.01, 17.63, 17.77, 16.92, 17.31, 17.35, 15.6, 14.37, 18.09, 19.79, 18.92, 17.63, 16.64, 14.65, 13.18, 11.15, 11.32, 10.63, 13.68, 12.46, 11.82, 13.54, 12.33, 11.78, 12.04, 14.35, 13.67, 14.84, 14.17, 13.34, 12.01, 11.66, 12.7, 17.0, 15.5, 14.6, 13.59, 11.91, 10.56, 9.99, 9.06, 20.43, 19.31, 18.26, 17.61, 16.53, 15.98, 17.47, 16.55, 17.43, 18.55, 21.54, 20.77, 19.65, 18.87, 17.8, 17.08, 15.39, 14.87, 12.99, 12.16, 11.18, 11.15, 9.68, 8.96, 7.87, 7.56, 7.11, 5.82, 5.25, 4.45, 3.52, 3.24, 11.94, 11.24, 12.56, 11.71, 11.14, 10.54, 10.11, 9.52, 8.77, 8.02, 14.95, 14.09, 13.02, 12.32, 10.93, 10.73, 15.31, 18.39, 22.02, 21.49, 19.89, 18.97, 16.97, 15.68, 15.06, 13.24, 12.0, 11.88, 16.49, 14.57, 13.49, 11.37, 14.29, 20.9, 19.09, 17.92, 16.72, 16.28, 16.42, 16.63, 15.14], "ad": [-12695812.0, 10586647.0, -7753925.0, -23573843.0, -34207339.0, -27541337.0, -41728972.0, -51921178.0, -58247141.0, -116795024.0, -81437187.0, -56967186.0, -70566525.0, -79372498.0, -90311009.0, -118151043.0, -131119594.0, -96531360.0, -119736865.0, -92922903.0, -123152719.0, -144634716.0, -162642358.0, -137778467.0, -175889154.0, -114227994.0, -119165354.0, -96293365.0, -142869041.0, -117104834.0, -114539816.0, -90790369.0, -46600270.0, -11932767.0, -4004754.0, 6615277.0, -9647966.0, -80043422.0, -58240145.0, -62700907.0, -38724313.0, -74154177.0, -52257920.0, -85678285.0, -55074754.0, -42902431.0, -17335336.0, -47930845.0, -25082359.0, -60380386.0, -81912910.0, -55892790.0, -72421244.0, -89782243.0, -75307073.0, -28286886.0, -1319742.0, -100071199.0, -76035157.0, -106650837.0, -100977830.0, -110428639.0, -172286834.0, -200995489.0, -174203244.0, -165190654.0, -178827969.0, -153989203.0, -141447907.0, -163076000.0, -177690746.0, -138463042.0, -95100380.0, -101522777.0, -109400785.0, -130371735.0, -83882761.0, -100942635.0, -81713830.0, -32592445.0, -77183952.0, -69992549.0, -105937369.0, -71850415.0, -80437602.0, -73634238.0, -80983224.0, -100746297.0, -130594397.0, -106840856.0, -130917729.0, -133121593.0, -158265067.0, -171931181.0, -172835439.0, -148343679.0, -161365252.0, -127884245.0, -137095021.0, -112303736.0, -92891345.0, -56674923.0, -65914143.0, -4452904.0, 3768948.0, 36315266.0, 129570462.0, 130555034.0, 128395449.0, 136835724.0, 62144679.0, 104261377.0, 225431732.0, 275633420.0, 343452371.0, 250279794.0, 252019763.0, 328707649.0, 378297288.0, 345679016.0, 364484236.0, 349922243.0, 395661492.0, 365943192.0, 450757873.0, 330579872.0, 283872276.0, 283074190.0, 298973218.0, 405751061.0, 267295224.0, 158019970.0, 219592734.0, 127364583.0, 195011803.0, 307430137.0, 301077788.0, 376212453.0, 384626590.0, 319715794.0, 380494695.0, 286627012.0, 269348628.0, 250945893.0, 322405512.0, 305256191.0, 319508099.0, 302996650.0, 283372466.0, 278174293.0, 266547392.0, 232623594.0, 289681650.0, 280276082.0, 274503576.0, 324860617.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31566764.2, 33083156.2, 33416558.4, 33462785.3, 33898157.9, 34950341.1, 35800828.4, 37797095.7, 39339765.4, 39364295.3, 34143715.3, 33239105.1, 34165807.9, 36380080.2, 42061953.5, 45526310.2, 51374647.2, 53288977.3, 57258665.0, 59810264.3, 59764017.8, 61512518.4, 61415625.7, 64350584.4, 62328930.8, 58215409.5, 55888787.3, 54949042.5, 55861914.6, 54896415.6, 56849208.4, 55346682.8, 55187927.2, 51604347.5, 48870953.7, 50430031.7, 47007484.2, 44365374.0, 39307815.3, 39286511.3, 39218508.8, 40022176.0, 39932011.7, 38655359.6, 37832504.3, 36009573.6, 39239400.8, 38769854.8, 47710515.0, 50484286.1, 50736403.1, 53008935.9, 57448354.6, 62437773.2, 65985849.0, 72554053.0, 72082790.4, 74097130.4, 65877917.9, 62221081.2, 61176969.1, 58943209.3, 56362668.0, 55821913.0, 50753836.9, 45924348.8, 45575558.1, 46736796.2, 46904919.8, 47104134.2, 48565898.0, 49177505.0, 46686700.3, 43740451.5, 49684799.1, 49262565.9, 46500995.8, 42483433.5, 41260702.9, 40509284.6, 38343245.7, 36010252.0, 34695080.0, 33763392.0, 29875901.5, 30248009.7, 31646366.9, 34088722.4, 34918139.9, 36075434.8, 39484770.7, 41294990.0, 49852527.9, 55998421.3, 64343361.4, 69909608.8, 79381017.7, 87099487.7, 94774613.5, 94451353.2, 92437493.2, 111367418.0, 116389851.9, 121425543.0, 130506187.0, 134434915.5, 131365630.7, 127092967.0, 124921828.8, 129032695.7, 131112006.5, 113830509.1, 101029876.4, 92976888.6, 83987129.0, 83462341.7, 86530570.8, 89770264.7, 89599479.6, 90080570.3, 97843142.3, 108084413.3, 116137801.6, 117335785.3, 119435144.0, 116835210.5, 114704747.2, 114098012.1, 117068626.9, 119107145.8, 112899520.8, 107918778.9, 108988953.3, 102787220.5, 90750978.9, 88190831.1, 78569853.8, 71698570.6, 61717752.4, 53628973.2, 46421040.2, 38446663.1, 34926592.9, 40799177.8, 46254591.2, 43872390.4, 51129707.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.429, 1.444, 1.428, 1.439, 1.352, 1.259, 1.172, 1.129, 1.099, 1.069, 1.131, 1.106, 1.098, 1.016, 0.957, 0.981, 0.914, 0.872, 0.774, 0.765, 0.755, 0.765, 0.765, 0.75, 0.762, 0.747, 0.828, 0.842, 1.002, 1.047, 1.037, 1.072, 1.13, 1.227, 1.296, 1.369, 1.366, 1.414, 1.293, 1.228, 1.214, 1.164, 1.1, 1.067, 0.985, 0.892, 0.871, 0.878, 0.877, 0.884, 0.908, 0.916, 0.873, 0.81, 0.896, 0.881, 0.85, 0.78, 0.804, 0.811, 0.777, 0.75, 0.756, 0.76, 0.688, 0.723, 0.767, 0.829, 0.851, 0.875, 0.937, 0.979, 1.14, 1.258, 1.341, 1.404, 1.512, 1.596, 1.663, 1.657, 1.629, 1.771, 1.738, 1.725, 1.742, 1.719, 1.626, 1.536, 1.472, 1.491, 1.495, 1.281, 1.134, 1.032, 0.904, 0.87, 0.873, 0.886, 0.869, 0.862, 0.913, 0.973, 1.045, 1.061, 1.073, 1.047, 1.035, 1.034, 1.059, 1.056, 0.991, 0.982, 1.002, 0.985, 0.925, 0.917, 0.842, 0.781, 0.69, 0.612, 0.542, 0.453, 0.403, 0.469, 0.541, 0.529, 0.628], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.41, -106.57, -144.61, -165.46, -80.54, -71.34, -74.75, -54.86, -11.67, -33.33, -67.11, 4.16, 14.16, 98.45, 101.46, 167.36, 175.53, 166.95, 129.94, 109.41, 121.16, 85.91, 68.62, 27.06, -5.83, 9.68, 26.86, 24.04, -36.63, 6.53, -3.17, -136.11, -172.75, -115.54, -110.99, -65.11, 105.7, 315.68, 257.51, 178.17, 147.71, 90.92, 120.36, 96.24, 71.31, 92.09, 72.27, 59.11, 37.87, 38.05, 17.89, 21.41, 47.81, 147.92, 180.89, 175.83, 79.75, 113.75, 97.93, 107.45, 182.43, 158.51, 123.09, 105.42, -56.76, -61.44, -31.59, -20.48, -16.45, -23.67, -19.37, -40.02, -74.43, -95.83, -128.57, -124.66, -73.45, -47.56, -15.94, 21.93, 86.27, 130.38, 246.01, 212.44, 180.01, 134.26, 158.86, 129.12, 107.64, 90.87, 100.44, 100.7, 85.33, 169.1, 253.36, 217.19, 115.48, 75.94, 51.89, 85.7, 84.99, 89.53, 73.57, 88.64, 82.51, 112.53, 29.5, -9.01, 23.58, 55.88, 107.58, 18.67, -131.12, -172.97, -224.08, -193.87, -93.77, -46.48, 28.58, 108.67, 73.72, 129.4, 174.05, 127.31, 65.02, 128.54, 90.01, 180.85, 104.52, 19.73, 70.1, 94.33, 89.07, 80.54, 65.04, 33.24, 51.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9613, -22.3816, -24.9113, -16.4955, -22.8017, -19.8808, -22.5538, -25.7323, -26.9663, -7.1225, -15.2485, -13.7708, -12.1065, -7.7109, -10.4493, -6.9501, 3.66, -4.0883, 9.7408, 3.5342, 13.6273, 22.5615, 31.4027, 7.0169, 16.4659, 16.0095, 14.9154, 4.9369, 11.9443, 5.9483, 7.1795, 6.4539, 2.3866, -4.3972, -0.5443, -4.8095, -9.3248, -3.798, -8.3243, -10.3924, -5.7527, 7.2879, 17.5939, 19.2308, 16.259, 13.4581, 9.6202, 22.8626, 12.8169, 15.1347, 27.1114, 22.2012, 21.5431, 21.8798, 16.7159, 3.3795, -4.7005, 3.1619, 7.0544, 9.1024, 10.9132, 2.4231, 9.1772, 7.791, 4.7937, 14.7632, 10.5908, 13.622, 10.7493, 6.2766, 2.5467, 1.5789, -5.0867, -4.6802, -4.0584, 2.6691, -5.0435, -2.7067, -7.3538, -15.7217, -11.0334, -9.9454, -7.499, 2.779, 5.5776, 6.003, 6.8595, 13.4456, 11.3417, 10.0612, 11.8553, 16.8554, 19.715, 20.5829, 19.8182, 18.4176, 17.6109, 15.8433, 29.1102, 34.4926, 32.6034, 8.837, 13.2244, 11.3063, 18.1359, 12.137, 14.9703, 14.8036, 19.9545, 15.5531, 23.0769, 5.6985, -4.3321, -7.8187, -4.5872, 16.0984, 2.8169, -3.7749, -7.2978, -15.1062, -14.0872, -6.0855, -9.2347, 0.0321, -1.608, 8.6321, 16.7113, 12.8821, 7.9414, -3.5165, 19.8834, 18.5559, 36.521, 37.1628, 19.5853, 20.8988, 25.0565, 14.933, 12.8234, 13.7217, 1.9014, 5.5556], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, -56.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 88.0, 88.0, 88.0, 88.0, 44.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, 16.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5263, -2.1559, -0.7911, -0.4645, 0.3029, 0.7849, 1.1612, 0.6303, 1.5497, 2.0135, 1.9625, 1.2502, 1.419, 0.465, 1.573, 1.5469, 1.7477, 0.2539, 1.503, 0.7421, -0.1512, 0.0653, -0.2669, -0.6256, 0.1469, 1.764, 3.724, 2.7525, 3.4575, 2.7941, 2.2621, 3.1732, 2.7513, 2.5127, 3.7934, 3.3785, 2.9986, 2.7359, 2.596, 1.7421, 1.9521, 2.7681, 4.2069, 3.9316, 3.6559, 2.5867, 3.4932, 2.7546, 3.2051, 4.8452, 3.4094, 3.7609, 2.9176, 0.8729, 0.0928, 0.5396, 0.4429, 0.3404, 0.3087, 0.9198, -0.0309, -0.2156, -0.8399, -1.4802, -1.4866, -0.7045, -0.7021, -0.0351, 0.0436, 0.8319, 0.9363, 2.3401, 1.9004, 2.4557, 2.1398, 3.3403, 3.4204, 3.0579, 2.9464, 3.5535, 3.4752, 3.8941, 7.086, 9.4063, 9.0732, 4.7002, 5.165, 5.0046, 6.101, 5.6424, 6.3077, 5.5775, 6.5761, 5.6964, 6.9672, 2.2726, 2.3864, 3.2106, 3.821, 5.2942, 1.9461, -0.235, -0.2874, -3.1819, -2.4175, -0.835, -0.7801, 1.5236, 2.6109, 1.186, 3.6447, 3.6689, 3.1073, 1.4296, 5.7608, 3.453, 8.6481, 5.2784, 1.9394, 4.53, 5.835, 5.5831, 6.1849, 5.0231, 4.1466, 5.4221], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.052632, 118.829337, 65.630035, 43.968285, 32.270163, 24.887606, 19.784827, 16.035448, 13.267604, 11.119772, 9.420087, 8.048126, 6.937371, 6.004587, 5.214304, 4.552088, 3.995432, 3.533844, 3.14659, 2.824948, 2.554273, 2.325424, 2.119042, 1.940275, 1.78828, 1.653811, 1.524302, 1.401564, 1.273574, 1.159145, 1.056151, 0.965563, 0.870687, 0.789024, 0.710964, 0.628994, 0.550808, 0.475046, 0.402045, 0.341981, 0.310327, 0.320765, 0.347872, 0.391954, 0.43822, 0.479083, 0.521499, 0.557967, 0.585405, 0.616018, 0.641376, 0.657446, 0.663421, 0.66211, 0.6461, 0.623323, 0.604951, 0.604297, 0.611544, 0.62355, 0.625546, 0.631849, 0.631739, 0.633524, 0.650489, 0.662844, 0.675869, 0.680669, 0.66262, 0.624631, 0.580469, 0.532515, 0.484422, 0.436581, 0.396104, 0.355668, 0.315672, 0.272958, 0.224854, 0.17577, 0.13358, 0.098621, 0.074772, 0.060652, 0.061055, 0.072431, 0.103523, 0.141539, 0.187286, 0.231486, 0.281934, 0.333286, 0.379385, 0.417645, 0.452858, 0.482468, 0.508245, 0.557767, 0.6368, 0.729863, 0.790634, 0.831836, 0.855634, 0.875127, 0.886823, 0.896552, 0.899244, 0.903358, 0.902637, 0.910701, 0.890678, 0.85413, 0.81546, 0.781395, 0.763918, 0.734001, 0.682568, 0.618832, 0.531566, 0.437898, 0.356879, 0.288447, 0.247436, 0.233816, 0.231166, 0.254431, 0.29393, 0.338316, 0.371518, 0.420946, 0.461513, 0.527223, 0.58239, 0.606122, 0.623687, 0.643918, 0.663408, 0.684472, 0.697208, 0.697594, 0.696644], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4105, 103.2943, 95.7614, 85.4028, 74.7763, 64.7985, 55.7958, 47.8437, 40.9285, 34.9668, 29.8574, 25.4956, 21.7839, 18.6281, 15.9453, 13.6667, 11.7324, 10.0927, 8.7035, 7.5278, 6.5331, 5.6915, 4.977, 4.3697, 3.8534, 3.4135, 3.0357, 2.7088, 2.4218, 2.1693, 1.9466, 1.7504, 1.5745, 1.4174, 1.2761, 1.1467, 1.0275, 0.917, 0.814, 0.7196, 0.6378, 0.5744, 0.5291, 0.5016, 0.489, 0.487, 0.4939, 0.5067, 0.5224, 0.5412, 0.5612, 0.5804, 0.597, 0.6101, 0.6173, 0.6185, 0.6158, 0.6135, 0.6131, 0.6152, 0.6173, 0.6202, 0.6225, 0.6247, 0.6299, 0.6365, 0.6443, 0.6516, 0.6538, 0.648, 0.6345, 0.6141, 0.5881, 0.5578, 0.5255, 0.4915, 0.4564, 0.4197, 0.3807, 0.3397, 0.2985, 0.2585, 0.2218, 0.1895, 0.1638, 0.1456, 0.1372, 0.138, 0.1479, 0.1646, 0.1881, 0.2171, 0.2496, 0.2832, 0.3171, 0.3502, 0.3818, 0.417, 0.461, 0.5147, 0.5699, 0.6223, 0.669, 0.7102, 0.7455, 0.7757, 0.8004, 0.821, 0.8373, 0.852, 0.8597, 0.8586, 0.85, 0.8363, 0.8218, 0.8042, 0.7799, 0.7477, 0.7045, 0.6512, 0.5923, 0.5315, 0.4747, 0.4265, 0.3875, 0.3609, 0.3475, 0.3456, 0.3508, 0.3648, 0.3842, 0.4128, 0.4467, 0.4786, 0.5076, 0.5349, 0.5606, 0.5854, 0.6077, 0.6257, 0.6399], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1378, 10.1075, 16.9121, 23.9153, 24.4701, 26.1725, 28.5261, 29.7207, 26.8089, 24.9343, 20.231, 17.3521, 14.105, 10.784, 5.7001, 3.7273, 0.1287, -4.4811, -6.7182, -8.8177, -10.9296, -10.1593, -6.2257, 1.369, 7.5673, 14.6611, 18.588, 21.4219, 27.7195, 30.2796, 32.3606, 37.1175, 38.5447, 37.2234, 34.1874, 31.112, 24.8505, 18.3082, 14.8697, 13.3776, 12.8312, 13.0832, 10.6197, 11.3198, 11.8025, 12.4807, 16.5066, 18.7575, 21.1343, 21.2403, 17.8134, 13.76, 10.6025, 7.0182, 3.068, 0.1407, -1.1468, -5.0222, -6.8663, -9.5578, -13.0521, -13.9185, -13.4145, -12.9131, -9.9408, -6.5942, -2.8088, 0.5345, 6.3762, 10.8588, 15.1846, 19.0247, 23.8553, 27.6653, 30.4123, 31.6997, 32.6377, 32.2197, 31.3095, 33.966, 39.244, 42.9913, 39.2794, 36.3387, 33.3246, 33.0731, 31.6021, 30.8713, 29.8131, 30.1485, 27.2952, 26.2772, 20.4744, 15.9588, 11.532, 8.6581, 10.3751, 8.0339, 3.4024, -0.7213, -7.5053, -12.3321, -14.5393, -14.6801, -11.7261, -9.2259, -6.177, -0.842, 5.5283, 11.3265, 12.977, 23.0534, 28.4899, 37.8332, 43.5257, 41.4145, 40.0321, 40.6102, 37.2119, 33.8805, 30.5876, 25.5736, 20.6397], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.3, -67.13, -68.82, -39.74, -47.59, -40.06, -42.35, -45.01, -44.98, -10.03, -22.6, -20.0, -17.68, -10.58, -13.46, -9.02, 4.57, -6.17, 14.12, 5.85, 22.4, 37.95, 54.73, 18.62, 42.09, 41.86, 38.4, 13.47, 36.12, 15.46, 18.76, 17.25, 7.51, -11.37, -1.32, -11.15, -20.05, -8.22, -20.0, -25.75, -13.11, 14.43, 29.01, 30.4, 28.11, 22.18, 15.82, 36.37, 23.54, 27.82, 45.8, 37.9, 35.88, 36.22, 31.13, 7.63, -14.47, 9.33, 19.16, 25.38, 31.17, 7.24, 24.74, 19.93, 13.93, 36.05, 23.03, 28.34, 21.09, 10.91, 4.42, 2.9, -11.49, -10.61, -9.21, 5.95, -12.12, -6.73, -19.07, -50.56, -40.04, -35.74, -28.83, 11.88, 25.08, 27.1, 29.83, 45.89, 36.72, 34.65, 41.54, 50.67, 61.52, 63.48, 60.56, 59.6, 55.93, 54.07, 68.49, 72.74, 69.67, 16.14, 23.38, 20.99, 31.24, 23.06, 27.03, 26.1, 32.63, 26.14, 34.92, 7.21, -7.09, -14.8, -8.29, 29.21, 4.53, -5.51, -11.77, -21.47, -20.39, -8.12, -13.44, 0.04, -2.29, 12.34, 21.64, 18.12, 11.71, -5.49, 26.98, 22.82, 36.91, 33.11, 16.83, 18.82, 21.83, 15.2, 13.81, 14.3, 2.31, 6.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4451, -1.1731, -1.1953, -1.0285, -1.7735, -1.1133, -0.698, -0.9064, -0.8297, -1.5337, -1.9288, 1.6085, 0.297, -0.3978, 0.0052, 0.8203, 0.9153, -0.3999, 0.8427, 0.5071, 1.4019, 1.2251, 1.4873, 1.6328, 1.7868, 2.318, 1.1682, 1.7719, 0.888, 1.4528, 0.2986, 0.3484, 0.3919, 0.4204, 0.4915, 0.5305, 0.8142, 1.0167, 0.2438, -0.1218, 0.0833, 0.4498, 0.334, 1.9002, 3.1484, 5.0882, 2.9351, 2.5555, 1.4415, 2.652, 1.9692, 1.6353, 2.2518, 1.3362, 1.2009, 0.5467, 0.5967, 0.6038, 0.5315, 0.9144, 2.3719, 1.9913, 1.7396, 1.2071, 1.3574, 1.241, 1.2881, 2.5522, 3.0865, 1.6473, 2.2196, -0.6312, -0.6017, -0.1264, 0.0546, 0.612, 0.2901, 0.5923, 0.5862, -0.022, -0.1231, -0.2924, -0.4485, 0.0566, 0.3382, 0.5867, 0.9396, 1.7114, 1.3524, 2.9105, 2.1696, 2.0829, 1.7727, 2.8268, 1.8506, 2.2335, 1.2049, 1.6575, 3.3486, 1.8851, 4.0426, 7.3943, 4.8892, 4.6318, 1.5235, 0.7419, 1.9702, 2.1311, 2.1814, 1.7454, 2.1095, 2.4978, 2.9524, 3.3207, 0.3841, 1.4007, 1.6231, 2.8966, 2.152, -0.1003, -1.4852, -0.955, -1.8829, -0.2725, 0.6568, 2.6237, 3.9209, 3.0298, 4.4995, 6.0681, 3.857, 2.336, 3.898, 2.9025, 6.1979, 3.8639, 0.7019, 1.9831, 3.2769, 3.6159, 2.4337, 2.5746, 1.0682, 2.0713], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0065, -1.803, -2.2086, -2.206, -3.4577, -2.6195, -2.4233, -2.6179, -1.9868, -2.992, -3.6404, -3.8617, -1.2982, -1.4795, -0.8369, -0.4805, -0.7346, -1.153, -0.3691, -0.2255, 0.1353, -0.2195, 0.6999, 0.6469, 0.7599, 0.1271, 0.1344, 0.3821, -0.002, -0.2356, -0.8763, -0.8892, -1.2349, -0.4557, -0.8087, -0.9226, -1.1116, -0.5058, -1.2997, -1.8738, -0.7579, -0.8642, -0.7228, -0.4845, 2.3906, 1.6189, 0.9815, 1.1789, 0.2248, 0.6427, 0.8359, 0.1892, 0.2495, 0.4115, 0.1441, -0.524, -0.3627, -0.7172, -0.3654, -0.2119, 0.5017, 1.4351, 0.9401, -0.0721, -0.3112, 0.1703, -0.005, 0.1189, 0.7574, 0.5628, 0.2798, -2.3415, -1.7975, -1.2944, -0.6824, -0.6395, -0.3286, -0.9164, -0.4289, -0.6338, -0.8392, -1.3972, -1.2994, -0.8636, -0.3148, -0.3334, 0.3064, 0.1086, 0.828, 1.0504, 1.1208, 0.7473, 0.4074, 0.4523, 0.5248, -0.0816, 0.4925, 0.5692, -0.3714, -0.1827, 0.6886, 1.7054, 2.6829, -0.1271, -0.2376, -0.9104, -0.0086, 0.7262, 0.6677, 0.6571, 0.5265, 0.3806, 0.6273, -1.646, -1.3374, -0.8749, 0.0401, -0.6058, -0.8063, -2.1285, -3.0485, -4.2001, -4.1485, -2.6569, -0.7976, -0.7995, 1.4475, 1.1194, 0.3795, 2.7981, 2.267, 0.426, 0.278, 0.9925, 3.1979, 1.3439, -1.5881, 0.7031, 1.5769, 0.9159, 0.3837, -0.2954, -0.6818, -1.4387], "thermo_temp": [null, 1.8211, 0.9927, 0.8626, 1.0749, 1.1707, 1.2597, 0.9311, 1.6089, 2.718, 0.9653, 0.5409, 0.5614, 0.6299, 1.0133, 1.1776, 1.739, 1.5404, 1.7253, 1.7116, 1.2186, 1.4857, 1.7116, 5.4702, 1.5952, 1.0817, 0.8421, 1.3282, 1.65, 0.7531, 1.3761, 0.7326, 1.2666, 1.4446, 0.7942, 0.9859, 1.0269, 2.1908, 1.0338, 1.3898, 0.8969, 1.6884, 1.175, 1.2375, 1.6269, 0.876, 1.3001, 1.4531, 1.9258, 1.5226, 1.5434, 1.752, 0.8412, 1.314, 1.0568, 2.3847, 2.0579, 3.4693, 1.9536, 1.3766, 1.2167, 2.0232, 1.1333, 1.4461, 2.0023, 0.9873, 1.0568, 1.0707, 0.9594, 1.321, 0.8969, 1.1263, 1.9954, 0.5562, 0.7995, 1.2793, 1.6686, 1.0707, 1.2932, 2.4334, 2.3291, 1.0846, 1.9397, 3.0104, 1.1958, 1.168, 0.737, 1.2514, 0.6605, 1.5087, 1.0151, 0.6118, 0.7161, 1.1049, 0.8509, 0.9201, 0.653, 0.9201, 0.6332, 1.6028, 0.5244, 2.0876, 1.0487, 1.3357, 1.3653, 2.3745, 1.3258, 2.3151, 0.7124, 1.0883, 3.7201, 2.0678, 3.542, 5.6889, 2.2063, 4.7589, 1.7611, 1.6523, 1.9788, 1.4049, 1.5137, 1.0883, 1.583, 2.1173, 2.325, 4.9667, 1.7215, 2.2855, 1.583, 3.5024, 3.2946, 2.0282, 1.5632, 3.2452, 2.2657, 2.3844, 1.4544, 3.4232, 2.4734, 1.9104, 4.12, 3.27, 1.59, 1.91, 4.1, 2.61, 6.09, 3.69, 3.46, 3.54, 2.5, 2.7, 2.05, 2.87, 1.75, 3.51], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.244, 1.1933, 1.0747, 0.9814, 0.9175, 0.9349, 0.979, 1.1172, 1.1941, 1.2907, 1.3672, 1.3402, 1.3667, 1.4294, 2.1641, 2.0606, 1.8827, 1.6935, 1.6271, 1.6312, 1.4716, 1.4542, 1.323, 1.3128, 1.3367, 1.2381, 1.1922, 1.1622, 1.3492, 1.2919, 1.3097, 1.2346, 1.3171, 1.2913, 1.2815, 1.3443, 1.2592, 1.2666, 1.3005, 1.4142, 1.4339, 1.4538, 1.508, 1.3868, 1.3736, 1.316, 1.5103, 1.6098, 1.9479, 1.949, 1.8449, 1.7307, 1.7839, 1.6656, 1.6257, 1.6942, 1.5656, 1.4731, 1.4, 1.3199, 1.3201, 1.2431, 1.2219, 1.3625, 1.2159, 1.1402, 1.1655, 1.257, 1.2231, 1.2358, 1.4536, 1.6128, 1.5167, 1.5936, 1.8512, 1.7321, 1.6295, 1.4672, 1.428, 1.2884, 1.3285, 1.2715, 1.1516, 1.0724, 1.0783, 1.037, 1.0157, 0.9498, 0.9444, 0.8878, 1.0178, 0.9281, 1.1389, 1.1225, 1.1613, 1.1984, 1.4122, 1.3965, 1.5635, 1.4088, 1.3505, 1.7813, 1.8334, 2.1441, 2.7886, 2.6827, 3.0602, 2.824, 2.611, 2.496, 2.2976, 2.1551, 1.9611, 1.8924, 1.9333, 2.0045, 2.5431, 2.3937, 2.374, 2.2302, 2.4615, 2.613, 2.5067, 2.3351, 2.5006, 2.4579, 2.4445, 2.2645, 2.4752, 2.4749, 2.3722, 2.69, 2.7955, 2.5763, 2.4551, 2.7542, 2.728, 3.3393, 3.403, 3.4134, 3.4364, 3.2662, 3.1632, 2.9608, 2.9443, 2.7272, 2.8695], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7872, 0.7377, 0.6116, 0.6915, 0.7048, 0.7, 0.727, 0.6793, 0.6982, 0.7866, 0.8815, 0.8523, 0.8806, 0.9033, 0.9208, 0.9136, 1.0128, 0.9949, 1.0274, 1.0355, 1.0766, 1.1553, 1.2325, 1.2591, 1.1319, 1.1706, 1.1205, 1.0812, 1.0666, 1.0848, 1.0278, 1.062, 1.0144, 1.0114, 0.9444, 0.9672, 0.9053, 0.8995, 0.9434, 0.9105, 0.9337, 0.9736, 1.1058, 1.083, 1.0842, 1.0673, 1.046, 1.0825, 1.1059, 1.059, 1.1105, 1.1533, 1.1007, 1.0844, 1.0865, 1.0488, 0.9674, 1.0019, 1.065, 1.1102, 1.1429, 1.0518, 1.0271, 1.094, 1.0774, 1.0857, 1.1313, 1.1641, 1.1352, 1.0547, 1.053, 1.0593, 1.0443, 0.9853, 1.0089, 1.0287, 1.0521, 1.0124, 0.9968, 0.9284, 0.8725, 0.8958, 0.9348, 1.0739, 1.1095, 1.0748, 1.1057, 1.1285, 1.1335, 1.1677, 1.1238, 1.1493, 1.1847, 1.1895, 1.2338, 1.2239, 1.1283, 1.1355, 1.1426, 1.1874, 1.2025, 1.092, 1.0803, 1.0652, 1.1015, 1.1206, 1.1159, 1.1374, 1.1182, 1.1083, 1.1562, 1.0652, 1.0359, 0.9953, 0.9749, 1.0601, 1.0367, 1.0013, 0.9249, 0.8475, 0.8347, 0.878, 0.9254, 0.9358, 0.9923, 1.0642, 1.0509, 1.1167, 1.0831, 1.0433, 1.06, 1.1101, 1.1272, 1.1019, 1.0457, 1.0164, 0.9845, 0.9684, 0.9019, 0.8946, 0.8835, 0.8017], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1806, 1.2795, 1.3298, 1.2511, 1.2395, 1.252, 1.2537, 1.2652, 1.2748, 1.0714, 1.0771, 1.1118, 1.0952, 1.0544, 1.0395, 1.0904, 0.9869, 1.0211, 0.9747, 0.9579, 0.9265, 0.8555, 0.789, 0.9186, 0.8872, 0.7964, 0.8612, 0.8844, 0.9495, 0.8752, 0.9469, 0.9283, 0.9822, 0.9865, 0.9944, 1.0043, 1.068, 1.1224, 1.0659, 1.0927, 1.0576, 0.9916, 0.8869, 0.7959, 0.8776, 0.888, 0.9336, 0.8703, 0.9024, 0.9189, 0.8455, 0.8512, 0.8593, 0.895, 0.8864, 0.9666, 1.0186, 1.1161, 0.9178, 0.9132, 0.8579, 0.9695, 0.9198, 0.906, 0.9434, 0.814, 0.7877, 0.8219, 0.8026, 0.8961, 0.9026, 0.9083, 0.9905, 0.9624, 0.976, 0.9372, 0.9553, 0.9856, 1.0071, 1.1168, 1.1855, 1.0841, 1.1162, 0.9792, 0.9281, 0.8859, 0.9043, 0.7999, 0.8153, 0.8235, 0.8312, 0.7231, 0.7612, 0.7265, 0.7574, 0.7503, 0.7119, 0.7995, 0.7222, 0.6496, 0.7212, 0.8104, 0.888, 0.9147, 0.8704, 0.8968, 0.8677, 0.8882, 0.8451, 0.8517, 0.874, 0.8453, 1.0111, 1.1129, 1.0447, 0.9819, 0.9024, 0.9647, 1.0661, 1.0754, 1.1223, 1.065, 1.0584, 1.0088, 0.9844, 1.0072, 0.8621, 0.8376, 0.8983, 0.983, 0.8946, 0.8282, 0.6864, 0.7094, 0.7391, 0.705, 0.6775, 0.71, 0.7665, 0.7499, 0.8201, 0.8419], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10101135.81, -8631701.62, -10078119.19, -11398218.98, -17523245.27, -7336418.34, -12522498.89, -5983600.62, -10641250.05, -16456745.13, -21346391.42, 14332480.59, 4693799.82, 7936769.81, 7132976.6, 15493857.03, 4819136.72, 4328668.74, 9482788.23, 8896309.83, 18726230.2, 15366749.57, 15027192.6, 14750061.08, 13438241.38, 2228885.75, 6718430.98, 7946751.69, 6049365.67, -17695.77, 417216.37, -4758222.49, 2075124.66, 1749381.73, 2694475.53, -4240971.73, 4434252.49, -1004335.3, -5867606.15, -2815105.6, -3207484.08, -3362081.93, -390549.97, 14947190.21, 20739955.69, 2642762.73, 9550532.93, 3862175.64, -962155.94, 10639087.67, 4392404.37, 1178050.4, 16424500.04, 10393124.72, 6615650.31, 4943062.37, 4201096.44, -1012869.78, 1004329.8, 8781436.8, 24718112.88, 20931802.15, 17354709.42, 8062234.79, 15834089.76, 9868457.08, 11935371.61, 25186315.87, 12209874.62, 13288307.73, 7205643.56, -11916671.06, -12659268.29, -8270780.93, -7033977.78, -6178825.7, -5083853.72, -658081.98, -3447084.84, -3075041.32, -5207946.65, -6951590.19, -5738631.99, -682858.37, -463834.7, 3460053.18, 3679939.48, 11668914.99, 11392876.48, 32737408.58, 22108553.08, 26713378.84, 17150743.09, 35829319.8, 31729799.0, 20033196.37, 16511970.86, 18381401.69, 10463022.68, 18468892.29, 84368049.79, 142760054.36, 119149940.64, 39667510.68, 41223613.88, 35730886.26, 45096639.99, 35585565.47, 37683394.46, 29809647.16, 37235611.21, 23759766.62, 53625615.54, -34165606.22, -23075690.57, -4862265.77, 6618666.62, 44470313.33, -33577455.61, -58851788.3, -48641090.02, -93274699.86, -65159571.25, -24447644.7, -18755310.25, 25818497.84, 41307307.21, 20515529.44, 62463217.6, 56709750.14, 47291694.98, 35829898.95, 74375247.21, 57355962.62, 75196189.42, 53958795.69, 35006879.35, 36093816.07, 37558494.32, 30934860.05, 35143550.64, 19075268.11, 9970158.01, 26746724.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1052, -3.149, -3.7519, -4.1227, -1.2092, -1.8702, -1.3741, -1.0302, 0.1347, -0.8263, -0.4171, 0.4359, 0.6054, 1.601, 1.6282, 2.1544, 2.2408, 2.1889, 1.2652, 1.9509, 2.1949, 1.9753, 1.0832, 1.0499, -0.4797, 0.534, 0.4455, 0.655, -0.7132, 0.4881, -0.3986, -1.2546, -0.7533, -0.9109, -1.0388, -0.2277, 1.4838, 3.0957, 1.6004, 2.2372, 1.6435, 1.1546, 1.9853, 1.5069, 1.1362, 2.2771, 1.7466, 1.3425, 1.1228, 1.053, 0.2691, 0.4795, 1.0642, 2.517, 2.1895, 1.8341, 0.3014, 1.3312, 0.7905, 1.3915, 2.6769, 1.0881, 1.5511, 0.8519, -0.9231, -1.3898, -0.7032, -0.7001, -0.7549, -0.7276, -0.1811, -0.9883, -1.0302, -1.4786, -1.945, -1.8543, -1.1019, -1.0457, -0.3396, -0.2043, 0.6668, 1.0321, 2.3747, 1.9222, 2.303, 1.7936, 2.5504, 2.5147, 1.9943, 1.7947, 2.2906, 1.6708, 1.9821, 4.6439, 5.6924, 5.1557, 0.6762, 1.1551, 0.8617, 1.9595, 1.2921, 1.8069, 1.1301, 2.191, 1.5837, 3.1418, -1.0703, -0.7297, 0.2642, 1.0349, 2.6948, -0.5442, -2.8083, -2.448, -4.0557, -2.8138, -0.8771, -0.7185, 1.6461, 2.8628, 1.6497, 3.9846, 3.5455, 2.9746, 1.1664, 5.0641, 2.343, 6.7467, 3.2387, -0.0161, 2.6371, 3.8497, 3.558, 4.1405, 2.8345, 1.4335, 2.2066], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -47274725.1209, -37971260.6656, -22927455.8012, -19015920.3917, -18488927.0979, -20072962.8094, -27754355.3951, -32499977.1462, -20481477.1852, -21086435.289, -10885254.4434, -15341053.1948, -22604419.8227, -29250554.184, -21399047.8168, -28367827.7627, -9020338.8885, -1856404.4678, 8520511.1929, -2828512.1816, 983545.2675, 3269752.2403, 11464410.6736, 27835037.8316, 43032223.8632, 47859783.5106, 48862905.8113, 39656523.4148, 9886583.4652, 3746597.5706, -525147.9706, 5403976.9463, -3934881.3836, -430615.8744, -9591658.4061, -2729901.4469, 4198365.6636, 14785971.6889, 8038151.4367, 11816911.1951, 1057312.3291, -10291718.5661, -5719764.3305, -8588494.1038, -14505247.648, -11001342.9228, 6393163.5424, 21508356.2288, -5684379.1884, -8644086.7317, -18810403.0484, -19454266.1118, -20956170.5477, -39347632.733, -52428927.2087, -44489294.6134, -34329139.4711, -31391026.983, -19432098.5615, -8782842.9039, -10509554.9003, -14910669.4774, -2874067.8145, 16108486.09, 20366178.5129, 17749852.0184, 8393338.8942, 18594589.7373, 15649269.8364, 19139961.5479, 34457506.7888, 23403067.9208, 19041419.5992, 4089082.6571, 8446331.6731, 6728707.5807, 7579049.1111, 4899597.8885, -2930209.5908, -15364052.8621, -11495947.9599, -16529278.625, -17786936.2258, -24684634.5167, -29610671.662, -29221707.7934, -18613234.4537, -16724520.1659, -3778405.655, -1069477.8929, 8024081.264, 17191381.3528, 30902194.7822, 30762121.7441, 47464111.4566, 52597868.186, 60272063.4709, 87604336.2496, 91134963.1696, 83607173.0034, 75612512.6357, 41702772.2138, 37440212.3214, 70846985.9853, 94046022.75, 116565656.2696, 85535536.025, 65619064.3881, 75906738.5599, 88993241.4362, 75877974.962, 69598120.2146, 56068625.2493, 59990081.7014, 46684847.2228, 63984209.1719, 27006019.8127, -5438021.8682, -18470155.268, -17063595.9374, 19037819.0025, -11978261.2049, -58347123.8379, -52420585.8919, -74575906.1495, -55335702.8668, -6664722.2267, 11830815.3279, 42228127.2934, 53501695.9824, 32596384.6352, 40419645.4898, 10078566.9726, -8747593.2166, -21509384.1379, -2037566.8077, 656807.8553, 6234040.307, 2695261.5973, -5241502.9925, -9665825.1159, -14296532.1456, -25685163.3896, -9854298.1103, -5474870.2442, -5022277.3104, 11642140.0989], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.89, 22.04, 21.56, 28.01, 27.85, 29.0, 29.17, 28.2, 27.75, 42.95, 44.65, 34.85, 43.06, 51.09, 49.64, 49.5, 56.27, 56.88, 63.57, 56.88, 60.55, 66.94, 72.73, 62.53, 56.16, 64.86, 58.9, 51.26, 51.77, 51.4, 50.88, 49.92, 46.41, 48.59, 50.15, 49.14, 40.91, 44.13, 50.72, 42.95, 48.36, 58.72, 66.07, 77.56, 66.59, 59.23, 51.7, 59.79, 51.31, 44.27, 52.25, 50.89, 46.69, 45.8, 46.83, 41.24, 42.25, 37.91, 47.02, 51.13, 52.53, 43.04, 52.6, 53.9, 50.53, 59.71, 67.12, 66.92, 60.39, 57.97, 52.69, 50.24, 45.42, 46.89, 47.67, 55.26, 47.9, 49.6, 42.69, 32.76, 22.84, 30.83, 40.03, 51.36, 59.69, 63.58, 65.53, 70.58, 62.82, 67.11, 61.16, 68.56, 62.28, 57.16, 56.82, 57.55, 64.23, 56.0, 59.63, 64.01, 57.58, 51.52, 51.8, 45.97, 50.91, 49.47, 54.96, 57.54, 60.84, 62.74, 60.94, 61.28, 52.9, 48.23, 57.27, 66.9, 62.54, 61.74, 56.43, 49.66, 44.63, 49.22, 50.13, 50.14, 49.33, 50.7, 58.18, 59.51, 56.43, 50.63, 60.36, 64.67, 69.93, 75.95, 80.51, 78.76, 77.39, 76.95, 65.76, 66.24, 55.74, 53.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.799, -0.9215, -1.2618, -1.6813, -1.3636, -1.3529, -1.4556, -1.3817, -1.4682, -1.3152, -0.4015, -0.251, -0.3233, -0.2789, -0.1941, -0.1106, -0.1789, 0.3689, 0.1928, 0.3145, 0.4327, 0.6062, 0.918, 1.2122, 0.4638, 0.3142, 0.4724, 0.3409, 0.3026, 0.1689, 0.2904, 0.0748, 0.1709, 0.0545, 0.0174, -0.1319, -0.0848, -0.3626, -0.5199, -0.3403, -0.442, -0.3373, -0.0564, 0.6356, 0.8489, 0.688, 0.6245, 0.5315, 0.7619, 0.7216, 0.583, 0.9177, 1.0496, 0.9206, 0.7976, 0.8136, 0.4407, -0.0597, -0.1935, 0.2527, 0.3914, 0.4842, 0.1871, 0.2265, 0.338, 0.2641, 0.6075, 0.8701, 0.8563, 0.8956, 0.4526, 0.449, 0.5265, 0.3661, 0.2675, 0.2826, 0.3794, 0.3966, 0.265, 0.2028, -0.2432, -0.515, -0.3135, -0.3383, 0.1892, 0.2373, 0.1874, 0.1285, 0.2143, 0.2175, 0.2487, 0.1866, 0.3802, 0.4055, 0.5435, 0.5594, 0.5554, 0.5715, 0.4953, 0.7773, 1.2981, 1.2615, 0.6129, 0.3747, 0.2901, 0.539, 0.5172, 0.5785, 0.5529, 0.6356, 0.6062, 0.6469, 0.377, -0.1311, -0.5909, -0.4886, 0.1251, 0.2951, 0.0994, -0.3359, -0.5774, -0.7542, -0.5127, -0.446, -0.2228, 0.0525, 0.3048, 0.7145, 1.0545, 0.3225, -0.9899, -0.4681, -0.1731, 2.2497, 0.8917, -1.1848, -0.271, 0.1044, -0.131, -0.6014, -0.5731, -1.0386, -1.422], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9826, -17.5525, 76.3107, 55.526, 41.8634, 71.0238, 16.1585, 138.2187, 72.525, -2.9898, 56.5862, 129.485, 142.0539, 177.4502, 75.8773, 18.3702, 4.3596, 31.1519, 171.456, 85.9784, -25.2407, 35.0802, 16.118, 0.275, -31.4341, -38.7641, -47.5114, -40.4535, -20.4911, 7.5117, -20.2469, -36.1632, -60.108, -47.3665, 82.1649, -17.4721, -25.1828, -47.9933, -31.777, -47.3505, -37.8816, 38.5008, -38.0565, 238.7761, 80.5164, 86.8411, 109.0224, 163.1766, 79.7021, 20.8011, 101.7745, 30.5769, 53.1126, 45.1008, 63.875, -27.7151, 62.5843, -49.3001, 3.6221, -76.6917, -40.4831, -39.1743, -27.1994, -33.2954, -56.6075, 3.8618, 6.0493, -8.1059, 27.0035, 61.8385, -19.791, -58.3058, -75.3541, 134.7037, -22.4812, -29.7956, -54.6506, -42.7888, -4.1331, -43.6391, -22.162, 6.8608, -6.1622, -46.8222, 19.7345, 176.0848, 141.1815, 264.2748, 220.7378, 210.6056, 255.047, 455.5205, 229.4115, 244.7503, -0.0351, 29.0757, 444.6294, 316.3302, 252.1768, 189.5655, 199.1952, -5.315, -20.9383, -20.0077, -15.407, -46.2614, -49.0519, -72.1889, 74.3088, 128.3328, -45.0545, -15.8576, -25.9393, -55.8079, -36.6442, 44.2543, 111.3288, 20.4202, -0.3021, 91.7387, 67.5856, 253.8459, 53.1224, 3.1484, -18.2057, -34.7103, 3.6388, 34.3222, -79.0973, -87.7313, -52.9491, -84.7657, -56.051, -84.3828, -76.3219, -86.0248, -67.156, -27.5011, -27.3145, -17.0204, -53.2892, -27.2158], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.99, 31.16, 31.94, 43.39, 43.69, 43.71, 43.68, 44.68, 45.02, 43.72, 43.72, 43.75, 44.62, 44.62, 44.57, 44.17, 42.8, 41.38, 39.41, 38.64, 36.94, 35.9, 33.81, 24.02, 24.2, 24.14, 24.17, 26.0, 25.98, 26.72, 26.84, 27.0, 25.63, 25.64, 26.23, 29.77, 33.2, 33.17, 33.02, 33.34, 33.52, 33.15, 33.41, 32.13, 32.07, 32.35, 32.53, 29.92, 28.4, 28.4, 27.19, 27.59, 28.86, 28.81, 28.54, 26.59, 23.13, 22.61, 22.46, 24.32, 25.75, 25.23, 25.44, 28.27, 27.07, 27.36, 27.23, 27.21, 27.21, 26.89, 27.48, 26.76, 24.46, 24.65, 24.67, 24.71, 23.5, 23.76, 23.35, 21.02, 19.44, 21.28, 21.02, 16.84, 16.63, 17.14, 17.13, 17.49, 17.57, 17.34, 16.26, 16.23, 22.42, 23.37, 23.54, 34.18, 34.18, 34.08, 34.44, 34.4, 34.5, 33.88, 33.98, 34.2, 34.74, 41.46, 41.5, 41.69, 41.8, 42.45, 45.73, 47.02, 43.24, 43.54, 44.28, 40.55, 40.38, 42.41, 42.35, 42.8, 44.64, 44.48, 44.24, 45.11, 48.03, 44.22, 49.37, 51.93, 54.33, 55.14, 52.79, 51.4, 51.41, 48.63, 48.88, 48.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2944, -0.4701, -0.5987, 0.1899, 0.0588, 0.159, 0.1917, 0.4022, 0.1886, 0.2199, 0.4161, 0.4475, 0.6661, 0.6335, 0.7408, 0.7672, 0.7665, 0.5624, 0.7241, 0.7667, 0.7112, 0.5055, 0.5207, 0.2953, 0.5566, 0.5505, 0.606, 0.2845, 0.5887, 0.4386, 0.268, 0.3696, 0.3398, 0.3209, 0.5134, 0.8845, 1.2729, 0.9836, 1.0677, 0.9095, 0.7855, 0.9308, 0.8145, 0.7292, 0.9431, 0.819, 0.7247, 0.6808, 0.665, 0.4993, 0.5629, 0.7485, 1.0564, 0.9891, 0.929, 0.6916, 0.9051, 0.7347, 0.8552, 1.1873, 0.8296, 0.9131, 0.7353, 0.3587, 0.2742, 0.4328, 0.4419, 0.4398, 0.4544, 0.6051, 0.4331, 0.4301, 0.3231, 0.2192, 0.2506, 0.4466, 0.4553, 0.6316, 0.6519, 0.8409, 0.873, 1.1845, 1.0187, 1.0815, 0.919, 1.1192, 1.0733, 0.9011, 0.8443, 0.9473, 0.8367, 0.8841, 1.4506, 1.6653, 1.5129, 0.6906, 0.7755, 0.7557, 0.9303, 0.8472, 0.9497, 0.826, 0.997, 0.8663, 1.1207, 0.3948, 0.4638, 0.6378, 0.7608, 0.9914, 0.4974, 0.2322, 0.2772, -0.0605, 0.1351, 0.441, 0.4667, 0.8018, 0.9453, 0.743, 1.0735, 1.0312, 0.9204, 0.6475, 1.1322, 0.7396, 1.3107, 0.829, 0.4271, 0.734, 0.8643, 0.8185, 0.8809, 0.7241, 0.6101, 0.7579], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5384, 12.5461, 11.7489, 12.8937, 13.7216, 15.1529, 13.6303, 13.105, 11.1887, 11.3591, 11.693, 12.3904, 11.7024, 12.1437, 9.9554, 9.2414, 9.5279, 9.3655, 7.3221, 10.0105, 9.9596, 11.3015, 11.0389, 9.4369, 9.0948, 8.2583, 8.4435, 7.6198, 7.3183, 6.2965, 5.5671, 4.9326, 4.3046, 4.1554, 4.6599, 4.6846, 4.9732, 5.6993, 6.0043, 6.5218, 6.476, 4.9834, 8.9304, 16.3875, 15.5857, 15.091, 14.6001, 14.2166, 13.2293, 12.7172, 11.953, 11.422, 10.1385, 8.5686, 6.5076, 4.5753, 4.1423, 4.4185, 4.2449, 8.3598, 8.0179, 7.4902, 7.3636, 6.9899, 6.5187, 6.3946, 11.4412, 10.8804, 10.1819, 9.5092, 8.9102, 8.6454, 8.5056, 8.8594, 9.1825, 9.4557, 9.2765, 9.6068, 9.7976, 10.2979, 8.5489, 9.202, 7.3367, 4.5743, 4.4636, 4.1682, 6.3179, 6.8721, 11.3819, 10.9555, 10.804, 10.3208, 11.6319, 10.9445, 9.7839, 8.4955, 7.4679, 6.2194, 5.8278, 13.797, 18.6179, 17.3805, 16.8836, 16.1403, 15.4958, 14.5111, 13.8453, 13.0662, 12.1558, 10.99, 9.9766, 8.8627, 8.2697, 8.5939, 8.8601, 8.9718, 8.362, 8.1336, 8.5176, 9.1304, 10.6891, 11.7719, 12.1321, 12.5763, 12.5753, 12.5845, 12.1858, 13.8918, 13.9521, 13.7594, 13.8495, 16.6833, 15.7506, 19.4868, 17.4595, 16.0664, 14.7672, 13.2316, 12.3496, 11.6843, 10.7404, 10.6191, 10.3266], "mkt_dynamics": [0.939396, 0.781832, 0.662988, 0.516445, 0.400175, 0.149392, -0.058727, -0.355615, -0.548457, -0.686722, -0.808009, -0.815578, -0.859265, -0.959827, -0.996771, -1.07528, -1.066361, -1.050494, -1.110572, -1.048798, -1.040262, -1.019827, -0.924512, -0.69902, -0.527998, -0.287009, -0.002915, 0.226868, 0.392726, 0.398914, 0.50099, 0.440417, 0.69931, 0.939281, 0.973289, 1.135094, 1.117637, 1.171101, 1.253984, 1.273372, 1.215072, 0.982577, 0.855025, 0.444015, 0.183293, 0.019995, -0.227466, -0.364847, -0.42439, -0.430802, -0.559778, -0.472387, -0.679627, -0.914557, -0.887071, -0.469059, 0.080113, 0.796821, 1.355024, 1.345487, 1.309099, 1.259967, 1.145885, 1.058063, 1.143959, 0.985265, 0.844767, 0.72499, 0.374632, -0.009503, -0.341023, -0.457484, -0.290167, -0.062394, 0.236434, 0.273677, 0.274401, 0.262221, 0.234632, 0.593388, 0.661692, 0.863423, 0.944447, 0.544826, -0.022311, -0.603493, -1.094525, -1.374883, -1.330744, -1.123485, -1.070058, -1.006882, -0.974297, -1.15337, -1.162532, -1.136235, -1.053408, -0.673186, -0.241219, 0.296401, 0.73366, 1.06393, 1.286801, 1.338858, 1.405325, 1.388703, 1.413703, 1.416653, 1.26876, 1.135289, 1.115268, 1.089936, 1.325943, 1.521241, 1.511863, 1.229625, 0.884593, 0.516443, 0.267465, 0.243104, 0.219583, 0.108204, 0.046097, 0.040614, 0.145879, 0.048967, -0.193362, -0.402521, -0.687079, -0.321655, -0.185403, -0.281866, -0.481835, -0.979783, -1.233028, -1.154068, -1.058952, -0.813633, -0.46581, -0.222361, 0.238713, 0.505055, 0.564973, 0.519905, 0.533394, 0.38576, 0.52099, 0.673285, 0.398667, 0.334564, 0.225607, 0.242605, 0.434634, 0.496868, 0.334629, 0.233984], "market_activity_top_line": [23.125008, 23.312597, 23.257661, 23.167663, 23.057251, 23.025509, 22.857961, 22.734265, 22.569673, 22.26283, 22.041661, 21.924268, 21.791489, 21.662427, 21.497365, 21.291575, 21.018955, 20.853161, 20.595525, 20.407628, 20.146378, 19.824352, 19.448688, 19.263175, 19.03523, 18.840412, 18.659257, 18.546874, 18.37716, 18.2247, 18.136405, 18.064821, 18.266411, 18.635198, 19.055563, 19.387837, 19.635217, 19.509245, 19.633391, 19.799985, 19.878945, 19.67211, 19.594651, 19.353848, 19.322189, 19.293858, 19.322015, 19.217494, 19.2614, 19.233519, 19.1212, 19.042676, 18.945829, 18.883979, 18.892434, 19.14386, 20.417553, 21.120679, 21.820098, 22.04165, 21.907236, 22.016622, 22.005961, 21.886841, 22.230293, 22.356827, 22.303525, 22.225658, 22.143745, 21.993951, 21.910396, 21.986873, 22.621949, 23.171657, 23.558214, 23.478492, 23.662965, 23.541529, 23.678725, 24.398074, 24.548247, 24.771653, 24.714643, 24.114328, 23.766199, 23.575322, 23.507793, 23.463165, 23.419364, 23.437044, 23.371757, 23.297398, 23.19422, 23.108969, 23.026182, 22.993739, 22.962475, 22.97566, 22.993853, 23.437061, 23.849962, 24.624974, 25.035896, 25.454733, 25.561586, 25.948104, 26.2093, 26.273939, 26.248215, 26.401899, 26.424325, 26.590541, 27.81671, 29.571208, 30.84025, 30.327753, 29.922767, 29.401694, 29.555797, 29.683877, 29.937278, 30.086344, 30.552672, 30.693823, 31.391665, 30.513756, 30.179646, 30.150144, 30.261675, 30.862017, 30.678653, 30.12314, 29.902933, 29.445604, 29.25399, 29.206883, 29.165754, 29.276586, 30.110089, 30.687136, 31.878021, 32.768023, 33.121703, 32.711334, 33.661334, 33.434667, 34.992667, 35.137334, 34.11, 34.020546, 34.401333, 34.610666, 35.262, 35.46, 35.132666, 35.268667], "market_activity_min_gap": [-0.702875, -0.118259, 0.322216, 0.617252, 0.92851, 1.207316, 1.314249, 0.656865, -1.620488, -5.48569, -7.167317, -7.866845, -8.558785, -8.673988, -9.424412, -11.046667, -13.757278, -13.507437, -15.155947, -14.849762, -15.682629, -17.708432, -20.838835, -18.662257, -17.715425, -15.869614, -14.516449, -12.784542, -11.810609, -10.904022, -9.350305, -8.00009, -6.690359, -5.455507, -4.021458, -2.444435, -1.35839, -0.68701, -0.036785, 0.402428, 0.966487, 1.399989, 1.794595, 2.03374, 2.357928, 2.552992, 2.572971, 2.625253, 2.61577, 2.657526, 0.724333, -0.477106, -1.708272, -2.69589, -2.04283, -0.089607, 1.046983, 1.347188, 1.526647, 1.565564, 1.62015, 1.797847, 2.031757, 2.176429, 2.567926, 2.886737, 3.139796, 3.217468, 3.388966, 3.479156, 3.575586, 3.647542, 3.927155, 3.96941, 4.114512, 4.085995, 4.213099, 3.988552, 4.005581, 4.117152, 3.855241, 3.662126, 3.296849, 2.623517, 1.896574, 0.259347, -0.562089, -0.923277, -0.666051, 0.339813, -0.279331, -0.66673, -1.525342, -3.125542, -4.179637, -3.814193, -3.392959, -2.396479, -1.990855, -1.51162, -1.347492, -0.66859, -0.123395, 0.264226, 0.560882, 0.857971, 1.27743, 1.527348, 1.825357, 2.426637, 2.811199, 3.30275, 4.081862, 4.834569, 5.393679, 5.459776, 5.558132, 5.603356, 5.748027, 5.890125, 5.967907, 5.91605, 5.872919, 5.639044, 5.537939, 5.0075, 4.483416, 4.126316, 3.832144, 3.776392, 3.365835, 2.899881, 0.228825, -4.839371, -7.620868, -6.794046, -5.497045, -2.945419, -1.567826, -0.814368, -0.140772, 0.063021, 0.410114, 0.813046, 1.609276, 1.644562, 2.237016, 2.424452, 2.391319, 2.579294, 2.957294, 3.228718, 3.667657, 3.916167, 4.252064, 4.253601], "market_activity": [null, null, null, null, 12.7291, 9.4036, 4.827175, 1.177763, -2.266819, -9.866659, -15.977305, -19.353627, -21.374214, -20.598882, -20.493616, -22.906783, -27.634516, -31.463583, -33.378117, -34.335383, -34.814017, -35.053333, -35.172992, -35.232821, -35.262735, -35.277693, -35.285171, -35.288911, -34.40968, -33.332715, -31.223608, -29.484754, -21.885452, -5.171876, 17.999712, 41.728431, 57.317916, 55.578908, 50.730779, 46.644439, 42.486945, 37.242097, 30.536174, 18.307062, 9.967656, 8.167628, 8.554689, 10.232369, 12.10381, 12.60143, 8.952615, 5.961182, -0.058934, -4.373392, -4.967821, 2.01954, 39.76497, 64.42456, 81.767205, 90.883602, 92.455701, 82.479626, 64.940513, 48.850506, 50.262478, 51.468939, 50.128645, 48.379447, 39.469749, 29.065649, 22.0803, 20.529275, 34.943987, 56.074244, 75.600972, 81.297636, 76.987193, 61.918521, 50.476661, 60.318955, 63.877428, 70.477114, 68.489232, 42.346066, 18.551333, 2.605391, -5.991704, -7.526552, -4.584426, -0.481938, 0.681806, 0.111878, -1.968911, -5.208481, -7.463865, -8.283908, -8.041254, -6.727627, -4.822913, 5.966518, 20.504659, 44.340155, 60.023252, 70.703601, 75.616501, 74.053275, 72.285163, 66.136931, 60.456691, 55.43067, 49.37296, 48.404205, 69.345403, 84.672701, 92.336351, 96.168175, 98.084088, 72.109694, 48.520122, 42.103411, 46.21518, 55.957115, 64.348158, 68.643054, 75.697802, 62.264051, 42.749875, 29.275963, 15.312556, 26.308303, 31.066402, 23.438226, 13.904838, -2.293206, -11.847178, -15.025789, -15.332445, -9.394222, 9.498889, 28.967869, 52.68406, 68.64673, 78.143865, 77.746032, 79.473891, 65.796871, 76.939885, 88.469943, 68.360721, 58.181761, 42.73168, 35.733765, 51.531083, 62.528566, 58.576033, 55.051967], "market_activity_raw": [null, null, null, null, 12.7291, 6.0781, 0.25075, -2.47165, -5.7114, -17.4665, -22.08795, -22.72995, -23.3948, -19.82355, -20.38835, -25.31995, -32.36225, -35.29265, -35.29265, -35.29265, -35.29265, -35.29265, -35.29265, -35.29265, -35.29265, -35.29265, -35.29265, -35.29265, -33.53045, -32.25575, -29.1145, -27.7459, -14.28615, 11.5417, 41.1713, 65.45715, 72.9074, 53.8399, 45.88265, 42.5581, 38.32945, 31.99725, 23.83025, 6.07795, 1.62825, 6.3676, 8.94175, 11.91005, 13.97525, 13.09905, 5.3038, 2.96975, -6.07905, -8.68785, -5.56225, 9.0069, 77.5104, 89.08415, 99.10985, 100.0, 94.0278, 72.50355, 47.4014, 32.7605, 51.67445, 52.6754, 48.78835, 46.63025, 30.56005, 18.66155, 15.09495, 18.97825, 49.3587, 77.2045, 95.1277, 86.9943, 72.67675, 46.84985, 39.0348, 70.16125, 67.4359, 77.0768, 66.50135, 16.2029, -5.2434, -13.34055, -14.5888, -9.0614, -1.6423, 3.62055, 1.84555, -0.45805, -4.0497, -8.44805, -9.71925, -9.10395, -7.7986, -5.414, -2.9182, 16.75595, 35.0428, 68.17565, 75.70635, 81.38395, 80.5294, 72.49005, 70.51705, 59.9887, 54.77645, 50.40465, 43.31525, 47.43545, 90.2866, 100.0, 100.0, 100.0, 100.0, 46.1353, 24.93055, 35.6867, 50.32695, 65.69905, 72.7392, 72.93795, 82.75255, 48.8303, 23.2357, 15.80205, 1.34915, 37.30405, 35.8245, 15.81005, 4.37145, -18.49125, -21.40115, -18.2044, -15.6391, -3.456, 28.392, 48.43685, 76.40025, 84.6094, 87.641, 77.3482, 81.20175, 52.11985, 88.0829, 100.0, 48.2515, 48.0028, 27.2816, 28.73585, 67.3284, 73.52605, 54.6235, 51.5279], "market_activity_distance": [3.34752, 4.349791, 4.313538, 4.105762, 3.832853, 3.7484, 3.085434, 2.643164, 2.227375, 1.268, 0.518287, 0.336373, -0.038977, -0.427901, -0.97489, -1.528585, -2.20562, -2.664779, -3.376754, -4.106369, -4.677721, -5.387161, -6.183788, -6.400677, -6.607282, -6.750821, -6.772377, -6.431297, -6.216395, -6.06676, -5.829553, -5.26503, -3.526664, -0.949777, 1.825544, 4.191911, 5.971033, 5.791509, 6.630969, 7.357456, 7.809598, 6.873355, 6.558335, 5.543901, 5.346199, 5.03871, 4.775855, 4.342558, 4.195653, 3.963962, 3.208888, 2.372697, 1.294568, 0.92909, 0.652597, 1.413968, 7.170846, 10.187647, 12.800948, 13.032972, 11.687676, 11.44415, 10.85874, 9.773581, 10.877979, 11.014891, 10.340911, 9.434216, 8.649933, 7.71663, 7.032149, 6.834872, 9.070799, 10.714204, 11.762956, 10.753988, 10.857055, 9.406773, 9.27584, 11.405291, 11.003292, 10.908202, 9.646114, 6.26718, 4.231667, 3.057255, 2.731876, 2.383383, 2.136481, 1.974473, 1.498001, 1.122156, 0.633821, 0.257853, 0.064955, -0.082537, -0.276949, -0.397471, -0.513927, 0.979473, 2.34229, 5.155656, 6.700605, 8.180518, 8.37911, 9.452918, 10.144583, 9.981067, 9.557535, 10.065142, 9.848789, 10.246912, 14.414888, 19.999602, 23.440081, 20.530567, 17.988075, 15.021322, 14.54113, 14.113812, 13.942515, 13.454007, 13.918573, 13.168775, 14.219547, 10.231604, 8.202176, 7.231692, 6.677407, 7.717985, 6.432349, 4.278439, 3.222708, 1.714675, 0.956171, 0.600107, 0.255729, 0.107858, 2.257962, 3.719133, 6.881479, 9.021264, 9.811483, 8.569837, 11.335245, 10.010376, 13.975482, 13.72198, 10.234905, 9.433016, 10.080859, 10.124291, 11.614777, 11.729805, 10.502269, 10.090296], "market_activity_roc": [null, null, null, null, -0.293003, -1.231472, -1.718574, -1.870702, -2.114641, -3.312322, -3.571185, -3.562891, -3.447919, -2.696885, -2.469396, -2.885811, -3.545118, -3.735805, -4.195119, -4.151628, -4.151381, -4.933588, -5.56838, -5.607967, -5.515374, -4.96329, -4.059045, -3.718499, -3.457116, -3.268039, -2.802105, -2.599106, -0.602645, 2.252427, 5.068028, 7.323715, 7.493568, 4.690302, 3.032332, 2.125807, 1.24128, 0.834809, -0.197317, -2.253219, -2.800732, -1.922783, -1.39138, -0.704532, -0.314607, -0.312737, -1.039307, -0.909682, -1.63836, -1.817348, -1.1964, 0.531354, 7.768063, 11.844432, 15.496489, 15.136916, 7.29609, 4.242018, 0.851797, -0.702348, 1.474659, 1.545219, 1.352197, 1.54804, -0.389325, -1.62311, -1.762632, -1.074366, 2.159544, 5.354681, 7.520713, 6.784134, 4.601796, 1.596226, 0.511546, 3.9167, 3.741213, 5.225336, 4.374889, -1.162985, -3.185759, -4.829435, -4.883137, -2.700316, -1.459363, -0.586537, -0.578685, -0.706499, -0.961358, -1.399814, -1.478601, -1.303403, -0.99915, -0.576871, -0.140401, 1.928012, 3.864945, 7.178527, 8.880821, 8.608895, 7.176632, 5.373122, 4.686886, 3.218286, 2.686175, 1.748856, 0.820415, 1.205004, 5.975625, 12.004095, 16.711591, 14.054667, 7.571194, -0.57324, -4.164859, -2.123059, 0.048495, 2.328607, 3.372858, 3.402339, 4.858114, 1.420618, -1.220928, -1.771298, -3.59965, 1.141325, 1.653455, -0.089565, -1.185466, -4.589502, -4.643825, -3.041705, -2.46524, -0.574001, 2.926435, 5.068165, 9.299492, 11.925697, 10.00201, 6.596243, 5.594177, 2.034435, 5.648755, 7.41639, 1.332882, 1.75231, -1.68988, -1.498884, 3.377309, 4.231131, 2.125886, 1.901151], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1407, -4.9579, 5.2451, 0.1518, 5.2362, 1.1927, -1.705, -3.757, 8.938, 5.5709, 6.0848, 5.4121, 8.3479, 3.7508, 3.4327, 6.4763, 6.1155, 9.4254, 7.8394, 9.0128, 8.6777, 7.9367, 2.8225, 5.9302, 6.4308, 4.698, -0.461, -0.0269, -5.102, 1.3849, 1.1656, 2.4229, -5.0328, 2.1122, -1.2374, -4.6258, -2.137, -2.6841, -3.0629, 1.8695, 9.5069, 14.956, 8.4465, 9.4697, 5.373, 2.3686, 5.1988, 2.365, 0.5503, 4.8969, 1.8, -0.2687, -0.9175, -0.8385, -4.878, -2.711, 1.8278, 7.6248, 5.7328, 4.2751, -1.9109, 2.6512, -1.3076, 1.4234, 7.0749, -0.9924, 0.8993, -2.4793, -9.7927, -10.333, -6.052, -5.1584, -4.6266, -3.7757, 0.0297, -3.8742, -3.5397, -5.5897, -7.3751, -6.1404, -0.7717, -0.5475, 3.6162, 3.7927, 7.6637, 7.6992, 12.7913, 7.9225, 8.6948, 4.3548, 8.0642, 7.197, 2.866, 1.5652, 3.8872, 2.0602, 3.6575, 12.9545, 15.2659, 12.0951, -10.5862, -7.3981, -6.3336, -2.0658, -3.0904, -0.477, -2.9181, 0.7383, -1.6308, 3.1453, -12.3454, -9.5987, -5.2248, -2.2575, 2.1948, -7.3712, -10.9297, -9.0477, -13.518, -8.8816, -2.7227, -1.9957, 3.8084, 5.8659, 1.8251, 6.8685, 6.2733, 3.8856, -1.6679, 5.9645, -1.2181, 6.675, -1.1223, -6.4934, -1.6669, 0.4187, 0.1809, 1.3181, -1.007, -2.5714, 0.1981], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.556648, -0.574778, -0.585656, -0.592183, -0.528535, -0.527939, -0.50447, -0.481323, -0.348085, -0.391004, -0.233595, -0.050377, 0.074409, 0.26214, 0.402146, 0.508263, 0.56134, 0.580544, 0.519755, 0.528014, 0.559351, 0.552508, 0.455131, 0.367377, 0.186358, 0.175245, 0.147436, 0.145042, -0.034924, -0.017134, -0.093806, -0.216633, -0.279595, -0.331356, -0.369584, -0.301359, -0.031741, 0.220224, 0.396598, 0.542968, 0.583178, 0.560957, 0.603169, 0.600024, 0.570587, 0.634662, 0.625605, 0.587542, 0.513475, 0.440608, 0.317195, 0.241049, 0.248466, 0.368144, 0.433527, 0.452797, 0.345619, 0.377625, 0.317396, 0.332434, 0.416812, 0.39386, 0.397431, 0.316262, 0.112333, -0.076162, -0.151526, -0.211176, -0.247219, -0.266016, -0.220328, -0.275987, -0.312738, -0.379648, -0.446627, -0.484813, -0.430565, -0.369963, -0.243851, -0.136289, 0.052277, 0.211223, 0.410555, 0.562051, 0.678439, 0.7249, 0.809591, 0.852566, 0.842643, 0.805998, 0.79901, 0.774944, 0.762151, 0.832052, 0.899231, 0.939539, 0.83846, 0.766822, 0.689518, 0.692328, 0.662152, 0.631729, 0.535257, 0.506816, 0.426198, 0.436652, 0.19337, 0.036211, -0.014638, 0.002585, 0.133381, 0.028947, -0.12124, -0.204737, -0.28678, -0.329527, -0.28589, -0.252132, -0.113901, 0.073043, 0.12942, 0.31102, 0.447394, 0.500767, 0.412063, 0.519704, 0.440224, 0.519823, 0.462135, 0.26718, 0.213283, 0.219868, 0.214988, 0.233668, 0.192078, 0.108211, 0.103866], "smi": [null, null, null, 0.165, 0.1654, 0.1525, 0.1402, 0.1269, 0.1136, 0.1014, 0.0922, 0.0735, 0.055, 0.039, 0.0255, 0.015, 0.007, 0.0045, 0.004, 0.0145, 0.0225, 0.0275, 0.03, 0.034, 0.039, 0.0545, 0.0775, 0.103, 0.1195, 0.1195, 0.13, 0.1505, 0.182, 0.2165, 0.251, 0.2755, 0.3025, 0.3205, 0.346, 0.3865, 0.415, 0.4365, 0.4405, 0.4225, 0.3985, 0.3715, 0.337, 0.31, 0.294, 0.2705, 0.241, 0.211, 0.1815, 0.165, 0.1575, 0.175, 0.216, 0.2695, 0.3215, 0.374, 0.4345, 0.496, 0.5645, 0.6365, 0.706, 0.754, 0.775, 0.7775, 0.77, 0.744, 0.708, 0.6775, 0.669, 0.679, 0.698, 0.7175, 0.7385, 0.761, 0.787, 0.8315, 0.889, 0.941, 0.9625, 0.951, 0.912, 0.8605, 0.8035, 0.7485, 0.686, 0.6235, 0.5535, 0.478, 0.41, 0.3555, 0.31, 0.2715, 0.2355, 0.204, 0.192, 0.198, 0.232, 0.284, 0.345, 0.41, 0.483, 0.56, 0.6455, 0.7305, 0.8035, 0.8595, 0.895, 0.918, 0.935, 0.95, 0.965, 0.976, 0.98, 0.979, 0.979, 0.973, 0.963, 0.948, 0.9375, 0.932, 0.93, 0.918, 0.895, 0.8625, 0.8265, 0.8045, 0.7695, 0.724, 0.662, 0.588, 0.51, 0.448, 0.4075, 0.4, 0.4105, 0.413, 0.438, 0.48, 0.5355, 0.594, 0.6605, 0.721, 0.779, 0.8115, 0.81, 0.7965, 0.7815, 0.765, 0.7625, 0.7725, 0.759, 0.759], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [0.635455, 5.521251, 3.23236, 1.076057, 0.489694, 3.08208, 0.683963, 1.961364, -3.660646, -10.635803, -6.502017, -6.448824, -7.306786, -6.733226, -7.398617, -9.547836, -13.991471, -8.041798, -13.688145, -7.141246, -11.189213, -18.621642, -18.181709, -7.652355, -15.463944, -14.117625, -14.079509, -9.736489, -14.54077, -13.82895, -10.356177, -8.09389, -4.496248, -5.43712, -3.284539, -3.785763, -3.340185, -5.066259, -1.279708, 1.296376, 1.101737, -2.022734, -0.613324, -4.99521, -0.056821, -0.309636, 4.350859, -3.17302, 5.152516, 1.324235, -1.810774, 0.816272, 2.798629, 4.55661, 8.021688, 4.740586, 6.757986, 6.68112, 8.746907, 5.06786, 3.868439, 2.576938, 4.379472, 5.014258, 8.870669, 4.268579, 3.03852, 3.105479, 1.946121, 4.305061, 6.926384, 8.64344, 15.536029, 14.317998, 11.436577, 5.697329, 9.080835, 7.747103, 8.550011, 14.408102, 9.819967, 12.061318, 9.05241, 4.160452, 0.573231, 2.935445, 3.339203, 1.079331, 0.391656, 3.757106, 0.33661, -0.969972, -2.878529, -4.68999, -6.276059, -4.502665, -5.426285, -3.1738, -4.206126, -0.005517, -1.166186, 2.885936, -2.310333, -1.422534, -1.914806, 0.723604, 2.258013, 0.32484, -1.517749, 0.260041, 1.148068, -0.188367, 11.351467, 18.287976, 17.388429, 6.067954, 6.875955, 6.363875, 11.046426, 9.578869, 10.13702, 7.756758, 7.726353, 6.366874, 11.538754, -2.157981, 0.512271, 3.915471, 4.834603, 11.755657, 1.947282, -1.008293, 0.69762, -7.667118, -6.364836, -1.078647, -1.309603, 6.076046, 8.468049, 5.399522, 15.005007, 16.474075, 15.390573, 8.767441, 20.026034, 12.438641, 28.644762, 17.906291, 12.913919, 20.216945, 23.53212, 19.144236, 21.425423, 17.934895, 13.168452, 17.813568], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/65253197-8ac4-44de-bb38-2d84c91aa067/", "share_image": "https://sharemaestro.com/terminal/65253197-8ac4-44de-bb38-2d84c91aa067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}