{"ticker": {"uuid": "6525b639-526b-4ca0-aa63-90a739345be0", "symbol": "XFFE", "name": "Xtrackers II USD Overnight Rate Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFFE fell 1.29%, moving from 184.94 to 182.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.01 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.56"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.169998, "high": 183.570007, "low": 182.839996, "close": 182.559998, "volume": 3345}, "trend_line": 180.723001, "activity_lines": {"activity_5": 182.621333, "activity_10": 182.099636, "activity_20": 181.813952, "activity_30": 181.270774}, "trend_signal": 1, "fair_value": 180.345256, "relative_strength": -11.014557, "rate_of_change": 0.029519620305058166, "market_dynamics": 0.320245, "expectation": {"probability": 55.5629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.679993, "high": 173.970001, "low": 172.559998, "close": 172.789993, "volume": 1494}, "trend_line": 170.940332, "activity_lines": {"activity_5": 172.523999, "activity_10": 171.052727, "activity_20": 170.663856, "activity_30": 170.625203}, "trend_signal": 0, "fair_value": 161.169935, "relative_strength": -11.824785, "rate_of_change": -0.05164865169443281, "market_dynamics": 0.675399, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.360001, "high": 172.779999, "low": 169.770004, "close": 170.210007, "volume": 3039}, "trend_line": 170.782332, "activity_lines": {"activity_5": 171.895335, "activity_10": 171.084365, "activity_20": 170.628333, "activity_30": 170.578085}, "trend_signal": 0, "fair_value": 161.23314, "relative_strength": -14.924026, "rate_of_change": -0.0924299129125451, "market_dynamics": 0.717111, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.259995, "high": 171.529999, "low": 169.419998, "close": 171.130005, "volume": 76252}, "trend_line": 170.670999, "activity_lines": {"activity_5": 171.589336, "activity_10": 171.254729, "activity_20": 170.670953, "activity_30": 170.600516}, "trend_signal": 0, "fair_value": 161.30423, "relative_strength": -12.084413, "rate_of_change": -0.06518999869377701, "market_dynamics": 0.707074, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.860001, "high": 171.470001, "low": 169.809998, "close": 170.770004, "volume": 914}, "trend_line": 170.596333, "activity_lines": {"activity_5": 171.175337, "activity_10": 171.299457, "activity_20": 170.667191, "activity_30": 170.606903}, "trend_signal": 1, "fair_value": 161.375833, "relative_strength": -14.977682, "rate_of_change": -0.04374849882961526, "market_dynamics": 0.645311, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.339996, "high": 171.679993, "low": 170.339996, "close": 170.369995, "volume": 1087}, "trend_line": 170.532666, "activity_lines": {"activity_5": 170.768668, "activity_10": 171.224365, "activity_20": 170.628286, "activity_30": 170.592301}, "trend_signal": 1, "fair_value": 161.451153, "relative_strength": -13.333251, "rate_of_change": -0.03732026291560502, "market_dynamics": 0.58307, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.279999, "high": 170.460007, "low": 166.059998, "close": 166.119995, "volume": 5552}, "trend_line": 170.354666, "activity_lines": {"activity_5": 169.123999, "activity_10": 170.322182, "activity_20": 170.191286, "activity_30": 170.307612}, "trend_signal": 0, "fair_value": 161.509935, "relative_strength": -17.4982, "rate_of_change": -0.104378829097762, "market_dynamics": 0.357828, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.089996, "high": 168.220001, "low": 165.949997, "close": 168.050003, "volume": 3935}, "trend_line": 170.246999, "activity_lines": {"activity_5": 168.567333, "activity_10": 169.802546, "activity_20": 169.974048, "activity_30": 170.158924}, "trend_signal": 0, "fair_value": 161.598717, "relative_strength": -16.531833, "rate_of_change": -0.06320167361897831, "market_dynamics": 0.066785, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.779999, "high": 170.649994, "low": 167.779999, "close": 169.580002, "volume": 2175}, "trend_line": 170.220666, "activity_lines": {"activity_5": 168.664667, "activity_10": 169.604728, "activity_20": 169.926143, "activity_30": 170.115892}, "trend_signal": 0, "fair_value": 161.71282, "relative_strength": -17.13055, "rate_of_change": -0.015467526684563731, "market_dynamics": -0.02902, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.820007, "high": 171.429993, "low": 169.520004, "close": 169.690002, "volume": 1351}, "trend_line": 170.149333, "activity_lines": {"activity_5": 168.902001, "activity_10": 169.458364, "activity_20": 169.900905, "activity_30": 170.081656}, "trend_signal": 0, "fair_value": 161.825064, "relative_strength": -13.970965, "rate_of_change": -0.041906192518352293, "market_dynamics": -0.122939, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.699997, "high": 171.190002, "low": 169.699997, "close": 171.059998, "volume": 3080}, "trend_line": 170.233333, "activity_lines": {"activity_5": 169.668, "activity_10": 169.619091, "activity_20": 170.017858, "activity_30": 170.140409}, "trend_signal": 0, "fair_value": 161.949423, "relative_strength": -11.932645, "rate_of_change": 0.04936839805300603, "market_dynamics": 0.146793, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.389999, "high": 172.889999, "low": 171.119995, "close": 172.570007, "volume": 423}, "trend_line": 170.373666, "activity_lines": {"activity_5": 170.891336, "activity_10": 170.090547, "activity_20": 170.278001, "activity_30": 170.291162}, "trend_signal": 0, "fair_value": 162.079423, "relative_strength": -9.072763, "rate_of_change": 0.08243567668383622, "market_dynamics": 0.376686, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.449997, "high": 174.399994, "low": 171.759995, "close": 174.139999, "volume": 3763}, "trend_line": 170.571, "activity_lines": {"activity_5": 172.208002, "activity_10": 170.851456, "activity_20": 170.672715, "activity_30": 170.534151}, "trend_signal": 0, "fair_value": 162.228846, "relative_strength": -9.172753, "rate_of_change": 0.11582423776689299, "market_dynamics": 0.654328, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.899994, "high": 174.289993, "low": 171.759995, "close": 174.210007, "volume": 4062}, "trend_line": 170.758333, "activity_lines": {"activity_5": 173.142003, "activity_10": 171.553638, "activity_20": 171.047906, "activity_30": 170.768926}, "trend_signal": 1, "fair_value": 162.37032, "relative_strength": -10.000019, "rate_of_change": 0.10982699286513846, "market_dynamics": 0.883633, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.130005, "high": 176.029999, "low": 174.009995, "close": 175.679993, "volume": 2699}, "trend_line": 170.901333, "activity_lines": {"activity_5": 174.257333, "activity_10": 172.467092, "activity_20": 171.532667, "activity_30": 171.086452}, "trend_signal": 1, "fair_value": 162.524679, "relative_strength": -7.398294, "rate_of_change": 0.08374408293151976, "market_dynamics": 1.102008, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.539993, "high": 176.910004, "low": 175.240005, "close": 176.520004, "volume": 1764}, "trend_line": 171.059666, "activity_lines": {"activity_5": 175.253335, "activity_10": 173.444001, "activity_20": 172.061715, "activity_30": 171.448947}, "trend_signal": 1, "fair_value": 162.686859, "relative_strength": -8.580505, "rate_of_change": 0.09264585431876003, "market_dynamics": 1.274775, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.610001, "high": 177.380005, "low": 176.119995, "close": 176.970001, "volume": 1547}, "trend_line": 171.169667, "activity_lines": {"activity_5": 176.035334, "activity_10": 174.39091, "activity_20": 172.590096, "activity_30": 171.830259}, "trend_signal": 1, "fair_value": 162.831346, "relative_strength": -6.622974, "rate_of_change": 0.06430563239847033, "market_dynamics": 1.317499, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.470001, "high": 179.220001, "low": 177.470001, "close": 178.460007, "volume": 34327}, "trend_line": 171.351334, "activity_lines": {"activity_5": 177.02067, "activity_10": 175.411457, "activity_20": 173.217002, "activity_30": 172.300603}, "trend_signal": 1, "fair_value": 162.99391, "relative_strength": -4.002189, "rate_of_change": 0.10613270632816296, "market_dynamics": 1.473631, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.580002, "high": 180.509995, "low": 178.580002, "close": 178.479996, "volume": 2190}, "trend_line": 171.562667, "activity_lines": {"activity_5": 177.724667, "activity_10": 176.246365, "activity_20": 173.807668, "activity_30": 172.760517}, "trend_signal": 1, "fair_value": 163.164936, "relative_strength": -1.809191, "rate_of_change": 0.12333315129020017, "market_dynamics": 1.474584, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.410004, "high": 179.820007, "low": 177.940002, "close": 180.169998, "volume": 6933}, "trend_line": 171.83, "activity_lines": {"activity_5": 178.707333, "activity_10": 177.226728, "activity_20": 174.525144, "activity_30": 173.315829}, "trend_signal": 1, "fair_value": 163.338333, "relative_strength": -1.658637, "rate_of_change": 0.15582236198275456, "market_dynamics": 1.495208, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.589996, "high": 179.699997, "low": 178.869995, "close": 178.710007, "volume": 958}, "trend_line": 172.089334, "activity_lines": {"activity_5": 178.904002, "activity_10": 177.751093, "activity_20": 175.068859, "activity_30": 173.7597}, "trend_signal": 1, "fair_value": 163.512692, "relative_strength": 1.288063, "rate_of_change": 0.15092475120758625, "market_dynamics": 1.470865, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 178.850006, "high": 179.899994, "low": 177.149994, "close": 178.919998, "volume": 3115}, "trend_line": 172.405668, "activity_lines": {"activity_5": 179.024667, "activity_10": 178.174546, "activity_20": 175.60562, "activity_30": 174.200388}, "trend_signal": 1, "fair_value": 163.672628, "relative_strength": 2.128803, "rate_of_change": 0.18381964334871762, "market_dynamics": 1.372049, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.570007, "high": 179.899994, "low": 176.740005, "close": 176.729996, "volume": 46020}, "trend_line": 172.675334, "activity_lines": {"activity_5": 178.285332, "activity_10": 178.084364, "activity_20": 175.90462, "activity_30": 174.479377}, "trend_signal": 1, "fair_value": 163.838077, "relative_strength": -3.519192, "rate_of_change": 0.15641365108715616, "market_dynamics": 1.326208, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.75, "high": 178.059998, "low": 176.479996, "close": 177.990005, "volume": 1207}, "trend_line": 173.014334, "activity_lines": {"activity_5": 178.081334, "activity_10": 178.176183, "activity_20": 176.292572, "activity_30": 174.822259}, "trend_signal": 1, "fair_value": 164.006474, "relative_strength": -1.974154, "rate_of_change": 0.1963221915644296, "market_dynamics": 1.140762, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.990005, "high": 177.990005, "low": 174.770004, "close": 174.720001, "volume": 2008}, "trend_line": 173.232334, "activity_lines": {"activity_5": 176.820001, "activity_10": 177.604728, "activity_20": 176.33643, "activity_30": 174.932302}, "trend_signal": 1, "fair_value": 164.156795, "relative_strength": -6.688824, "rate_of_change": 0.1260011208088792, "market_dynamics": 0.731849, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.020004, "high": 175.300003, "low": 173.690002, "close": 173.990005, "volume": 933}, "trend_line": 173.452668, "activity_lines": {"activity_5": 175.678669, "activity_10": 176.918002, "activity_20": 176.291954, "activity_30": 174.981184}, "trend_signal": 1, "fair_value": 164.310384, "relative_strength": -6.545699, "rate_of_change": 0.12718988130701964, "market_dynamics": 0.219865, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.990005, "high": 175.910004, "low": 173.179993, "close": 175.350006, "volume": 1072}, "trend_line": 173.702335, "activity_lines": {"activity_5": 175.305337, "activity_10": 176.524548, "activity_20": 176.359764, "activity_30": 175.103593}, "trend_signal": 1, "fair_value": 164.486859, "relative_strength": -7.046196, "rate_of_change": 0.14393955589084195, "market_dynamics": -0.238224, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.490005, "high": 176.889999, "low": 175.470001, "close": 176.699997, "volume": 1280}, "trend_line": 173.910668, "activity_lines": {"activity_5": 175.620002, "activity_10": 176.406002, "activity_20": 176.512192, "activity_30": 175.296991}, "trend_signal": 1, "fair_value": 164.670128, "relative_strength": -7.434218, "rate_of_change": 0.11993678726309688, "market_dynamics": -0.550171, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.240005, "high": 177.240005, "low": 173.589996, "close": 174.899994, "volume": 2068}, "trend_line": 174.030334, "activity_lines": {"activity_5": 175.336666, "activity_10": 175.992182, "activity_20": 176.452001, "activity_30": 175.360818}, "trend_signal": 1, "fair_value": 164.850961, "relative_strength": -7.869009, "rate_of_change": 0.06880888986064017, "market_dynamics": -0.652331, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.839996, "high": 175.009995, "low": 173.720001, "close": 173.559998, "volume": 243}, "trend_line": 174.053001, "activity_lines": {"activity_5": 174.812665, "activity_10": 175.399818, "activity_20": 176.238858, "activity_30": 175.330474}, "trend_signal": 1, "fair_value": 165.020897, "relative_strength": -8.100168, "rate_of_change": 0.013024740847756015, "market_dynamics": -0.70641, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.039993, "high": 173.160004, "low": 172.130005, "close": 173.089996, "volume": 1307}, "trend_line": 174.054334, "activity_lines": {"activity_5": 174.20933, "activity_10": 174.842181, "activity_20": 175.962524, "activity_30": 175.268344}, "trend_signal": 1, "fair_value": 165.194487, "relative_strength": -7.923768, "rate_of_change": 0.0007658586708405458, "market_dynamics": -0.779677, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.0, "high": 175.529999, "low": 173.869995, "close": 174.660004, "volume": 1928}, "trend_line": 174.116668, "activity_lines": {"activity_5": 174.189332, "activity_10": 174.672182, "activity_20": 175.826048, "activity_30": 175.30742}, "trend_signal": 1, "fair_value": 165.375064, "relative_strength": -7.046679, "rate_of_change": 0.03581295482133342, "market_dynamics": -0.842251, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.149994, "high": 175.320007, "low": 174.789993, "close": 174.710007, "volume": 1168}, "trend_line": 174.266668, "activity_lines": {"activity_5": 174.232002, "activity_10": 174.588728, "activity_20": 175.684382, "activity_30": 175.3457}, "trend_signal": 0, "fair_value": 165.544359, "relative_strength": -6.878581, "rate_of_change": 0.08614913306289877, "market_dynamics": -0.828759, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.389999, "high": 176.779999, "low": 175.240005, "close": 176.259995, "volume": 1128}, "trend_line": 174.437667, "activity_lines": {"activity_5": 174.924, "activity_10": 174.823818, "activity_20": 175.687619, "activity_30": 175.474302}, "trend_signal": 1, "fair_value": 165.729679, "relative_strength": -5.261807, "rate_of_change": 0.09812490361036501, "market_dynamics": -0.71657, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.179993, "high": 177.550003, "low": 176.119995, "close": 176.720001, "volume": 1571}, "trend_line": 174.636001, "activity_lines": {"activity_5": 175.678667, "activity_10": 175.174, "activity_20": 175.724905, "activity_30": 175.621549}, "trend_signal": 1, "fair_value": 165.91532, "relative_strength": -5.149446, "rate_of_change": 0.11369906707132724, "market_dynamics": -0.551538, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.529999, "high": 178.119995, "low": 176.490005, "close": 178.179993, "volume": 573}, "trend_line": 174.896334, "activity_lines": {"activity_5": 176.709331, "activity_10": 175.753271, "activity_20": 175.896285, "activity_30": 175.850194}, "trend_signal": 1, "fair_value": 166.101346, "relative_strength": -5.286129, "rate_of_change": 0.14907178274198046, "market_dynamics": -0.349357, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.339996, "high": 179.350006, "low": 178.279999, "close": 178.460007, "volume": 4308}, "trend_line": 175.307668, "activity_lines": {"activity_5": 177.494, "activity_10": 176.307273, "activity_20": 176.086429, "activity_30": 176.080108}, "trend_signal": 1, "fair_value": 166.296602, "relative_strength": -6.306889, "rate_of_change": 0.2351873195924225, "market_dynamics": -0.000747, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.669998, "high": 179.960007, "low": 178.669998, "close": 178.860001, "volume": 683}, "trend_line": 175.668001, "activity_lines": {"activity_5": 178.158667, "activity_10": 176.877455, "activity_20": 176.307572, "activity_30": 176.309291}, "trend_signal": 1, "fair_value": 166.495641, "relative_strength": -7.640729, "rate_of_change": 0.20554320533200926, "market_dynamics": 0.238081, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.699997, "high": 179.050003, "low": 177.449997, "close": 178.270004, "volume": 5218}, "trend_line": 175.957668, "activity_lines": {"activity_5": 178.350002, "activity_10": 177.301092, "activity_20": 176.47062, "activity_30": 176.477162}, "trend_signal": 1, "fair_value": 166.6875, "relative_strength": -10.395316, "rate_of_change": 0.16489457291656012, "market_dynamics": 0.543526, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.889999, "high": 178.690002, "low": 177.630005, "close": 178.300003, "volume": 1943}, "trend_line": 176.244668, "activity_lines": {"activity_5": 178.417336, "activity_10": 177.668911, "activity_20": 176.637525, "activity_30": 176.62828}, "trend_signal": 1, "fair_value": 166.864936, "relative_strength": -10.787574, "rate_of_change": 0.16310741285794814, "market_dynamics": 0.698832, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.910004, "high": 178.089996, "low": 176.330002, "close": 176.539993, "volume": 3256}, "trend_line": 176.427334, "activity_lines": {"activity_5": 177.792667, "activity_10": 177.630546, "activity_20": 176.645714, "activity_30": 176.647334}, "trend_signal": 1, "fair_value": 167.03391, "relative_strength": -12.627331, "rate_of_change": 0.1036434191586504, "market_dynamics": 0.600785, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.809998, "high": 177.809998, "low": 176.660004, "close": 177.679993, "volume": 1900}, "trend_line": 176.597667, "activity_lines": {"activity_5": 177.65733, "activity_10": 177.736726, "activity_20": 176.772809, "activity_30": 176.72815}, "trend_signal": 1, "fair_value": 167.206987, "relative_strength": -13.032384, "rate_of_change": 0.0965456973917655, "market_dynamics": 0.55859, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.580002, "high": 179.220001, "low": 177.179993, "close": 179.220001, "volume": 3723}, "trend_line": 176.767, "activity_lines": {"activity_5": 178.087331, "activity_10": 178.067999, "activity_20": 177.052476, "activity_30": 176.897333}, "trend_signal": 1, "fair_value": 167.381154, "relative_strength": -12.925713, "rate_of_change": 0.09588631768277812, "market_dynamics": 0.521585, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.100006, "high": 179.839996, "low": 178.509995, "close": 179.470001, "volume": 3157}, "trend_line": 176.942334, "activity_lines": {"activity_5": 178.576665, "activity_10": 178.362727, "activity_20": 177.344095, "activity_30": 177.07172}, "trend_signal": 1, "fair_value": 167.554423, "relative_strength": -13.522138, "rate_of_change": 0.09918932832485268, "market_dynamics": 0.566656, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.679993, "high": 180.679993, "low": 178.460007, "close": 179.169998, "volume": 6060}, "trend_line": 177.058667, "activity_lines": {"activity_5": 178.885998, "activity_10": 178.544544, "activity_20": 177.600095, "activity_30": 177.215441}, "trend_signal": 1, "fair_value": 167.735641, "relative_strength": -11.526212, "rate_of_change": 0.06574627867179925, "market_dynamics": 0.759426, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.179993, "high": 182.690002, "low": 178.649994, "close": 182.589996, "volume": 1739}, "trend_line": 177.261, "activity_lines": {"activity_5": 180.277331, "activity_10": 179.303635, "activity_20": 178.160618, "activity_30": 177.572301}, "trend_signal": 1, "fair_value": 167.946474, "relative_strength": -8.997594, "rate_of_change": 0.11427455285201128, "market_dynamics": 0.978594, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.380005, "high": 183.100006, "low": 181.960007, "close": 182.309998, "volume": 2472}, "trend_line": 177.439, "activity_lines": {"activity_5": 181.171998, "activity_10": 179.931634, "activity_20": 178.653523, "activity_30": 177.898042}, "trend_signal": 1, "fair_value": 168.161987, "relative_strength": -9.358838, "rate_of_change": 0.10041689937436732, "market_dynamics": 1.103904, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.470001, "high": 182.809998, "low": 181.210007, "close": 182.259995, "volume": 3010}, "trend_line": 177.565666, "activity_lines": {"activity_5": 181.74133, "activity_10": 180.480543, "activity_20": 179.108522, "activity_30": 178.209074}, "trend_signal": 1, "fair_value": 168.374679, "relative_strength": -10.000414, "rate_of_change": 0.07138565929699793, "market_dynamics": 1.226161, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.809998, "high": 182.380005, "low": 180.720001, "close": 180.940002, "volume": 1736}, "trend_line": 177.647666, "activity_lines": {"activity_5": 181.667998, "activity_10": 180.727634, "activity_20": 179.411332, "activity_30": 178.426773}, "trend_signal": 1, "fair_value": 168.588333, "relative_strength": -8.777646, "rate_of_change": 0.046180098803556786, "market_dynamics": 1.148058, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.009995, "high": 181.720001, "low": 180.660004, "close": 181.070007, "volume": 1447}, "trend_line": 177.677667, "activity_lines": {"activity_5": 181.540001, "activity_10": 180.949818, "activity_20": 179.697762, "activity_30": 178.64757}, "trend_signal": 1, "fair_value": 168.80173, "relative_strength": -11.127747, "rate_of_change": 0.01688792241155988, "market_dynamics": 0.988012, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.320007, "high": 181.320007, "low": 178.830002, "close": 179.580002, "volume": 29440}, "trend_line": 177.706667, "activity_lines": {"activity_5": 180.788669, "activity_10": 180.850728, "activity_20": 179.806524, "activity_30": 178.770301}, "trend_signal": 1, "fair_value": 169.009423, "relative_strength": -13.380201, "rate_of_change": 0.016321691121707692, "market_dynamics": 0.77807, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.679993, "high": 180.610001, "low": 179.580002, "close": 180.080002, "volume": 2075}, "trend_line": 177.745333, "activity_lines": {"activity_5": 180.404669, "activity_10": 180.787274, "activity_20": 179.932, "activity_30": 178.923419}, "trend_signal": 1, "fair_value": 169.220705, "relative_strength": -10.484737, "rate_of_change": 0.021758328290506897, "market_dynamics": 0.396928, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.25, "high": 181.179993, "low": 179.710007, "close": 180.429993, "volume": 6087}, "trend_line": 177.868667, "activity_lines": {"activity_5": 180.286, "activity_10": 180.743818, "activity_20": 180.064999, "activity_30": 179.096623}, "trend_signal": 1, "fair_value": 169.432564, "relative_strength": -9.968402, "rate_of_change": 0.06938803844711908, "market_dynamics": 0.2033, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.509995, "high": 180.669998, "low": 179.789993, "close": 181.229996, "volume": 1314}, "trend_line": 177.976666, "activity_lines": {"activity_5": 180.555998, "activity_10": 180.823817, "activity_20": 180.246951, "activity_30": 179.313483}, "trend_signal": 1, "fair_value": 169.644295, "relative_strength": -9.668898, "rate_of_change": 0.06071839510665846, "market_dynamics": 0.056161, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.029999, "high": 183.699997, "low": 180.949997, "close": 183.25, "volume": 6214}, "trend_line": 178.261, "activity_lines": {"activity_5": 181.479998, "activity_10": 181.23909, "activity_20": 180.597618, "activity_30": 179.653698}, "trend_signal": 1, "fair_value": 169.849359, "relative_strength": -2.922683, "rate_of_change": 0.15975914505556657, "market_dynamics": 0.13733, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.130005, "high": 183.690002, "low": 182.5, "close": 183.660004, "volume": 3122}, "trend_line": 178.583333, "activity_lines": {"activity_5": 182.395333, "activity_10": 181.654727, "activity_20": 180.956238, "activity_30": 180.002021}, "trend_signal": 1, "fair_value": 170.064295, "relative_strength": -4.339746, "rate_of_change": 0.18082081891160415, "market_dynamics": 0.350502, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.429993, "high": 184.050003, "low": 182.929993, "close": 183.339996, "volume": 4002}, "trend_line": 178.849666, "activity_lines": {"activity_5": 182.931999, "activity_10": 181.992727, "activity_20": 181.258285, "activity_30": 180.308903}, "trend_signal": 1, "fair_value": 170.269359, "relative_strength": -3.893537, "rate_of_change": 0.14913653784253372, "market_dynamics": 0.480961, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.449997, "high": 183.380005, "low": 181.529999, "close": 181.610001, "volume": 4507}, "trend_line": 179.013333, "activity_lines": {"activity_5": 182.674666, "activity_10": 181.997454, "activity_20": 181.372333, "activity_30": 180.486989}, "trend_signal": 1, "fair_value": 170.464102, "relative_strength": -6.890601, "rate_of_change": 0.0915109341048338, "market_dynamics": 0.449852, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.660004, "high": 182.020004, "low": 180.559998, "close": 180.470001, "volume": 5599}, "trend_line": 179.199, "activity_lines": {"activity_5": 181.958667, "activity_10": 181.806727, "activity_20": 181.364714, "activity_30": 180.580967}, "trend_signal": 1, "fair_value": 170.6475, "relative_strength": -8.885566, "rate_of_change": 0.10371685554842083, "market_dynamics": 0.107613, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.789993, "high": 181.119995, "low": 180.100006, "close": 181.009995, "volume": 4168}, "trend_line": 179.447333, "activity_lines": {"activity_5": 181.473332, "activity_10": 181.722726, "activity_20": 181.398047, "activity_30": 180.697806}, "trend_signal": 1, "fair_value": 170.830833, "relative_strength": -7.472253, "rate_of_change": 0.13857945635855887, "market_dynamics": -0.262926, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.070007, "high": 182.119995, "low": 180.979996, "close": 181.679993, "volume": 4051}, "trend_line": 179.733666, "activity_lines": {"activity_5": 181.360663, "activity_10": 181.761634, "activity_20": 181.482284, "activity_30": 180.841848}, "trend_signal": 1, "fair_value": 171.026089, "relative_strength": -5.901352, "rate_of_change": 0.15956380917626303, "market_dynamics": -0.556306, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.729996, "high": 183.119995, "low": 180.779999, "close": 180.779999, "volume": 2938}, "trend_line": 179.937666, "activity_lines": {"activity_5": 181.079997, "activity_10": 181.598725, "activity_20": 181.456332, "activity_30": 180.909354}, "trend_signal": 1, "fair_value": 171.20782, "relative_strength": -1.027562, "rate_of_change": 0.11350127360113364, "market_dynamics": -0.757834, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.720001, "high": 181.320007, "low": 179.720001, "close": 180.929993, "volume": 3473}, "trend_line": 180.144999, "activity_lines": {"activity_5": 181.019995, "activity_10": 181.450361, "activity_20": 181.429903, "activity_30": 180.973375}, "trend_signal": 1, "fair_value": 171.393205, "relative_strength": -0.086539, "rate_of_change": 0.11522490238369855, "market_dynamics": -0.820825, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.860001, "high": 181.050003, "low": 179.050003, "close": 180.0, "volume": 8271}, "trend_line": 180.269666, "activity_lines": {"activity_5": 180.69533, "activity_10": 181.123816, "activity_20": 181.30676, "activity_30": 180.96402}, "trend_signal": 1, "fair_value": 171.563077, "relative_strength": -4.139082, "rate_of_change": 0.06920369740599243, "market_dynamics": -0.889399, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.490005, "high": 179.490005, "low": 176.929993, "close": 176.979996, "volume": 8148}, "trend_line": 180.278332, "activity_lines": {"activity_5": 179.39533, "activity_10": 180.270542, "activity_20": 180.893474, "activity_30": 180.751783}, "trend_signal": 0, "fair_value": 171.722371, "relative_strength": -7.166084, "rate_of_change": 0.004807242500801643, "market_dynamics": -0.996767, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.210007, "high": 179.289993, "low": 177.210007, "close": 179.289993, "volume": 15220}, "trend_line": 180.315332, "activity_lines": {"activity_5": 179.133996, "activity_10": 179.951269, "activity_20": 180.710616, "activity_30": 180.688019}, "trend_signal": 0, "fair_value": 171.90423, "relative_strength": -7.661538, "rate_of_change": 0.020523819801043054, "market_dynamics": -0.917924, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.199997, "high": 179.699997, "low": 178.190002, "close": 178.830002, "volume": 40006}, "trend_line": 180.327665, "activity_lines": {"activity_5": 178.878664, "activity_10": 179.627815, "activity_20": 180.499664, "activity_30": 180.592192}, "trend_signal": 0, "fair_value": 172.078846, "relative_strength": -4.628792, "rate_of_change": 0.006839684603183904, "market_dynamics": -0.887777, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.869995, "high": 180.429993, "low": 179.089996, "close": 179.160004, "volume": 3267}, "trend_line": 180.337665, "activity_lines": {"activity_5": 178.863333, "activity_10": 179.446362, "activity_20": 180.336713, "activity_30": 180.516859}, "trend_signal": 0, "fair_value": 172.247948, "relative_strength": -4.990886, "rate_of_change": 0.005545460814340886, "market_dynamics": -0.925841, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.710007, "high": 179.279999, "low": 177.919998, "close": 178.490005, "volume": 20852}, "trend_line": 180.344999, "activity_lines": {"activity_5": 178.742669, "activity_10": 179.187636, "activity_20": 180.124713, "activity_30": 180.397655}, "trend_signal": 0, "fair_value": 172.410641, "relative_strength": -5.597208, "rate_of_change": 0.0040668154375927985, "market_dynamics": -0.898751, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.979996, "high": 179.130005, "low": 177.460007, "close": 178.240005, "volume": 19927}, "trend_line": 180.342999, "activity_lines": {"activity_5": 178.639337, "activity_10": 178.919455, "activity_20": 179.900571, "activity_30": 180.261849}, "trend_signal": 0, "fair_value": 172.561538, "relative_strength": -7.974207, "rate_of_change": -0.0011089855616176801, "market_dynamics": -1.003952, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.350006, "high": 181.690002, "low": 177.889999, "close": 181.779999, "volume": 8202}, "trend_line": 180.517666, "activity_lines": {"activity_5": 179.632003, "activity_10": 179.345274, "activity_20": 180.027047, "activity_30": 180.354558}, "trend_signal": 0, "fair_value": 172.733525, "relative_strength": -2.643296, "rate_of_change": 0.09685266462714168, "market_dynamics": -0.862984, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.740005, "high": 182.539993, "low": 181.279999, "close": 182.119995, "volume": 4517}, "trend_line": 180.665666, "activity_lines": {"activity_5": 180.572, "activity_10": 179.831091, "activity_20": 180.175428, "activity_30": 180.457935}, "trend_signal": 0, "fair_value": 172.910192, "relative_strength": -4.13547, "rate_of_change": 0.08198643561012811, "market_dynamics": -0.517733, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.529999, "high": 184.119995, "low": 182.380005, "close": 183.779999, "volume": 5841}, "trend_line": 180.817666, "activity_lines": {"activity_5": 181.845999, "activity_10": 180.594364, "activity_20": 180.47219, "activity_30": 180.658859}, "trend_signal": 0, "fair_value": 173.100448, "relative_strength": -5.292267, "rate_of_change": 0.08413330732138957, "market_dynamics": -0.08474, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.910004, "high": 185.5, "low": 183.910004, "close": 184.649994, "volume": 10996}, "trend_line": 180.990332, "activity_lines": {"activity_5": 183.101997, "activity_10": 181.463999, "activity_20": 180.835856, "activity_30": 180.906106}, "trend_signal": 0, "fair_value": 173.289487, "relative_strength": -3.251815, "rate_of_change": 0.09549177567638355, "market_dynamics": 0.435669, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.779999, "high": 185.259995, "low": 183.690002, "close": 184.360001, "volume": 7153}, "trend_line": 181.163332, "activity_lines": {"activity_5": 183.850664, "activity_10": 182.196363, "activity_20": 181.155618, "activity_30": 181.123504}, "trend_signal": 0, "fair_value": 173.476794, "relative_strength": -2.836966, "rate_of_change": 0.09558521612082674, "market_dynamics": 0.669279, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.610001, "high": 187.220001, "low": 183.240005, "close": 186.559998, "volume": 7178}, "trend_line": 181.295666, "activity_lines": {"activity_5": 184.924665, "activity_10": 183.194544, "activity_20": 181.679618, "activity_30": 181.471676}, "trend_signal": 1, "fair_value": 173.66891, "relative_strength": 1.07851, "rate_of_change": 0.07304679072695261, "market_dynamics": 0.893363, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.309998, "high": 190.470001, "low": 187.229996, "close": 189.979996, "volume": 11134}, "trend_line": 181.551332, "activity_lines": {"activity_5": 186.819997, "activity_10": 184.682362, "activity_20": 182.515522, "activity_30": 182.031956}, "trend_signal": 1, "fair_value": 173.871282, "relative_strength": 1.934329, "rate_of_change": 0.14102157301432172, "market_dynamics": 1.045597, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.139999, "high": 192.929993, "low": 189.360001, "close": 192.869995, "volume": 10292}, "trend_line": 181.904999, "activity_lines": {"activity_5": 189.154663, "activity_10": 186.492906, "activity_20": 183.595046, "activity_30": 182.762192}, "trend_signal": 1, "fair_value": 174.09173, "relative_strength": 5.695603, "rate_of_change": 0.19480275694149216, "market_dynamics": 1.146533, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.559998, "high": 191.559998, "low": 189.720001, "close": 190.25, "volume": 2340}, "trend_line": 182.215332, "activity_lines": {"activity_5": 190.009998, "activity_10": 187.577816, "activity_20": 184.371427, "activity_30": 183.300579}, "trend_signal": 1, "fair_value": 174.293974, "relative_strength": 4.570514, "rate_of_change": 0.17060168863197966, "market_dynamics": 1.210538, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.160004, "high": 191.529999, "low": 189.029999, "close": 189.979996, "volume": 8062}, "trend_line": 182.512332, "activity_lines": {"activity_5": 190.401997, "activity_10": 188.399815, "activity_20": 185.075522, "activity_30": 183.801525}, "trend_signal": 1, "fair_value": 174.496218, "relative_strength": 0.532887, "rate_of_change": 0.1629939680377703, "market_dynamics": 1.198395, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.020004, "high": 192.050003, "low": 189.820007, "close": 191.559998, "volume": 1983}, "trend_line": 182.911665, "activity_lines": {"activity_5": 190.945997, "activity_10": 189.295634, "activity_20": 185.887379, "activity_30": 184.385246}, "trend_signal": 1, "fair_value": 174.705064, "relative_strength": 1.060783, "rate_of_change": 0.21879781800169693, "market_dynamics": 1.094085, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.639999, "high": 195.990005, "low": 191.059998, "close": 193.130005, "volume": 4563}, "trend_line": 183.346665, "activity_lines": {"activity_5": 191.68, "activity_10": 190.29909, "activity_20": 186.801713, "activity_30": 185.044493}, "trend_signal": 1, "fair_value": 174.927051, "relative_strength": 5.277126, "rate_of_change": 0.23781971477871694, "market_dynamics": 1.013953, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.100006, "high": 193.429993, "low": 192.910004, "close": 193.100006, "volume": 291}, "trend_line": 183.768999, "activity_lines": {"activity_5": 192.194002, "activity_10": 191.096909, "activity_20": 187.65438, "activity_30": 185.673741}, "trend_signal": 1, "fair_value": 175.150064, "relative_strength": 4.062111, "rate_of_change": 0.2303472495668282, "market_dynamics": 1.017795, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.039993, "high": 196.029999, "low": 193.039993, "close": 195.839996, "volume": 830}, "trend_line": 184.255999, "activity_lines": {"activity_5": 193.606001, "activity_10": 192.223454, "activity_20": 188.710047, "activity_30": 186.452515}, "trend_signal": 1, "fair_value": 175.392243, "relative_strength": 5.640473, "rate_of_change": 0.26500661300331446, "market_dynamics": 1.077842, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.039993, "high": 197.190002, "low": 193.300003, "close": 197.100006, "volume": 5680}, "trend_line": 184.717666, "activity_lines": {"activity_5": 195.065336, "activity_10": 193.375637, "activity_20": 189.810286, "activity_30": 187.281161}, "trend_signal": 1, "fair_value": 175.649679, "relative_strength": 3.448087, "rate_of_change": 0.2505573780531322, "market_dynamics": 1.220893, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.220001, "high": 198.160004, "low": 195.639999, "close": 196.190002, "volume": 9525}, "trend_line": 185.135332, "activity_lines": {"activity_5": 195.746669, "activity_10": 194.130729, "activity_20": 190.728048, "activity_30": 188.021311}, "trend_signal": 1, "fair_value": 175.894295, "relative_strength": -0.228899, "rate_of_change": 0.2261104793301129, "market_dynamics": 1.359568, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.899994, "high": 195.899994, "low": 192.479996, "close": 192.179993, "volume": 5141}, "trend_line": 185.429999, "activity_lines": {"activity_5": 194.782666, "activity_10": 193.981636, "activity_20": 191.183428, "activity_30": 188.475806}, "trend_signal": 1, "fair_value": 176.097115, "relative_strength": -1.910374, "rate_of_change": 0.15916302783306863, "market_dynamics": 1.177445, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.979996, "high": 194.880005, "low": 192.130005, "close": 194.570007, "volume": 4619}, "trend_line": 185.861999, "activity_lines": {"activity_5": 194.678668, "activity_10": 194.227092, "activity_20": 191.802857, "activity_30": 189.065484}, "trend_signal": 1, "fair_value": 176.340384, "relative_strength": -1.265009, "rate_of_change": 0.23297201225783748, "market_dynamics": 0.987002, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.539993, "high": 197.600006, "low": 194.160004, "close": 195.809998, "volume": 8077}, "trend_line": 186.373332, "activity_lines": {"activity_5": 194.89, "activity_10": 194.667092, "activity_20": 192.467, "activity_30": 189.70729}, "trend_signal": 1, "fair_value": 176.588013, "relative_strength": -2.047028, "rate_of_change": 0.27511433361911036, "market_dynamics": 0.789153, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.410004, "high": 196.410004, "low": 193.240005, "close": 192.850006, "volume": 3228}, "trend_line": 186.767999, "activity_lines": {"activity_5": 194.116669, "activity_10": 194.46782, "activity_20": 192.766762, "activity_30": 190.12514}, "trend_signal": 1, "fair_value": 176.810513, "relative_strength": -5.681996, "rate_of_change": 0.21176151961483325, "market_dynamics": 0.291135, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.190002, "high": 194.529999, "low": 193.0, "close": 193.949997, "volume": 16935}, "trend_line": 187.176999, "activity_lines": {"activity_5": 193.993334, "activity_10": 194.416365, "activity_20": 193.101715, "activity_30": 190.588495}, "trend_signal": 1, "fair_value": 177.033077, "relative_strength": -6.102392, "rate_of_change": 0.21898826468660287, "market_dynamics": 0.229507, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.589996, "high": 195.0, "low": 192.880005, "close": 195.0, "volume": 8003}, "trend_line": 187.651, "activity_lines": {"activity_5": 194.369334, "activity_10": 194.512364, "activity_20": 193.478715, "activity_30": 191.093204}, "trend_signal": 1, "fair_value": 177.230705, "relative_strength": -6.041444, "rate_of_change": 0.2532367772388612, "market_dynamics": 0.071677, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.100006, "high": 195.100006, "low": 186.839996, "close": 187.160004, "volume": 5816}, "trend_line": 187.858667, "activity_lines": {"activity_5": 191.944001, "activity_10": 193.14891, "activity_20": 193.047715, "activity_30": 191.061527}, "trend_signal": 1, "fair_value": 177.379808, "relative_strength": -9.533092, "rate_of_change": 0.11066660982354823, "market_dynamics": -0.367645, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.679993, "high": 187.919998, "low": 185.910004, "close": 186.770004, "volume": 13126}, "trend_line": 188.084333, "activity_lines": {"activity_5": 189.882669, "activity_10": 191.822547, "activity_20": 192.563477, "activity_30": 190.991291}, "trend_signal": 1, "fair_value": 177.538205, "relative_strength": -9.735777, "rate_of_change": 0.12012541321821991, "market_dynamics": -0.460431, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.880005, "high": 187.820007, "low": 185.860001, "close": 187.990005, "volume": 1176}, "trend_line": 188.451334, "activity_lines": {"activity_5": 188.83067, "activity_10": 190.882911, "activity_20": 192.185335, "activity_30": 190.985205}, "trend_signal": 1, "fair_value": 177.697692, "relative_strength": -9.90261, "rate_of_change": 0.19512576839667775, "market_dynamics": -0.776367, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.990005, "high": 188.910004, "low": 187.929993, "close": 187.929993, "volume": 918}, "trend_line": 188.739334, "activity_lines": {"activity_5": 188.082667, "activity_10": 190.098001, "activity_20": 191.784191, "activity_30": 190.95157}, "trend_signal": 0, "fair_value": 177.861474, "relative_strength": -9.138385, "rate_of_change": 0.15282460139019813, "market_dynamics": -1.043236, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.110001, "high": 188.759995, "low": 183.080002, "close": 185.470001, "volume": 2439}, "trend_line": 188.960667, "activity_lines": {"activity_5": 186.916, "activity_10": 189.016001, "activity_20": 191.142239, "activity_30": 190.740646}, "trend_signal": 0, "fair_value": 177.993654, "relative_strength": 0.226616, "rate_of_change": 0.11726914327248135, "market_dynamics": -1.110324, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.820007, "high": 186.259995, "low": 178.75, "close": 179.880005, "volume": 7156}, "trend_line": 188.984667, "activity_lines": {"activity_5": 184.521335, "activity_10": 187.039638, "activity_20": 189.989382, "activity_30": 190.154796}, "trend_signal": 0, "fair_value": 178.082564, "relative_strength": -0.976846, "rate_of_change": 0.012701055929274905, "market_dynamics": -1.238491, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.339996, "high": 180.289993, "low": 178.339996, "close": 179.369995, "volume": 2154}, "trend_line": 189.014, "activity_lines": {"activity_5": 182.441999, "activity_10": 185.237637, "activity_20": 188.84981, "activity_30": 189.534495}, "trend_signal": 0, "fair_value": 178.166795, "relative_strength": -6.483526, "rate_of_change": 0.015521365021643935, "market_dynamics": -1.312541, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.320007, "high": 179.979996, "low": 177.300003, "close": 179.699997, "volume": 1226}, "trend_line": 189.062666, "activity_lines": {"activity_5": 180.965998, "activity_10": 183.794545, "activity_20": 187.793477, "activity_30": 188.933592}, "trend_signal": 0, "fair_value": 178.227628, "relative_strength": -9.576798, "rate_of_change": 0.02574729914186103, "market_dynamics": -1.388053, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.960007, "high": 180.550003, "low": 179.220001, "close": 180.270004, "volume": 5975}, "trend_line": 189.012333, "activity_lines": {"activity_5": 180.232667, "activity_10": 182.694182, "activity_20": 186.840382, "activity_30": 188.366323}, "trend_signal": 0, "fair_value": 178.298077, "relative_strength": -11.392483, "rate_of_change": -0.026622389848239444, "market_dynamics": -1.389332, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.270004, "high": 181.899994, "low": 179.960007, "close": 181.539993, "volume": 894}, "trend_line": 188.993, "activity_lines": {"activity_5": 180.433331, "activity_10": 182.073453, "activity_20": 186.062, "activity_30": 187.884237}, "trend_signal": 0, "fair_value": 178.358205, "relative_strength": -12.936418, "rate_of_change": -0.010228433083262012, "market_dynamics": -1.435328, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.649994, "high": 184.330002, "low": 182.039993, "close": 183.669998, "volume": 1005}, "trend_line": 188.989333, "activity_lines": {"activity_5": 181.605998, "activity_10": 182.084726, "activity_20": 185.541666, "activity_30": 187.540817}, "trend_signal": 0, "fair_value": 178.445449, "relative_strength": -14.528789, "rate_of_change": -0.0019402835025673928, "market_dynamics": -1.376777, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.669998, "high": 183.669998, "low": 180.520004, "close": 180.699997, "volume": 192}, "trend_line": 188.857667, "activity_lines": {"activity_5": 181.535997, "activity_10": 181.619453, "activity_20": 184.78338, "activity_30": 187.006021}, "trend_signal": 0, "fair_value": 178.53032, "relative_strength": -13.191896, "rate_of_change": -0.06966848229471007, "market_dynamics": -1.337977, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.699997, "high": 181.710007, "low": 180.520004, "close": 180.639999, "volume": 1981}, "trend_line": 188.733666, "activity_lines": {"activity_5": 181.357331, "activity_10": 181.253634, "activity_20": 184.091475, "activity_30": 186.475849}, "trend_signal": 0, "fair_value": 178.615384, "relative_strength": -14.319062, "rate_of_change": -0.06565844107350575, "market_dynamics": -1.315883, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.869995, "high": 180.389999, "low": 178.759995, "close": 180.130005, "volume": 1540}, "trend_line": 188.519333, "activity_lines": {"activity_5": 180.946, "activity_10": 180.928727, "activity_20": 183.429381, "activity_30": 185.920774}, "trend_signal": 0, "fair_value": 178.676987, "relative_strength": -15.399582, "rate_of_change": -0.11356373483467996, "market_dynamics": -1.277808, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.910004, "high": 180.039993, "low": 176.850006, "close": 177.660004, "volume": 1395}, "trend_line": 188.108667, "activity_lines": {"activity_5": 179.720669, "activity_10": 180.296546, "activity_20": 182.608524, "activity_30": 185.220172}, "trend_signal": 0, "fair_value": 178.716474, "relative_strength": -13.749512, "rate_of_change": -0.21783760501634708, "market_dynamics": -1.26038, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.070007, "high": 179.160004, "low": 176.940002, "close": 178.320007, "volume": 1788}, "trend_line": 187.623667, "activity_lines": {"activity_5": 178.974004, "activity_10": 179.926365, "activity_20": 181.919667, "activity_30": 184.588646}, "trend_signal": 0, "fair_value": 178.768974, "relative_strength": -12.658651, "rate_of_change": -0.2578296937269697, "market_dynamics": -1.133717, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.110001, "high": 179.369995, "low": 175.119995, "close": 175.649994, "volume": 1244}, "trend_line": 187.137001, "activity_lines": {"activity_5": 177.694001, "activity_10": 179.099091, "activity_20": 181.053905, "activity_30": 183.816151}, "trend_signal": 0, "fair_value": 178.788654, "relative_strength": -14.722794, "rate_of_change": -0.2593841213006533, "market_dynamics": -1.110814, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.279999, "high": 175.5, "low": 174.080002, "close": 174.759995, "volume": 2299}, "trend_line": 186.629667, "activity_lines": {"activity_5": 176.453999, "activity_10": 178.177636, "activity_20": 180.199381, "activity_30": 183.017634}, "trend_signal": 0, "fair_value": 178.77859, "relative_strength": -14.602386, "rate_of_change": -0.2711029872707995, "market_dynamics": -1.030513, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.220001, "high": 176.389999, "low": 175.179993, "close": 176.240005, "volume": 3972}, "trend_line": 186.119001, "activity_lines": {"activity_5": 176.099334, "activity_10": 177.615091, "activity_20": 179.571952, "activity_30": 182.347334}, "trend_signal": 0, "fair_value": 178.76782, "relative_strength": -14.597865, "rate_of_change": -0.2736253073848193, "market_dynamics": -0.815407, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.509995, "high": 178.160004, "low": 176.220001, "close": 176.949997, "volume": 2195}, "trend_line": 185.579667, "activity_lines": {"activity_5": 176.240666, "activity_10": 177.254909, "activity_20": 179.096476, "activity_30": 181.755785}, "trend_signal": 0, "fair_value": 178.775064, "relative_strength": -14.463812, "rate_of_change": -0.28977911825348596, "market_dynamics": -0.625463, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.139999, "high": 177.139999, "low": 175.169998, "close": 175.850006, "volume": 3111}, "trend_line": 185.004667, "activity_lines": {"activity_5": 176.062668, "activity_10": 176.778183, "activity_20": 178.602191, "activity_30": 181.128065}, "trend_signal": 0, "fair_value": 178.773013, "relative_strength": -15.525567, "rate_of_change": -0.30983997832046367, "market_dynamics": -0.381785, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.770004, "high": 181.110001, "low": 176.770004, "close": 179.039993, "volume": 7185}, "trend_line": 184.444667, "activity_lines": {"activity_5": 177.112666, "activity_10": 177.023636, "activity_20": 178.465571, "activity_30": 180.743247}, "trend_signal": 0, "fair_value": 178.78532, "relative_strength": -11.921581, "rate_of_change": -0.3026950666060777, "market_dynamics": 0.031893, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.460007, "high": 179.169998, "low": 176.820007, "close": 177.240005, "volume": 7452}, "trend_line": 183.782667, "activity_lines": {"activity_5": 177.336668, "activity_10": 176.972001, "activity_20": 178.194334, "activity_30": 180.27843}, "trend_signal": 0, "fair_value": 178.796731, "relative_strength": -15.872294, "rate_of_change": -0.3589152295739763, "market_dynamics": 0.207439, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.279999, "high": 178.149994, "low": 176.399994, "close": 177.570007, "volume": 816}, "trend_line": 183.162, "activity_lines": {"activity_5": 177.505336, "activity_10": 177.042183, "activity_20": 178.005715, "activity_30": 179.877614}, "trend_signal": 0, "fair_value": 178.786923, "relative_strength": -17.347488, "rate_of_change": -0.33771791982972876, "market_dynamics": 0.224756, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.889999, "high": 178.570007, "low": 176.75, "close": 176.559998, "volume": 7188}, "trend_line": 182.641334, "activity_lines": {"activity_5": 177.248668, "activity_10": 176.975274, "activity_20": 177.770239, "activity_30": 179.451678}, "trend_signal": 0, "fair_value": 178.764679, "relative_strength": -18.69523, "rate_of_change": -0.2842652952031565, "market_dynamics": 0.317378, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.789993, "high": 178.729996, "low": 176.789993, "close": 177.179993, "volume": 4071}, "trend_line": 182.061667, "activity_lines": {"activity_5": 177.224665, "activity_10": 177.041091, "activity_20": 177.636238, "activity_30": 179.099333}, "trend_signal": 0, "fair_value": 178.749102, "relative_strength": -15.927751, "rate_of_change": -0.3173799639461682, "market_dynamics": 0.227994, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.809998, "high": 178.589996, "low": 176.809998, "close": 176.639999, "volume": 1565}, "trend_line": 181.422667, "activity_lines": {"activity_5": 176.931999, "activity_10": 177.029454, "activity_20": 177.463667, "activity_30": 178.749548}, "trend_signal": 0, "fair_value": 178.730448, "relative_strength": -14.629244, "rate_of_change": -0.35097997866844205, "market_dynamics": 0.141679, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.960007, "high": 177.559998, "low": 176.550003, "close": 177.179993, "volume": 1071}, "trend_line": 180.900333, "activity_lines": {"activity_5": 176.97933, "activity_10": 177.097998, "activity_20": 177.355523, "activity_30": 178.475827}, "trend_signal": 0, "fair_value": 178.725833, "relative_strength": -15.913509, "rate_of_change": -0.28790999969149433, "market_dynamics": 0.19772, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.089996, "high": 177.089996, "low": 175.210007, "close": 176.869995, "volume": 2238}, "trend_line": 180.331, "activity_lines": {"activity_5": 176.927329, "activity_10": 177.066179, "activity_20": 177.229856, "activity_30": 178.215806}, "trend_signal": 0, "fair_value": 178.670833, "relative_strength": -15.192162, "rate_of_change": -0.3147219192791648, "market_dynamics": 0.26299, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.539993, "high": 178.039993, "low": 176.070007, "close": 177.779999, "volume": 570}, "trend_line": 179.757, "activity_lines": {"activity_5": 177.22533, "activity_10": 177.188361, "activity_20": 177.207046, "activity_30": 178.051225}, "trend_signal": 0, "fair_value": 178.629615, "relative_strength": -15.104187, "rate_of_change": -0.31830356400174337, "market_dynamics": 0.303561, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.419998, "high": 177.559998, "low": 176.779999, "close": 177.179993, "volume": 1398}, "trend_line": 179.424333, "activity_lines": {"activity_5": 177.241995, "activity_10": 177.18636, "activity_20": 177.144998, "activity_30": 177.884966}, "trend_signal": 0, "fair_value": 178.58282, "relative_strength": -16.155876, "rate_of_change": -0.18506483753067468, "market_dynamics": 0.439049, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.330002, "high": 180.050003, "low": 177.699997, "close": 179.130005, "volume": 802}, "trend_line": 179.169666, "activity_lines": {"activity_5": 177.908665, "activity_10": 177.514725, "activity_20": 177.29957, "activity_30": 177.865978}, "trend_signal": 0, "fair_value": 178.542884, "relative_strength": -12.432444, "rate_of_change": -0.1419355979993993, "market_dynamics": 0.634687, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.610001, "high": 180.300003, "low": 178.179993, "close": 178.660004, "volume": 2235}, "trend_line": 178.858666, "activity_lines": {"activity_5": 178.252667, "activity_10": 177.755999, "activity_20": 177.416856, "activity_30": 177.833096}, "trend_signal": 0, "fair_value": 178.505961, "relative_strength": -11.726977, "rate_of_change": -0.17357848956419164, "market_dynamics": 0.775215, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.770004, "high": 179.850006, "low": 178.669998, "close": 179.580002, "volume": 1101}, "trend_line": 178.580333, "activity_lines": {"activity_5": 178.804668, "activity_10": 178.138727, "activity_20": 177.63119, "activity_30": 177.879634}, "trend_signal": 0, "fair_value": 178.491282, "relative_strength": -12.41849, "rate_of_change": -0.15561616678948254, "market_dynamics": 0.938777, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.429993, "high": 181.070007, "low": 178.889999, "close": 180.960007, "volume": 3105}, "trend_line": 178.43, "activity_lines": {"activity_5": 179.636004, "activity_10": 178.735819, "activity_20": 177.979571, "activity_30": 178.033161}, "trend_signal": 0, "fair_value": 178.480961, "relative_strength": -12.760607, "rate_of_change": -0.08418228226732513, "market_dynamics": 1.177573, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.229996, "high": 181.839996, "low": 180.490005, "close": 180.440002, "volume": 6271}, "trend_line": 178.448666, "activity_lines": {"activity_5": 180.082004, "activity_10": 179.158365, "activity_20": 178.262715, "activity_30": 178.162839}, "trend_signal": 0, "fair_value": 178.513013, "relative_strength": -12.028241, "rate_of_change": 0.010461245306280375, "market_dynamics": 1.327889, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.610001, "high": 180.860001, "low": 179.479996, "close": 179.919998, "volume": 816}, "trend_line": 178.467, "activity_lines": {"activity_5": 180.137335, "activity_10": 179.427092, "activity_20": 178.486238, "activity_30": 178.257763}, "trend_signal": 0, "fair_value": 178.544872, "relative_strength": -13.921081, "rate_of_change": 0.010274103141802172, "market_dynamics": 1.367047, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.050003, "high": 182.029999, "low": 180.050003, "close": 181.940002, "volume": 2413}, "trend_line": 178.541667, "activity_lines": {"activity_5": 180.813335, "activity_10": 180.003456, "activity_20": 178.88181, "activity_30": 178.481828}, "trend_signal": 0, "fair_value": 178.592756, "relative_strength": -9.68891, "rate_of_change": 0.04183798685469959, "market_dynamics": 1.455043, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.309998, "high": 181.440002, "low": 180.399994, "close": 180.490005, "volume": 7042}, "trend_line": 178.549, "activity_lines": {"activity_5": 180.787336, "activity_10": 180.229639, "activity_20": 179.105096, "activity_30": 178.607527}, "trend_signal": 1, "fair_value": 178.640705, "relative_strength": -11.291817, "rate_of_change": 0.004107164519762722, "market_dynamics": 1.46956, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.259995, "high": 180.380005, "low": 179.309998, "close": 180.070007, "volume": 1943}, "trend_line": 178.5, "activity_lines": {"activity_5": 180.560671, "activity_10": 180.31364, "activity_20": 179.268144, "activity_30": 178.705657}, "trend_signal": 1, "fair_value": 178.690641, "relative_strength": -11.172197, "rate_of_change": -0.027443446896933947, "market_dynamics": 1.341364, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.850006, "high": 180.080002, "low": 178.279999, "close": 178.619995, "volume": 1463}, "trend_line": 178.331667, "activity_lines": {"activity_5": 179.910001, "activity_10": 180.092366, "activity_20": 179.278239, "activity_30": 178.713398}, "trend_signal": 1, "fair_value": 178.736538, "relative_strength": -11.546492, "rate_of_change": -0.09430420168066658, "market_dynamics": 1.137464, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.669998, "high": 179.160004, "low": 177.970001, "close": 179.020004, "volume": 1151}, "trend_line": 178.275667, "activity_lines": {"activity_5": 179.514002, "activity_10": 179.917639, "activity_20": 179.313239, "activity_30": 178.757807}, "trend_signal": 1, "fair_value": 178.786154, "relative_strength": -13.193692, "rate_of_change": -0.031402162578344314, "market_dynamics": 0.839578, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.770004, "high": 178.820007, "low": 178.020004, "close": 178.169998, "volume": 3140}, "trend_line": 178.193334, "activity_lines": {"activity_5": 178.894667, "activity_10": 179.590365, "activity_20": 179.267382, "activity_30": 178.75099}, "trend_signal": 1, "fair_value": 178.836154, "relative_strength": -12.709201, "rate_of_change": -0.04618297122961012, "market_dynamics": 0.482161, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.339996, "high": 179.059998, "low": 178.050003, "close": 178.850006, "volume": 3143}, "trend_line": 178.150667, "activity_lines": {"activity_5": 178.753335, "activity_10": 179.395639, "activity_20": 179.281859, "activity_30": 178.793356}, "trend_signal": 1, "fair_value": 178.881154, "relative_strength": -13.201812, "rate_of_change": -0.023944217801096006, "market_dynamics": 0.230339, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.720001, "high": 180.529999, "low": 179.399994, "close": 180.75, "volume": 2724}, "trend_line": 178.253667, "activity_lines": {"activity_5": 179.354668, "activity_10": 179.559638, "activity_20": 179.471192, "activity_30": 178.961055}, "trend_signal": 1, "fair_value": 178.959423, "relative_strength": -12.324041, "rate_of_change": 0.057816230348443576, "market_dynamics": 0.261236, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.970001, "high": 181.330002, "low": 179.839996, "close": 181.380005, "volume": 4618}, "trend_line": 178.355667, "activity_lines": {"activity_5": 180.12067, "activity_10": 179.842002, "activity_20": 179.700573, "activity_30": 179.162754}, "trend_signal": 1, "fair_value": 179.042885, "relative_strength": -11.627866, "rate_of_change": 0.057221824221996995, "market_dynamics": 0.362762, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.070007, "high": 181.199997, "low": 179.0, "close": 178.990005, "volume": 640}, "trend_line": 178.467001, "activity_lines": {"activity_5": 179.906004, "activity_10": 179.67273, "activity_20": 179.682336, "activity_30": 179.203679}, "trend_signal": 1, "fair_value": 179.111923, "relative_strength": -10.403288, "rate_of_change": 0.06242246286460826, "market_dynamics": 0.202276, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.860001, "high": 177.860001, "low": 175.679993, "close": 177.309998, "volume": 15953}, "trend_line": 178.552001, "activity_lines": {"activity_5": 179.133335, "activity_10": 179.214911, "activity_20": 179.492907, "activity_30": 179.129034}, "trend_signal": 1, "fair_value": 179.16782, "relative_strength": -12.052544, "rate_of_change": 0.047627852501415394, "market_dynamics": 0.104348, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.699997, "high": 178.919998, "low": 177.699997, "close": 178.449997, "volume": 1782}, "trend_line": 178.625667, "activity_lines": {"activity_5": 178.798, "activity_10": 179.048547, "activity_20": 179.41143, "activity_30": 179.122453}, "trend_signal": 1, "fair_value": 179.213077, "relative_strength": -11.627228, "rate_of_change": 0.04125744857936535, "market_dynamics": -0.20329, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.860001, "high": 177.860001, "low": 176.929993, "close": 177.789993, "volume": 1262}, "trend_line": 178.653667, "activity_lines": {"activity_5": 178.269331, "activity_10": 178.799272, "activity_20": 179.259572, "activity_30": 179.068538}, "trend_signal": 0, "fair_value": 179.251667, "relative_strength": -10.635036, "rate_of_change": 0.01567523887819549, "market_dynamics": -0.593817, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.800003, "high": 179.639999, "low": 177.800003, "close": 179.210007, "volume": 2934}, "trend_line": 178.765667, "activity_lines": {"activity_5": 178.411333, "activity_10": 178.849637, "activity_20": 179.242906, "activity_30": 179.104431}, "trend_signal": 0, "fair_value": 179.287179, "relative_strength": -11.477683, "rate_of_change": 0.06269112852858194, "market_dynamics": -0.55392, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.770004, "high": 179.309998, "low": 178.75, "close": 178.75, "volume": 1099}, "trend_line": 178.756001, "activity_lines": {"activity_5": 178.544667, "activity_10": 178.805637, "activity_20": 179.172763, "activity_30": 179.10342}, "trend_signal": 0, "fair_value": 179.323974, "relative_strength": -12.597765, "rate_of_change": -0.005407078530358933, "market_dynamics": -0.647412, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.199997, "high": 182.550003, "low": 179.809998, "close": 182.779999, "volume": 3856}, "trend_line": 178.940667, "activity_lines": {"activity_5": 180.037333, "activity_10": 179.499273, "activity_20": 179.488239, "activity_30": 179.363033}, "trend_signal": 1, "fair_value": 179.392179, "relative_strength": -4.135155, "rate_of_change": 0.1033061821516095, "market_dynamics": -0.242378, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.929993, "high": 184.929993, "low": 181.369995, "close": 184.940002, "volume": 16024}, "trend_line": 179.186334, "activity_lines": {"activity_5": 181.885334, "activity_10": 180.501819, "activity_20": 179.98981, "activity_30": 179.750087}, "trend_signal": 1, "fair_value": 179.474167, "relative_strength": -3.079151, "rate_of_change": 0.13728964137593017, "market_dynamics": 0.368443, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.949997, "high": 184.979996, "low": 182.860001, "close": 183.110001, "volume": 6998}, "trend_line": 179.404667, "activity_lines": {"activity_5": 182.690668, "activity_10": 181.06091, "activity_20": 180.291572, "activity_30": 180.003227}, "trend_signal": 1, "fair_value": 179.552244, "relative_strength": -0.491298, "rate_of_change": 0.12184690379345628, "market_dynamics": 0.778393, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.710007, "high": 184.119995, "low": 182.289993, "close": 183.860001, "volume": 10494}, "trend_line": 179.627334, "activity_lines": {"activity_5": 183.391334, "activity_10": 181.713455, "activity_20": 180.654525, "activity_30": 180.290668}, "trend_signal": 1, "fair_value": 179.644744, "relative_strength": -1.051469, "rate_of_change": 0.12411438549700678, "market_dynamics": 1.32113, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.029999, "high": 184.889999, "low": 182.529999, "close": 183.529999, "volume": 3420}, "trend_line": 179.857001, "activity_lines": {"activity_5": 183.672, "activity_10": 182.260909, "activity_20": 180.969763, "activity_30": 180.542453}, "trend_signal": 1, "fair_value": 179.740192, "relative_strength": -5.527096, "rate_of_change": 0.1278574896624621, "market_dynamics": 1.360366, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.580002, "high": 183.619995, "low": 181.089996, "close": 180.759995, "volume": 3199}, "trend_line": 179.976334, "activity_lines": {"activity_5": 182.710665, "activity_10": 182.222181, "activity_20": 181.004, "activity_30": 180.60071}, "trend_signal": 1, "fair_value": 179.823141, "relative_strength": -10.226577, "rate_of_change": 0.06634882119490677, "market_dynamics": 1.045634, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.490005, "high": 181.520004, "low": 179.300003, "close": 179.839996, "volume": 1565}, "trend_line": 180.075334, "activity_lines": {"activity_5": 181.577331, "activity_10": 181.953453, "activity_20": 180.956238, "activity_30": 180.591914}, "trend_signal": 1, "fair_value": 179.897885, "relative_strength": -12.466851, "rate_of_change": 0.05500723222864932, "market_dynamics": 0.687112, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.399994, "high": 181.839996, "low": 180.160004, "close": 181.460007, "volume": 673}, "trend_line": 180.198001, "activity_lines": {"activity_5": 181.324, "activity_10": 181.954, "activity_20": 181.065857, "activity_30": 180.681248}, "trend_signal": 1, "fair_value": 179.988141, "relative_strength": -9.012497, "rate_of_change": 0.06811982367335605, "market_dynamics": 0.334005, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.009995, "high": 181.970001, "low": 181.009995, "close": 181.229996, "volume": 686}, "trend_line": 180.333001, "activity_lines": {"activity_5": 181.103999, "activity_10": 181.845999, "activity_20": 181.146952, "activity_30": 180.747828}, "trend_signal": 1, "fair_value": 180.073846, "relative_strength": -9.846788, "rate_of_change": 0.07491759023452813, "market_dynamics": 0.096867, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.679993, "high": 181.860001, "low": 180.369995, "close": 180.720001, "volume": 1296}, "trend_line": 180.386001, "activity_lines": {"activity_5": 180.889333, "activity_10": 181.608545, "activity_20": 181.167048, "activity_30": 180.772796}, "trend_signal": 1, "fair_value": 180.13968, "relative_strength": -11.619288, "rate_of_change": 0.02939007264676823, "market_dynamics": 0.020466, "expectation": {"probability": 55.5892, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.779999, "high": 183.210007, "low": 180.539993, "close": 183.149994, "volume": 2158}, "trend_line": 180.535667, "activity_lines": {"activity_5": 181.671998, "activity_10": 181.777089, "activity_20": 181.410475, "activity_30": 180.951118}, "trend_signal": 1, "fair_value": 180.215577, "relative_strength": -9.783741, "rate_of_change": 0.08296985307634615, "market_dynamics": 0.159444, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.960007, "high": 183.919998, "low": 182.899994, "close": 183.600006, "volume": 2128}, "trend_line": 180.669668, "activity_lines": {"activity_5": 182.445334, "activity_10": 182.020727, "activity_20": 181.673047, "activity_30": 181.148817}, "trend_signal": 1, "fair_value": 180.284295, "relative_strength": -9.91925, "rate_of_change": 0.0742241143961941, "market_dynamics": 0.290669, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.169998, "high": 183.570007, "low": 182.839996, "close": 182.559998, "volume": 3345}, "trend_line": 180.723001, "activity_lines": {"activity_5": 182.621333, "activity_10": 182.099636, "activity_20": 181.813952, "activity_30": 181.270774}, "trend_signal": 1, "fair_value": 180.345256, "relative_strength": -11.014557, "rate_of_change": 0.029519620305058166, "market_dynamics": 0.320245, "expectation": {"probability": 55.5629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6525b639-526b-4ca0-aa63-90a739345be0/", "share_image": "https://sharemaestro.com/terminal/6525b639-526b-4ca0-aa63-90a739345be0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}