{"ticker": {"uuid": "6525c476-fc56-486d-a647-05320d594bdf", "symbol": "GT", "name": "Goodyear Tire & Rubber Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GT fell 10.03%, moving from 6.78 to 6.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.32 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "-10.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.32"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.974, "high": 6.26, "low": 5.97, "close": 6.1, "volume": 30751517}, "trend_line": 7.875167, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.395, "activity_20": 6.889452, "activity_30": 7.399946}, "trend_signal": 0, "fair_value": 10.404455, "relative_strength": -41.317449, "rate_of_change": -0.3332658356008373, "market_dynamics": -0.915435, "expectation": {"probability": 49.5862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.4, "high": 13.785, "low": 12.85, "close": 12.86, "volume": 21800565}, "trend_line": 11.419, "activity_lines": {"activity_5": 13.59, "activity_10": 12.981273, "activity_20": 12.114524, "activity_30": 11.784602}, "trend_signal": 1, "fair_value": 13.803301, "relative_strength": -7.943149, "rate_of_change": 0.375050554515236, "market_dynamics": 1.245372, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.9, "high": 14.39, "low": 12.75, "close": 13.57, "volume": 30985907}, "trend_line": 11.504, "activity_lines": {"activity_5": 13.49, "activity_10": 13.210182, "activity_20": 12.294952, "activity_30": 11.923376}, "trend_signal": 1, "fair_value": 13.835545, "relative_strength": -6.237588, "rate_of_change": 0.7443734127331559, "market_dynamics": 1.135146, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.53, "high": 13.65, "low": 12.945, "close": 13.1, "volume": 18236839}, "trend_line": 11.559333, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.294727, "activity_20": 12.418857, "activity_30": 12.026344}, "trend_signal": 1, "fair_value": 13.867788, "relative_strength": -8.095078, "rate_of_change": 0.48098922114048126, "market_dynamics": 0.997268, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.13, "high": 14.1687, "low": 13.03, "close": 13.68, "volume": 21285497}, "trend_line": 11.640333, "activity_lines": {"activity_5": 13.378, "activity_10": 13.442545, "activity_20": 12.59019, "activity_30": 12.163161}, "trend_signal": 1, "fair_value": 13.898814, "relative_strength": -5.741554, "rate_of_change": 0.7007324730587787, "market_dynamics": 0.98783, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.74, "high": 13.99, "low": 13.12, "close": 13.67, "volume": 9904560}, "trend_line": 11.745333, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.531636, "activity_20": 12.747143, "activity_30": 12.294108}, "trend_signal": 1, "fair_value": 13.927083, "relative_strength": -4.961802, "rate_of_change": 0.9020360499996043, "market_dynamics": 0.940582, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.61, "high": 15.54, "low": 13.61, "close": 15.1, "volume": 22986177}, "trend_line": 11.898333, "activity_lines": {"activity_5": 14.066, "activity_10": 13.826182, "activity_20": 13.031381, "activity_30": 12.510538}, "trend_signal": 1, "fair_value": 13.962083, "relative_strength": 1.340558, "rate_of_change": 1.3026450591055927, "market_dynamics": 0.95861, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.06, "high": 16.13, "low": 14.97, "close": 15.7, "volume": 15784518}, "trend_line": 12.081, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.163091, "activity_20": 13.354667, "activity_30": 12.755806}, "trend_signal": 1, "fair_value": 14.000609, "relative_strength": 6.1915, "rate_of_change": 1.535231868195321, "market_dynamics": 1.074966, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.73, "high": 16.505, "low": 14.85, "close": 16.08, "volume": 30143268}, "trend_line": 12.278667, "activity_lines": {"activity_5": 15.301333, "activity_10": 14.550364, "activity_20": 13.695619, "activity_30": 13.013806}, "trend_signal": 1, "fair_value": 14.045929, "relative_strength": 6.393615, "rate_of_change": 1.6361807797367844, "market_dynamics": 1.220833, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.01, "high": 16.21, "low": 12.175, "close": 12.83, "volume": 38029093}, "trend_line": 12.340667, "activity_lines": {"activity_5": 14.629333, "activity_10": 14.309273, "activity_20": 13.702286, "activity_30": 13.049376}, "trend_signal": 1, "fair_value": 14.067532, "relative_strength": -12.202991, "rate_of_change": 0.5049408050564397, "market_dynamics": 1.126742, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.73, "high": 13.65, "low": 12.205, "close": 12.97, "volume": 27299660}, "trend_line": 12.389, "activity_lines": {"activity_5": 14.060667, "activity_10": 14.121455, "activity_20": 13.709143, "activity_30": 13.089978}, "trend_signal": 1, "fair_value": 14.087276, "relative_strength": -9.356052, "rate_of_change": 0.3916563018838408, "market_dynamics": 0.716144, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.85, "high": 13.1075, "low": 12.18, "close": 12.66, "volume": 13513692}, "trend_line": 12.429, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.885818, "activity_20": 13.67281, "activity_30": 13.107462}, "trend_signal": 1, "fair_value": 14.107885, "relative_strength": -9.030385, "rate_of_change": 0.32286705948826316, "market_dynamics": 0.123403, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.75, "high": 13.125, "low": 12.593, "close": 12.79, "volume": 11014027}, "trend_line": 12.485333, "activity_lines": {"activity_5": 13.016, "activity_10": 13.677455, "activity_20": 13.641048, "activity_30": 13.130753}, "trend_signal": 1, "fair_value": 14.126699, "relative_strength": -9.008785, "rate_of_change": 0.45323839407836836, "market_dynamics": -0.530928, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.92, "high": 13.43, "low": 12.8, "close": 13.37, "volume": 11694063}, "trend_line": 12.549, "activity_lines": {"activity_5": 12.984, "activity_10": 13.588727, "activity_20": 13.65281, "activity_30": 13.187828}, "trend_signal": 1, "fair_value": 14.150929, "relative_strength": -7.800724, "rate_of_change": 0.5099343365531284, "market_dynamics": -0.793202, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.51, "close": 12.72, "volume": 8742245}, "trend_line": 12.611, "activity_lines": {"activity_5": 12.916, "activity_10": 13.376909, "activity_20": 13.590333, "activity_30": 13.19886}, "trend_signal": 1, "fair_value": 14.171891, "relative_strength": -10.573395, "rate_of_change": 0.4940632719738718, "market_dynamics": -0.953196, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.87, "high": 12.975, "low": 12.255, "close": 12.8, "volume": 16879045}, "trend_line": 12.644333, "activity_lines": {"activity_5": 12.882, "activity_10": 13.197091, "activity_20": 13.525143, "activity_30": 13.211054}, "trend_signal": 1, "fair_value": 14.198878, "relative_strength": -9.112248, "rate_of_change": 0.2643168662278879, "market_dynamics": -0.861055, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.78, "high": 13.23, "low": 12.27, "close": 12.34, "volume": 15323046}, "trend_line": 12.679, "activity_lines": {"activity_5": 12.706, "activity_10": 12.949455, "activity_20": 13.406, "activity_30": 13.191419}, "trend_signal": 1, "fair_value": 14.230417, "relative_strength": -9.047123, "rate_of_change": 0.274170254769474, "market_dynamics": -0.826303, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.29, "high": 12.65, "low": 11.94, "close": 12.43, "volume": 14812663}, "trend_line": 12.699667, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.768364, "activity_20": 13.291095, "activity_30": 13.175355}, "trend_signal": 0, "fair_value": 14.256538, "relative_strength": -8.321598, "rate_of_change": 0.16300181402318437, "market_dynamics": -0.817605, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.37, "high": 12.675, "low": 11.27, "close": 11.97, "volume": 22173109}, "trend_line": 12.736, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.563091, "activity_20": 13.143048, "activity_30": 13.12828}, "trend_signal": 0, "fair_value": 14.271603, "relative_strength": -12.887085, "rate_of_change": 0.2860941156961111, "market_dynamics": -0.76117, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.81, "high": 12.44, "low": 11.73, "close": 12.0, "volume": 9650677}, "trend_line": 12.800333, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.438, "activity_20": 13.007619, "activity_30": 13.080796}, "trend_signal": 0, "fair_value": 14.285897, "relative_strength": -12.378735, "rate_of_change": 0.5051271984924586, "market_dynamics": -0.869411, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.12, "high": 12.84, "low": 12.05, "close": 12.28, "volume": 13027852}, "trend_line": 12.873, "activity_lines": {"activity_5": 12.167333, "activity_10": 12.378909, "activity_20": 12.910095, "activity_30": 13.047226}, "trend_signal": 0, "fair_value": 14.294103, "relative_strength": -7.279574, "rate_of_change": 0.567696168529359, "market_dynamics": -0.920233, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.15, "high": 12.53, "low": 11.85, "close": 11.91, "volume": 14769840}, "trend_line": 12.902667, "activity_lines": {"activity_5": 12.069333, "activity_10": 12.265091, "activity_20": 12.782857, "activity_30": 12.985097}, "trend_signal": 0, "fair_value": 14.317372, "relative_strength": -7.160005, "rate_of_change": 0.2304591004427864, "market_dynamics": -1.006429, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.12, "high": 12.65, "low": 11.345, "close": 12.57, "volume": 22307583}, "trend_line": 12.977333, "activity_lines": {"activity_5": 12.22, "activity_10": 12.284909, "activity_20": 12.723, "activity_30": 12.963634}, "trend_signal": 0, "fair_value": 14.341795, "relative_strength": -7.760222, "rate_of_change": 0.5786865614682652, "market_dynamics": -0.99298, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.6, "high": 13.58, "low": 12.33, "close": 12.85, "volume": 21948395}, "trend_line": 13.046333, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.359636, "activity_20": 12.694571, "activity_30": 12.955419}, "trend_signal": 0, "fair_value": 14.360128, "relative_strength": -8.05553, "rate_of_change": 0.5316963046259261, "market_dynamics": -0.639882, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.76, "high": 14.755, "low": 12.515, "close": 14.18, "volume": 29679023}, "trend_line": 13.167333, "activity_lines": {"activity_5": 13.074, "activity_10": 12.685636, "activity_20": 12.794, "activity_30": 13.028559}, "trend_signal": 0, "fair_value": 14.384647, "relative_strength": -0.434465, "rate_of_change": 0.9274636788743523, "market_dynamics": -0.089414, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.17, "high": 14.345, "low": 13.83, "close": 14.1, "volume": 10577844}, "trend_line": 13.281667, "activity_lines": {"activity_5": 13.521333, "activity_10": 12.970545, "activity_20": 12.883429, "activity_30": 13.088731}, "trend_signal": 0, "fair_value": 14.40484, "relative_strength": -1.676027, "rate_of_change": 0.8683155503092485, "market_dynamics": 0.345678, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.02, "high": 14.25, "low": 13.74, "close": 14.23, "volume": 16072889}, "trend_line": 13.375, "activity_lines": {"activity_5": 13.890667, "activity_10": 13.255455, "activity_20": 12.98319, "activity_30": 13.149914}, "trend_signal": 0, "fair_value": 14.424968, "relative_strength": -0.763609, "rate_of_change": 0.7027205244642818, "market_dynamics": 0.712244, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.2, "high": 14.61, "low": 13.815, "close": 13.97, "volume": 15585401}, "trend_line": 13.351667, "activity_lines": {"activity_5": 14.018667, "activity_10": 13.458727, "activity_20": 13.062333, "activity_30": 13.188301}, "trend_signal": 0, "fair_value": 14.447853, "relative_strength": -3.032801, "rate_of_change": -0.17445233644859184, "market_dynamics": 0.776484, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.97, "high": 15.24, "low": 13.745, "close": 14.62, "volume": 21215676}, "trend_line": 13.371667, "activity_lines": {"activity_5": 14.27, "activity_10": 13.752182, "activity_20": 13.211619, "activity_30": 13.270129}, "trend_signal": 0, "fair_value": 14.474647, "relative_strength": -1.688816, "rate_of_change": 0.1497940294646322, "market_dynamics": 0.763256, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.64, "high": 14.85, "low": 14.255, "close": 14.71, "volume": 13277174}, "trend_line": 13.383333, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.013818, "activity_20": 13.376429, "activity_30": 13.356473}, "trend_signal": 0, "fair_value": 14.502532, "relative_strength": -1.888828, "rate_of_change": 0.08724417082776556, "market_dynamics": 0.789688, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.71, "high": 14.94, "low": 14.29, "close": 14.32, "volume": 8642013}, "trend_line": 13.412667, "activity_lines": {"activity_5": 14.431333, "activity_10": 14.155273, "activity_20": 13.495143, "activity_30": 13.416903}, "trend_signal": 1, "fair_value": 14.524391, "relative_strength": -4.635412, "rate_of_change": 0.2191830689709388, "market_dynamics": 0.700811, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.2, "high": 14.42, "low": 13.42, "close": 13.49, "volume": 10338301}, "trend_line": 13.433667, "activity_lines": {"activity_5": 14.138, "activity_10": 14.108727, "activity_20": 13.528381, "activity_30": 13.421892}, "trend_signal": 0, "fair_value": 14.537404, "relative_strength": -6.925119, "rate_of_change": 0.1565684140223493, "market_dynamics": 0.579427, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.49, "high": 13.83, "low": 12.975, "close": 13.2, "volume": 13642223}, "trend_line": 13.421333, "activity_lines": {"activity_5": 13.797333, "activity_10": 13.980727, "activity_20": 13.530048, "activity_30": 13.406817}, "trend_signal": 0, "fair_value": 14.548365, "relative_strength": -11.352038, "rate_of_change": -0.09181409662751934, "market_dynamics": 0.337022, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.07, "high": 14.485, "low": 13.04, "close": 13.65, "volume": 19460681}, "trend_line": 13.439667, "activity_lines": {"activity_5": 13.658, "activity_10": 13.923091, "activity_20": 13.572619, "activity_30": 13.42157}, "trend_signal": 0, "fair_value": 14.562468, "relative_strength": -10.460684, "rate_of_change": 0.1366034208375532, "market_dynamics": 0.258674, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.79, "high": 14.965, "low": 13.73, "close": 14.67, "volume": 19577537}, "trend_line": 13.472667, "activity_lines": {"activity_5": 13.923333, "activity_10": 14.036364, "activity_20": 13.711, "activity_30": 13.500946}, "trend_signal": 1, "fair_value": 14.588878, "relative_strength": -4.208663, "rate_of_change": 0.24554179802222387, "market_dynamics": 0.330386, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.67, "high": 14.71, "low": 13.68, "close": 14.0, "volume": 15834900}, "trend_line": 13.483667, "activity_lines": {"activity_5": 13.968, "activity_10": 14.018909, "activity_20": 13.776286, "activity_30": 13.534968}, "trend_signal": 1, "fair_value": 14.598109, "relative_strength": -9.448101, "rate_of_change": 0.08164678901364525, "market_dynamics": 0.362092, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.74, "high": 14.0, "low": 13.335, "close": 13.46, "volume": 25490419}, "trend_line": 13.429, "activity_lines": {"activity_5": 13.854, "activity_10": 13.905091, "activity_20": 13.784429, "activity_30": 13.533441}, "trend_signal": 1, "fair_value": 14.594199, "relative_strength": -14.282143, "rate_of_change": -0.40543125249236905, "market_dynamics": 0.337174, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.54, "high": 13.77, "low": 11.26, "close": 12.31, "volume": 52256351}, "trend_line": 13.316, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.596182, "activity_20": 13.677714, "activity_30": 13.461247}, "trend_signal": 1, "fair_value": 14.584038, "relative_strength": -19.96057, "rate_of_change": -0.8414625065157462, "market_dynamics": 0.094014, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.29, "high": 12.645, "low": 12.21, "close": 12.22, "volume": 13273360}, "trend_line": 13.187333, "activity_lines": {"activity_5": 12.892667, "activity_10": 13.301091, "activity_20": 13.563, "activity_30": 13.390538}, "trend_signal": 0, "fair_value": 14.554615, "relative_strength": -21.208451, "rate_of_change": -0.9662586362270958, "market_dynamics": -0.408648, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.19, "high": 12.24, "low": 11.66, "close": 11.73, "volume": 19436893}, "trend_line": 13.150667, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.960545, "activity_20": 13.400429, "activity_30": 13.296516}, "trend_signal": 0, "fair_value": 14.512756, "relative_strength": -25.32635, "rate_of_change": -0.27803953991303854, "market_dynamics": -0.764785, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.73, "high": 12.5473, "low": 11.52, "close": 12.26, "volume": 14925215}, "trend_line": 13.127, "activity_lines": {"activity_5": 12.197333, "activity_10": 12.770545, "activity_20": 13.289619, "activity_30": 13.239054}, "trend_signal": 0, "fair_value": 14.474872, "relative_strength": -20.344504, "rate_of_change": -0.17996805789394302, "market_dynamics": -1.027, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.29, "high": 12.73, "low": 12.28, "close": 12.39, "volume": 16067239}, "trend_line": 13.118, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.641636, "activity_20": 13.191286, "activity_30": 13.191505}, "trend_signal": 0, "fair_value": 14.44391, "relative_strength": -18.345384, "rate_of_change": -0.06856098118382221, "market_dynamics": -1.101525, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.45, "high": 13.53, "low": 12.3499, "close": 13.09, "volume": 16158527}, "trend_line": 13.128, "activity_lines": {"activity_5": 12.498, "activity_10": 12.66, "activity_20": 13.157333, "activity_30": 13.189699}, "trend_signal": 0, "fair_value": 14.418077, "relative_strength": -16.094228, "rate_of_change": 0.0762311327946317, "market_dynamics": -0.934674, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.06, "high": 13.86, "low": 13.015, "close": 13.73, "volume": 11297267}, "trend_line": 13.14, "activity_lines": {"activity_5": 12.962, "activity_10": 12.796727, "activity_20": 13.181857, "activity_30": 13.228538}, "trend_signal": 0, "fair_value": 14.394808, "relative_strength": -11.344372, "rate_of_change": 0.09140767824497603, "market_dynamics": -0.72406, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.74, "high": 13.78, "low": 12.9, "close": 12.95, "volume": 8877659}, "trend_line": 13.147667, "activity_lines": {"activity_5": 13.065333, "activity_10": 12.790182, "activity_20": 13.127905, "activity_30": 13.21628}, "trend_signal": 0, "fair_value": 14.362949, "relative_strength": -15.555434, "rate_of_change": 0.058348554033482845, "market_dynamics": -0.614211, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.12, "high": 13.475, "low": 12.22, "close": 12.27, "volume": 10178456}, "trend_line": 13.13, "activity_lines": {"activity_5": 12.860667, "activity_10": 12.691273, "activity_20": 13.015048, "activity_30": 13.159656}, "trend_signal": 0, "fair_value": 14.327949, "relative_strength": -19.317538, "rate_of_change": -0.13437364971290675, "market_dynamics": -0.584976, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.36, "high": 12.44, "low": 11.665, "close": 11.88, "volume": 16034900}, "trend_line": 13.114667, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.552909, "activity_20": 12.873762, "activity_30": 13.079011}, "trend_signal": 0, "fair_value": 14.286955, "relative_strength": -17.207617, "rate_of_change": -0.1167783701447071, "market_dynamics": -0.625336, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.88, "high": 12.25, "low": 11.545, "close": 11.84, "volume": 12165361}, "trend_line": 13.095, "activity_lines": {"activity_5": 12.210667, "activity_10": 12.436, "activity_20": 12.739857, "activity_30": 12.996774}, "trend_signal": 0, "fair_value": 14.252532, "relative_strength": -20.358558, "rate_of_change": -0.1499618709342761, "market_dynamics": -0.768281, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.95, "high": 12.7, "low": 11.69, "close": 12.24, "volume": 17423397}, "trend_line": 13.104, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.400364, "activity_20": 12.65419, "activity_30": 12.941613}, "trend_signal": 0, "fair_value": 14.204904, "relative_strength": -18.171527, "rate_of_change": 0.06872852233675879, "market_dynamics": -0.812575, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.34, "high": 13.16, "low": 11.9518, "close": 12.96, "volume": 19199926}, "trend_line": 13.136, "activity_lines": {"activity_5": 12.354, "activity_10": 12.495273, "activity_20": 12.648429, "activity_30": 12.932323}, "trend_signal": 0, "fair_value": 14.160032, "relative_strength": -13.870515, "rate_of_change": 0.24420024420024442, "market_dynamics": -0.627208, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.04, "high": 13.255, "low": 12.87, "close": 12.95, "volume": 16285215}, "trend_line": 13.158333, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.566, "activity_20": 12.650048, "activity_30": 12.920323}, "trend_signal": 0, "fair_value": 14.118686, "relative_strength": -15.148511, "rate_of_change": 0.170013702801473, "market_dynamics": -0.388922, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.92, "high": 12.97, "low": 12.125, "close": 12.34, "volume": 10576655}, "trend_line": 13.172667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.513273, "activity_20": 12.600095, "activity_30": 12.867527}, "trend_signal": 0, "fair_value": 14.070673, "relative_strength": -19.572335, "rate_of_change": 0.10893477160062637, "market_dynamics": -0.195607, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.39, "high": 12.4802, "low": 11.84, "close": 12.31, "volume": 7726097}, "trend_line": 13.164, "activity_lines": {"activity_5": 12.528, "activity_10": 12.456, "activity_20": 12.552762, "activity_30": 12.811871}, "trend_signal": 0, "fair_value": 14.018429, "relative_strength": -17.968804, "rate_of_change": -0.06579533210701272, "market_dynamics": -0.051399, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.42, "high": 12.55, "low": 11.94, "close": 12.07, "volume": 9965655}, "trend_line": 13.138, "activity_lines": {"activity_5": 12.364667, "activity_10": 12.369273, "activity_20": 12.48681, "activity_30": 12.74129}, "trend_signal": 0, "fair_value": 13.975609, "relative_strength": -21.221001, "rate_of_change": -0.19750835612275752, "market_dynamics": -0.119372, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.92, "high": 12.17, "low": 11.375, "close": 11.5, "volume": 9946455}, "trend_line": 13.048667, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.209091, "activity_20": 12.374095, "activity_30": 12.635613}, "trend_signal": 0, "fair_value": 13.941827, "relative_strength": -26.926025, "rate_of_change": -0.6799588978535537, "market_dynamics": -0.385242, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.5, "high": 11.62, "low": 11.07, "close": 11.28, "volume": 9390619}, "trend_line": 12.954667, "activity_lines": {"activity_5": 11.704667, "activity_10": 12.035273, "activity_20": 12.255524, "activity_30": 12.521505}, "trend_signal": 0, "fair_value": 13.90234, "relative_strength": -27.93014, "rate_of_change": -0.7203800970627836, "market_dynamics": -0.637116, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.32, "high": 11.45, "low": 10.92, "close": 11.35, "volume": 14846084}, "trend_line": 12.858667, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.892182, "activity_20": 12.156571, "activity_30": 12.417978}, "trend_signal": 0, "fair_value": 13.864327, "relative_strength": -26.851675, "rate_of_change": -0.7410456787503691, "market_dynamics": -0.845188, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.38, "high": 11.42, "low": 10.795, "close": 10.86, "volume": 8220671}, "trend_line": 12.755, "activity_lines": {"activity_5": 11.240667, "activity_10": 11.669636, "activity_20": 12.021, "activity_30": 12.289032}, "trend_signal": 0, "fair_value": 13.826058, "relative_strength": -31.778987, "rate_of_change": -0.8062033179644493, "market_dynamics": -1.163668, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.88, "high": 11.55, "low": 10.6, "close": 11.35, "volume": 17921431}, "trend_line": 12.646, "activity_lines": {"activity_5": 11.22, "activity_10": 11.554, "activity_20": 11.939, "activity_30": 12.198387}, "trend_signal": 0, "fair_value": 13.798878, "relative_strength": -27.764311, "rate_of_change": -0.854566836534692, "market_dynamics": -1.105739, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.36, "high": 12.58, "low": 11.225, "close": 12.1, "volume": 16769736}, "trend_line": 12.559, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.590909, "activity_20": 11.932571, "activity_30": 12.163161}, "trend_signal": 0, "fair_value": 13.776763, "relative_strength": -19.002767, "rate_of_change": -0.6879645737782818, "market_dynamics": -0.768229, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.18, "high": 12.305, "low": 11.74, "close": 12.1, "volume": 20455052}, "trend_line": 12.485, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.643455, "activity_20": 11.924381, "activity_30": 12.133548}, "trend_signal": 0, "fair_value": 13.753622, "relative_strength": -16.029785, "rate_of_change": -0.5892188868540477, "market_dynamics": -0.365631, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.05, "high": 12.12, "low": 9.01, "close": 9.25, "volume": 52188645}, "trend_line": 12.343667, "activity_lines": {"activity_5": 10.967333, "activity_10": 11.193273, "activity_20": 11.645524, "activity_30": 11.924839}, "trend_signal": 0, "fair_value": 13.708686, "relative_strength": -33.191303, "rate_of_change": -1.1320224269122907, "market_dynamics": -0.185133, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.75, "high": 8.9, "low": 7.63, "close": 7.7, "volume": 57885677}, "trend_line": 12.160333, "activity_lines": {"activity_5": 9.823333, "activity_10": 10.517455, "activity_20": 11.234, "activity_30": 11.625247}, "trend_signal": 0, "fair_value": 13.651635, "relative_strength": -43.942664, "rate_of_change": -1.4852474552335244, "market_dynamics": -0.285774, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.91, "high": 8.62, "low": 7.73, "close": 8.56, "volume": 32316486}, "trend_line": 11.990667, "activity_lines": {"activity_5": 9.176667, "activity_10": 10.081818, "activity_20": 10.930048, "activity_30": 11.392968}, "trend_signal": 0, "fair_value": 13.61375, "relative_strength": -40.249402, "rate_of_change": -1.3952413967610873, "market_dynamics": -0.608795, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.58, "high": 9.02, "low": 8.48, "close": 8.89, "volume": 20038763}, "trend_line": 11.798, "activity_lines": {"activity_5": 8.826, "activity_10": 9.77, "activity_20": 10.682143, "activity_30": 11.192925}, "trend_signal": 0, "fair_value": 13.567083, "relative_strength": -37.921157, "rate_of_change": -1.6068080282773272, "market_dynamics": -1.049391, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 9.01, "low": 8.54, "close": 8.82, "volume": 17386596}, "trend_line": 11.625333, "activity_lines": {"activity_5": 8.666, "activity_10": 9.492909, "activity_20": 10.446905, "activity_30": 11.000796}, "trend_signal": 0, "fair_value": 13.519071, "relative_strength": -37.234414, "rate_of_change": -1.463527716562134, "market_dynamics": -1.128986, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.68, "high": 8.76, "low": 7.71, "close": 7.92, "volume": 16933936}, "trend_line": 11.440667, "activity_lines": {"activity_5": 8.424667, "activity_10": 9.096909, "activity_20": 10.142381, "activity_30": 10.761742}, "trend_signal": 0, "fair_value": 13.468942, "relative_strength": -39.515348, "rate_of_change": -1.5884792289390763, "market_dynamics": -1.180385, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.27, "close": 7.84, "volume": 24742920}, "trend_line": 11.291667, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.748727, "activity_20": 9.849095, "activity_30": 10.529441}, "trend_signal": 0, "fair_value": 13.410353, "relative_strength": -42.794653, "rate_of_change": -1.3023716187176773, "market_dynamics": -1.184394, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.84, "high": 8.445, "low": 7.79, "close": 8.25, "volume": 23103795}, "trend_line": 11.159333, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.53, "activity_20": 9.613905, "activity_30": 10.333204}, "trend_signal": 0, "fair_value": 13.348045, "relative_strength": -39.985855, "rate_of_change": -1.1719615890195856, "market_dynamics": -1.110386, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.29, "high": 8.86, "low": 8.0113, "close": 8.77, "volume": 28660466}, "trend_line": 11.060667, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.462182, "activity_20": 9.447238, "activity_30": 10.179054}, "trend_signal": 0, "fair_value": 13.285032, "relative_strength": -36.128404, "rate_of_change": -0.8841567860731434, "market_dynamics": -0.943505, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.62, "high": 8.89, "low": 8.095, "close": 8.53, "volume": 32876951}, "trend_line": 10.936333, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.411273, "activity_20": 9.277667, "activity_30": 10.015785}, "trend_signal": 0, "fair_value": 13.219455, "relative_strength": -37.284475, "rate_of_change": -1.1241094230574074, "market_dynamics": -0.72682, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.52, "high": 8.9, "low": 8.06, "close": 8.58, "volume": 26505808}, "trend_line": 10.809333, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.434364, "activity_20": 9.133905, "activity_30": 9.863763}, "trend_signal": 0, "fair_value": 13.153686, "relative_strength": -37.008359, "rate_of_change": -1.1612667609883396, "market_dynamics": -0.522315, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.62, "high": 8.73, "low": 8.21, "close": 8.68, "volume": 28568507}, "trend_line": 10.662333, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.487818, "activity_20": 9.017571, "activity_30": 9.726387}, "trend_signal": 0, "fair_value": 13.08234, "relative_strength": -35.641081, "rate_of_change": -1.3599358998376703, "market_dynamics": -0.338893, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.63, "high": 8.72, "low": 8.11, "close": 8.24, "volume": 31166027}, "trend_line": 10.479333, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.443455, "activity_20": 8.876619, "activity_30": 9.570108}, "trend_signal": 0, "fair_value": 13.012596, "relative_strength": -38.220343, "rate_of_change": -1.7163223095733346, "market_dynamics": -0.284887, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.29, "high": 8.595, "low": 7.97, "close": 8.22, "volume": 19845258}, "trend_line": 10.321667, "activity_lines": {"activity_5": 8.386, "activity_10": 8.401273, "activity_20": 8.752, "activity_30": 9.424344}, "trend_signal": 0, "fair_value": 12.910545, "relative_strength": -36.577568, "rate_of_change": -1.504542321538983, "market_dynamics": -0.261332, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.29, "high": 10.02, "low": 8.08, "close": 9.99, "volume": 48354085}, "trend_line": 10.245667, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.693091, "activity_20": 8.811571, "activity_30": 9.402946}, "trend_signal": 0, "fair_value": 12.823622, "relative_strength": -26.136651, "rate_of_change": -0.7363151707955752, "market_dynamics": 0.147645, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.11, "high": 10.16, "low": 9.27, "close": 9.27, "volume": 21076544}, "trend_line": 10.158667, "activity_lines": {"activity_5": 9.075333, "activity_10": 8.832727, "activity_20": 8.808714, "activity_30": 9.34}, "trend_signal": 0, "fair_value": 12.743045, "relative_strength": -28.071949, "rate_of_change": -0.8491394459726218, "market_dynamics": 0.352309, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.35, "high": 9.84, "low": 8.91, "close": 9.71, "volume": 17491936}, "trend_line": 10.087667, "activity_lines": {"activity_5": 9.352, "activity_10": 9.027818, "activity_20": 8.857667, "activity_30": 9.311054}, "trend_signal": 0, "fair_value": 12.673109, "relative_strength": -25.073648, "rate_of_change": -0.6989105952582138, "market_dynamics": 0.584003, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.9, "high": 10.91, "low": 9.81, "close": 10.74, "volume": 21692133}, "trend_line": 10.037667, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.376182, "activity_20": 9.01019, "activity_30": 9.35314}, "trend_signal": 0, "fair_value": 12.607596, "relative_strength": -16.789082, "rate_of_change": -0.49565474355962524, "market_dynamics": 0.910217, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.74, "high": 11.09, "low": 9.97, "close": 10.16, "volume": 26785855}, "trend_line": 9.944333, "activity_lines": {"activity_5": 10.094667, "activity_10": 9.573818, "activity_20": 9.110381, "activity_30": 9.361032}, "trend_signal": 0, "fair_value": 12.531699, "relative_strength": -22.81442, "rate_of_change": -0.9298375807844638, "market_dynamics": 0.821473, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.32, "high": 10.68, "low": 9.8992, "close": 10.03, "volume": 14252953}, "trend_line": 9.847, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.722545, "activity_20": 9.207429, "activity_30": 9.366559}, "trend_signal": 0, "fair_value": 12.472596, "relative_strength": -23.357396, "rate_of_change": -0.9787785666469614, "market_dynamics": 0.828767, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.02, "high": 10.02, "low": 8.41, "close": 8.62, "volume": 32240482}, "trend_line": 9.723, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.587636, "activity_20": 9.180048, "activity_30": 9.287398}, "trend_signal": 0, "fair_value": 12.392788, "relative_strength": -31.580057, "rate_of_change": -1.2592667817609302, "market_dynamics": 0.806682, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.58, "high": 9.08, "low": 8.46, "close": 8.85, "volume": 14781156}, "trend_line": 9.607667, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.493818, "activity_20": 9.177571, "activity_30": 9.231075}, "trend_signal": 0, "fair_value": 12.312853, "relative_strength": -29.371616, "rate_of_change": -1.186187390723043, "market_dynamics": 0.565265, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.73, "high": 9.19, "low": 8.45, "close": 8.83, "volume": 16376685}, "trend_line": 9.499667, "activity_lines": {"activity_5": 9.042, "activity_10": 9.393273, "activity_20": 9.167714, "activity_30": 9.180903}, "trend_signal": 0, "fair_value": 12.229071, "relative_strength": -27.998603, "rate_of_change": -1.1241022404294274, "market_dynamics": 0.309414, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.92, "high": 9.04, "low": 8.47, "close": 8.86, "volume": 19779684}, "trend_line": 9.411667, "activity_lines": {"activity_5": 8.896, "activity_10": 9.287455, "activity_20": 9.159429, "activity_30": 9.139634}, "trend_signal": 0, "fair_value": 12.13125, "relative_strength": -25.222331, "rate_of_change": -0.9263482604179805, "market_dynamics": 0.155013, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.85, "high": 9.61, "low": 8.58, "close": 9.38, "volume": 25264434}, "trend_line": 9.348333, "activity_lines": {"activity_5": 9.01, "activity_10": 9.264545, "activity_20": 9.20081, "activity_30": 9.137591}, "trend_signal": 0, "fair_value": 12.053494, "relative_strength": -22.103652, "rate_of_change": -0.6729307358621947, "market_dynamics": 0.124335, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.46, "high": 9.535, "low": 9.025, "close": 9.4, "volume": 16320110}, "trend_line": 9.283333, "activity_lines": {"activity_5": 9.174, "activity_10": 9.256364, "activity_20": 9.241429, "activity_30": 9.140925}, "trend_signal": 0, "fair_value": 11.986058, "relative_strength": -21.990837, "rate_of_change": -0.6953111319419142, "market_dynamics": 0.155076, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.41, "high": 9.4137, "low": 8.76, "close": 8.87, "volume": 18849856}, "trend_line": 9.217, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.149455, "activity_20": 9.224524, "activity_30": 9.114258}, "trend_signal": 0, "fair_value": 11.908109, "relative_strength": -24.341513, "rate_of_change": -0.7145386252976188, "market_dynamics": 0.16535, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.56, "high": 8.95, "low": 8.22, "close": 8.4, "volume": 26350318}, "trend_line": 9.118667, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.972364, "activity_20": 9.157952, "activity_30": 9.061548}, "trend_signal": 0, "fair_value": 11.860833, "relative_strength": -27.51044, "rate_of_change": -1.066865574481938, "market_dynamics": 0.108807, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4, "high": 10.0179, "low": 8.085, "close": 9.58, "volume": 46918930}, "trend_line": 9.034667, "activity_lines": {"activity_5": 9.086, "activity_10": 9.052364, "activity_20": 9.203048, "activity_30": 9.091312}, "trend_signal": 1, "fair_value": 11.819615, "relative_strength": -18.895818, "rate_of_change": -0.9211872744119248, "market_dynamics": 0.117347, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.7, "high": 10.75, "low": 9.65, "close": 9.98, "volume": 31910842}, "trend_line": 8.964, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.215636, "activity_20": 9.282381, "activity_30": 9.152301}, "trend_signal": 1, "fair_value": 11.784167, "relative_strength": -12.870699, "rate_of_change": -0.782176033715468, "market_dynamics": 0.229367, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.01, "high": 10.02, "low": 9.29, "close": 9.45, "volume": 25272542}, "trend_line": 8.970667, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.283455, "activity_20": 9.304333, "activity_30": 9.183656}, "trend_signal": 1, "fair_value": 11.758269, "relative_strength": -13.991205, "rate_of_change": 0.07437527889335341, "market_dynamics": 0.259608, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.49, "high": 9.79, "low": 8.28, "close": 9.79, "volume": 32740006}, "trend_line": 9.040333, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.398, "activity_20": 9.354524, "activity_30": 9.236516}, "trend_signal": 1, "fair_value": 11.737564, "relative_strength": -7.253812, "rate_of_change": 0.776597771380877, "market_dynamics": 0.395735, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.68, "high": 9.95, "low": 8.86, "close": 9.15, "volume": 24762294}, "trend_line": 9.06, "activity_lines": {"activity_5": 9.52, "activity_10": 9.379091, "activity_20": 9.338476, "activity_30": 9.243591}, "trend_signal": 1, "fair_value": 11.704936, "relative_strength": -10.349907, "rate_of_change": 0.2175472961007089, "market_dynamics": 0.262264, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.1, "high": 9.47, "low": 8.82, "close": 9.14, "volume": 25530860}, "trend_line": 9.068333, "activity_lines": {"activity_5": 9.37, "activity_10": 9.352545, "activity_20": 9.317143, "activity_30": 9.248753}, "trend_signal": 1, "fair_value": 11.673397, "relative_strength": -9.815788, "rate_of_change": 0.09197571743929765, "market_dynamics": 0.105715, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3, "high": 9.58, "low": 8.65, "close": 8.79, "volume": 22558902}, "trend_line": 9.067333, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.257273, "activity_20": 9.258095, "activity_30": 9.230796}, "trend_signal": 1, "fair_value": 11.638718, "relative_strength": -10.185953, "rate_of_change": -0.01102738507729284, "market_dynamics": 0.083555, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.88, "high": 10.525, "low": 8.7, "close": 9.7, "volume": 51750147}, "trend_line": 9.126667, "activity_lines": {"activity_5": 9.278, "activity_10": 9.338182, "activity_20": 9.291429, "activity_30": 9.271613}, "trend_signal": 1, "fair_value": 11.618654, "relative_strength": 10.637969, "rate_of_change": 0.6543710261881832, "market_dynamics": 0.336409, "expectation": {"probability": 37.3185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.25, "high": 9.94, "low": 8.33, "close": 9.67, "volume": 52830981}, "trend_line": 9.187667, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.408182, "activity_20": 9.319857, "activity_30": 9.306667}, "trend_signal": 1, "fair_value": 11.595641, "relative_strength": 3.253163, "rate_of_change": 0.6683710493655565, "market_dynamics": 0.719952, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.85, "high": 9.86, "low": 9.14, "close": 9.75, "volume": 19707894}, "trend_line": 9.237667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.478182, "activity_20": 9.356095, "activity_30": 9.342946}, "trend_signal": 1, "fair_value": 11.573462, "relative_strength": 7.209195, "rate_of_change": 0.5442077950800863, "market_dynamics": 0.952548, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.65, "high": 11.0, "low": 9.65, "close": 10.94, "volume": 25589853}, "trend_line": 9.31, "activity_lines": {"activity_5": 10.06, "activity_10": 9.74, "activity_20": 9.510381, "activity_30": 9.452774}, "trend_signal": 1, "fair_value": 11.558205, "relative_strength": 13.527892, "rate_of_change": 0.783022380001362, "market_dynamics": 1.300676, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.94, "high": 11.27, "low": 10.4, "close": 11.01, "volume": 21265887}, "trend_line": 9.392667, "activity_lines": {"activity_5": 10.473333, "activity_10": 9.989818, "activity_20": 9.667619, "activity_30": 9.562452}, "trend_signal": 1, "fair_value": 11.549872, "relative_strength": 11.054181, "rate_of_change": 0.8879377013963365, "market_dynamics": 1.278335, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.841, "high": 11.4401, "low": 10.61, "close": 10.86, "volume": 35566899}, "trend_line": 9.468667, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.193636, "activity_20": 9.805905, "activity_30": 9.657118}, "trend_signal": 1, "fair_value": 11.541667, "relative_strength": 10.49277, "rate_of_change": 0.8091418550237172, "market_dynamics": 1.292792, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.35, "high": 11.54, "low": 10.43, "close": 10.77, "volume": 30213388}, "trend_line": 9.538333, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.355455, "activity_20": 9.924952, "activity_30": 9.741075}, "trend_signal": 1, "fair_value": 11.538462, "relative_strength": 3.337709, "rate_of_change": 0.7357529840261547, "market_dynamics": 1.418842, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.57, "high": 11.285, "low": 10.375, "close": 10.95, "volume": 30450936}, "trend_line": 9.628667, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.532182, "activity_20": 10.052, "activity_30": 9.832151}, "trend_signal": 1, "fair_value": 11.527372, "relative_strength": 8.180012, "rate_of_change": 0.9470627624344878, "market_dynamics": 1.401073, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.09, "high": 11.69, "low": 10.92, "close": 11.41, "volume": 24123988}, "trend_line": 9.735, "activity_lines": {"activity_5": 11.059333, "activity_10": 10.759818, "activity_20": 10.212762, "activity_30": 9.947075}, "trend_signal": 1, "fair_value": 11.515769, "relative_strength": 11.172719, "rate_of_change": 1.10433770323555, "market_dynamics": 1.392063, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.485, "close": 10.64, "volume": 25773797}, "trend_line": 9.756667, "activity_lines": {"activity_5": 10.939333, "activity_10": 10.806182, "activity_20": 10.288048, "activity_30": 10.005462}, "trend_signal": 1, "fair_value": 11.505641, "relative_strength": 2.166759, "rate_of_change": 0.22256805341551894, "market_dynamics": 1.23269, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.98, "high": 12.03, "low": 10.815, "close": 10.94, "volume": 31659253}, "trend_line": 9.812333, "activity_lines": {"activity_5": 10.944, "activity_10": 10.873455, "activity_20": 10.385905, "activity_30": 10.081806}, "trend_signal": 1, "fair_value": 11.504872, "relative_strength": 5.988426, "rate_of_change": 0.5705431988198474, "market_dynamics": 1.146416, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.09, "low": 10.165, "close": 10.24, "volume": 30229395}, "trend_line": 9.83, "activity_lines": {"activity_5": 10.71, "activity_10": 10.790909, "activity_20": 10.409762, "activity_30": 10.109398}, "trend_signal": 1, "fair_value": 11.495641, "relative_strength": -0.358227, "rate_of_change": 0.18004892414474144, "market_dynamics": 0.926749, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.205, "high": 10.83, "low": 9.9702, "close": 10.72, "volume": 31628527}, "trend_line": 9.829333, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.785273, "activity_20": 10.47281, "activity_30": 10.166817}, "trend_signal": 1, "fair_value": 11.495064, "relative_strength": 0.577151, "rate_of_change": -0.006785350966429025, "market_dynamics": 0.775763, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.745, "high": 11.4699, "low": 10.255, "close": 11.34, "volume": 29687397}, "trend_line": 9.868667, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.874727, "activity_20": 10.583857, "activity_30": 10.26428}, "trend_signal": 1, "fair_value": 11.496346, "relative_strength": 5.007506, "rate_of_change": 0.4001695740697787, "market_dynamics": 0.846164, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.1, "high": 11.79, "low": 10.76, "close": 11.19, "volume": 35627038}, "trend_line": 9.907333, "activity_lines": {"activity_5": 10.992667, "activity_10": 10.929636, "activity_20": 10.672238, "activity_30": 10.349527}, "trend_signal": 1, "fair_value": 11.497308, "relative_strength": 4.293105, "rate_of_change": 0.3918057018237539, "market_dynamics": 0.781601, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.08, "high": 11.25, "low": 10.59, "close": 10.67, "volume": 23014208}, "trend_line": 9.975667, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.886727, "activity_20": 10.705333, "activity_30": 10.398731}, "trend_signal": 1, "fair_value": 11.490577, "relative_strength": -1.157084, "rate_of_change": 0.6897315352174003, "market_dynamics": 0.565246, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.74, "high": 11.6489, "low": 10.5911, "close": 10.91, "volume": 31097405}, "trend_line": 10.044333, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.890909, "activity_20": 10.755476, "activity_30": 10.459011}, "trend_signal": 1, "fair_value": 11.481795, "relative_strength": 0.862115, "rate_of_change": 0.6883349253739157, "market_dynamics": 0.407317, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.94, "high": 11.0464, "low": 9.91, "close": 10.09, "volume": 32822778}, "trend_line": 10.086333, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.743455, "activity_20": 10.72219, "activity_30": 10.461957}, "trend_signal": 1, "fair_value": 11.461667, "relative_strength": -4.373446, "rate_of_change": 0.4181462323083057, "market_dynamics": -0.055559, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.44, "low": 7.8, "close": 8.36, "volume": 58308774}, "trend_line": 10.069667, "activity_lines": {"activity_5": 9.828, "activity_10": 10.297091, "activity_20": 10.519667, "activity_30": 10.350581}, "trend_signal": 0, "fair_value": 11.417885, "relative_strength": -23.415549, "rate_of_change": -0.16523348971324822, "market_dynamics": -0.470441, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.38, "high": 8.75, "low": 8.225, "close": 8.49, "volume": 56599253}, "trend_line": 10.04, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.929818, "activity_20": 10.333238, "activity_30": 10.248667}, "trend_signal": 0, "fair_value": 11.377244, "relative_strength": -22.332024, "rate_of_change": -0.2946174883439707, "market_dynamics": -0.593976, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.54, "high": 8.73, "low": 8.05, "close": 8.65, "volume": 45480663}, "trend_line": 10.015, "activity_lines": {"activity_5": 8.892, "activity_10": 9.630727, "activity_20": 10.163476, "activity_30": 10.158989}, "trend_signal": 0, "fair_value": 11.338974, "relative_strength": -19.840335, "rate_of_change": -0.24900398406373087, "market_dynamics": -0.832808, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.4, "close": 8.48, "volume": 26671467}, "trend_line": 10.002, "activity_lines": {"activity_5": 8.618667, "activity_10": 9.342364, "activity_20": 9.982524, "activity_30": 10.059957}, "trend_signal": 0, "fair_value": 11.306346, "relative_strength": -20.896623, "rate_of_change": -0.12980529206190614, "market_dynamics": -1.001158, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.41, "high": 8.74, "low": 8.3, "close": 8.5, "volume": 27922706}, "trend_line": 10.005333, "activity_lines": {"activity_5": 8.514, "activity_10": 9.089636, "activity_20": 9.809143, "activity_30": 9.963054}, "trend_signal": 0, "fair_value": 11.270962, "relative_strength": -21.247808, "rate_of_change": 0.03332333533292928, "market_dynamics": -1.12426, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.45, "high": 8.73, "low": 8.405, "close": 8.51, "volume": 37760739}, "trend_line": 9.969667, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.879091, "activity_20": 9.642667, "activity_30": 9.866581}, "trend_signal": 0, "fair_value": 11.243077, "relative_strength": -22.414154, "rate_of_change": -0.35646989460521566, "market_dynamics": -1.150491, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.64, "high": 8.785, "low": 8.3, "close": 8.48, "volume": 38032546}, "trend_line": 9.919667, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.714545, "activity_20": 9.484905, "activity_30": 9.770473}, "trend_signal": 0, "fair_value": 11.225321, "relative_strength": -24.08665, "rate_of_change": -0.50152126445145, "market_dynamics": -1.176385, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.815, "close": 7.86, "volume": 40524894}, "trend_line": 9.866667, "activity_lines": {"activity_5": 8.282, "activity_10": 8.486545, "activity_20": 9.280143, "activity_30": 9.637591}, "trend_signal": 0, "fair_value": 11.211026, "relative_strength": -28.958717, "rate_of_change": -0.5342921289595792, "market_dynamics": -1.107579, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.72, "high": 7.99, "low": 7.41, "close": 7.72, "volume": 51758882}, "trend_line": 9.797667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.284182, "activity_20": 9.076333, "activity_30": 9.499097}, "trend_signal": 0, "fair_value": 11.189423, "relative_strength": -30.713748, "rate_of_change": -0.6993243006984938, "market_dynamics": -1.015229, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.66, "high": 7.7101, "low": 6.825, "close": 6.83, "volume": 49449680}, "trend_line": 9.720333, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.978, "activity_20": 8.802286, "activity_30": 9.307634}, "trend_signal": 0, "fair_value": 11.162756, "relative_strength": -36.891452, "rate_of_change": -0.7893103531687743, "market_dynamics": -1.051619, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.97, "high": 7.0, "low": 6.51, "close": 6.86, "volume": 51828989}, "trend_line": 9.644333, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.736545, "activity_20": 8.550714, "activity_30": 9.123097}, "trend_signal": 0, "fair_value": 11.132949, "relative_strength": -37.71848, "rate_of_change": -0.7818662179577645, "market_dynamics": -1.076777, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.85, "high": 7.29, "low": 6.85, "close": 7.24, "volume": 30272317}, "trend_line": 9.592667, "activity_lines": {"activity_5": 7.162, "activity_10": 7.591455, "activity_20": 8.357, "activity_30": 8.967978}, "trend_signal": 0, "fair_value": 11.099103, "relative_strength": -35.330909, "rate_of_change": -0.5357135636025747, "market_dynamics": -1.194116, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.25, "high": 7.33, "low": 6.76, "close": 6.89, "volume": 32902413}, "trend_line": 9.499, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.405455, "activity_20": 8.146143, "activity_30": 8.793613}, "trend_signal": 0, "fair_value": 11.077756, "relative_strength": -39.241719, "rate_of_change": -0.9764437773144834, "market_dynamics": -1.32643, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.79, "high": 8.16, "low": 6.78, "close": 7.57, "volume": 71969073}, "trend_line": 9.429, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.375091, "activity_20": 8.019333, "activity_30": 8.669161}, "trend_signal": 0, "fair_value": 11.052051, "relative_strength": -30.601955, "rate_of_change": -0.7369196757553457, "market_dynamics": -1.119319, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.64, "high": 7.81, "low": 7.4, "close": 7.56, "volume": 30626593}, "trend_line": 9.356, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.359455, "activity_20": 7.904286, "activity_30": 8.548581}, "trend_signal": 0, "fair_value": 11.029872, "relative_strength": -30.116363, "rate_of_change": -0.7742072330045646, "market_dynamics": -0.981605, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5, "high": 8.12, "low": 7.39, "close": 8.1, "volume": 34668066}, "trend_line": 9.261333, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.459091, "activity_20": 7.855714, "activity_30": 8.467548}, "trend_signal": 0, "fair_value": 11.008462, "relative_strength": -22.271527, "rate_of_change": -1.0118319794784032, "market_dynamics": -0.56249, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.015, "high": 8.73, "low": 7.96, "close": 8.66, "volume": 25947105}, "trend_line": 9.183, "activity_lines": {"activity_5": 8.027333, "activity_10": 7.668, "activity_20": 7.875905, "activity_30": 8.428753}, "trend_signal": 0, "fair_value": 10.991859, "relative_strength": -20.18812, "rate_of_change": -0.8458069696878479, "market_dynamics": -0.095581, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.52, "high": 8.865, "low": 8.41, "close": 8.58, "volume": 29216110}, "trend_line": 9.107, "activity_lines": {"activity_5": 8.302, "activity_10": 7.859091, "activity_20": 7.900524, "activity_30": 8.389849}, "trend_signal": 0, "fair_value": 10.979423, "relative_strength": -21.221625, "rate_of_change": -0.8276162474137048, "market_dynamics": 0.098933, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.52, "high": 8.98, "low": 8.36, "close": 8.8, "volume": 31248336}, "trend_line": 9.041333, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.077091, "activity_20": 7.956048, "activity_30": 8.370043}, "trend_signal": 0, "fair_value": 10.968462, "relative_strength": -17.213466, "rate_of_change": -0.721060722521132, "market_dynamics": 0.387276, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.8, "high": 9.15, "low": 8.78, "close": 8.87, "volume": 25958779}, "trend_line": 8.972, "activity_lines": {"activity_5": 8.714, "activity_10": 8.288182, "activity_20": 8.028286, "activity_30": 8.358989}, "trend_signal": 0, "fair_value": 10.959808, "relative_strength": -16.803259, "rate_of_change": -0.7668448889118487, "market_dynamics": 0.48069, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.85, "high": 9.0247, "low": 8.6001, "close": 8.73, "volume": 11129833}, "trend_line": 8.882667, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.436727, "activity_20": 8.093, "activity_30": 8.343376}, "trend_signal": 0, "fair_value": 10.950705, "relative_strength": -18.844698, "rate_of_change": -0.9956865804725802, "market_dynamics": 0.480255, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.69, "high": 9.005, "low": 8.665, "close": 8.92, "volume": 24245563}, "trend_line": 8.825333, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.585818, "activity_20": 8.174048, "activity_30": 8.345785}, "trend_signal": 0, "fair_value": 10.937564, "relative_strength": -15.379837, "rate_of_change": -0.6454592973033787, "market_dynamics": 0.519761, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.92, "high": 9.34, "low": 8.67, "close": 9.23, "volume": 32291695}, "trend_line": 8.768333, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.760727, "activity_20": 8.282571, "activity_30": 8.371892}, "trend_signal": 0, "fair_value": 10.922885, "relative_strength": -14.057751, "rate_of_change": -0.6458679802790487, "market_dynamics": 0.593956, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.23, "high": 9.375, "low": 8.93, "close": 9.09, "volume": 27357571}, "trend_line": 8.73, "activity_lines": {"activity_5": 9.030667, "activity_10": 8.867636, "activity_20": 8.375, "activity_30": 8.392645}, "trend_signal": 0, "fair_value": 10.907692, "relative_strength": -14.296481, "rate_of_change": -0.4371754585506701, "market_dynamics": 0.679203, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.935, "high": 9.68, "low": 8.84, "close": 9.61, "volume": 22350174}, "trend_line": 8.693, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.041455, "activity_20": 8.514048, "activity_30": 8.449419}, "trend_signal": 0, "fair_value": 10.898141, "relative_strength": -9.360641, "rate_of_change": -0.4238258877434228, "market_dynamics": 0.824175, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.56, "high": 9.645, "low": 9.31, "close": 9.41, "volume": 21824071}, "trend_line": 8.628667, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.141636, "activity_20": 8.628762, "activity_30": 8.495677}, "trend_signal": 0, "fair_value": 10.885, "relative_strength": -10.930881, "rate_of_change": -0.7400552168411312, "market_dynamics": 0.894105, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.35, "high": 10.59, "low": 9.29, "close": 10.54, "volume": 37997978}, "trend_line": 8.607, "activity_lines": {"activity_5": 9.772, "activity_10": 9.423455, "activity_20": 8.84681, "activity_30": 8.618989}, "trend_signal": 1, "fair_value": 10.882949, "relative_strength": 1.633047, "rate_of_change": -0.25110483461698974, "market_dynamics": 1.049065, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.544, "high": 10.62, "low": 8.78, "close": 9.44, "volume": 62560612}, "trend_line": 8.566, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.471091, "activity_20": 8.950286, "activity_30": 8.672731}, "trend_signal": 1, "fair_value": 10.867821, "relative_strength": -7.574157, "rate_of_change": -0.47635645404901356, "market_dynamics": 1.169511, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.35, "high": 9.44, "low": 8.67, "close": 8.94, "volume": 33707342}, "trend_line": 8.500333, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.412182, "activity_20": 8.998619, "activity_30": 8.69686}, "trend_signal": 1, "fair_value": 10.852692, "relative_strength": -13.028336, "rate_of_change": -0.766600513658665, "market_dynamics": 1.035979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.17, "close": 8.25, "volume": 29727422}, "trend_line": 8.439, "activity_lines": {"activity_5": 9.054667, "activity_10": 9.225273, "activity_20": 8.975429, "activity_30": 8.68071}, "trend_signal": 1, "fair_value": 10.829872, "relative_strength": -19.069511, "rate_of_change": -0.7215364386312797, "market_dynamics": 0.755774, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 8.275, "low": 7.465, "close": 7.5, "volume": 36827797}, "trend_line": 8.410333, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.913273, "activity_20": 8.874048, "activity_30": 8.620129}, "trend_signal": 1, "fair_value": 10.808205, "relative_strength": -24.856084, "rate_of_change": -0.339696646522105, "market_dynamics": 0.233563, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.35, "high": 7.45, "low": 6.76, "close": 6.78, "volume": 50092423}, "trend_line": 8.353333, "activity_lines": {"activity_5": 7.731333, "activity_10": 8.492727, "activity_20": 8.701048, "activity_30": 8.514946}, "trend_signal": 0, "fair_value": 10.787115, "relative_strength": -30.759711, "rate_of_change": -0.6777377304798797, "market_dynamics": -0.259804, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.85, "high": 7.03, "low": 6.14, "close": 6.15, "volume": 51854328}, "trend_line": 8.27, "activity_lines": {"activity_5": 7.054, "activity_10": 7.996545, "activity_20": 8.470238, "activity_30": 8.372796}, "trend_signal": 0, "fair_value": 10.761795, "relative_strength": -35.29119, "rate_of_change": -0.9976017955946407, "market_dynamics": -0.559939, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.34, "high": 6.69, "low": 6.24, "close": 6.44, "volume": 38382563}, "trend_line": 8.202, "activity_lines": {"activity_5": 6.692667, "activity_10": 7.609091, "activity_20": 8.270571, "activity_30": 8.254731}, "trend_signal": 0, "fair_value": 10.732436, "relative_strength": -29.367113, "rate_of_change": -0.8222490931076134, "market_dynamics": -0.725074, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.45, "high": 6.925, "low": 6.29, "close": 6.65, "volume": 28007155}, "trend_line": 8.140333, "activity_lines": {"activity_5": 6.568, "activity_10": 7.308, "activity_20": 8.096286, "activity_30": 8.154602}, "trend_signal": 0, "fair_value": 10.708846, "relative_strength": -28.869927, "rate_of_change": -0.7518532065349904, "market_dynamics": -0.820601, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 7.18, "low": 6.63, "close": 7.1, "volume": 31077845}, "trend_line": 8.093333, "activity_lines": {"activity_5": 6.7, "activity_10": 7.142545, "activity_20": 7.96919, "activity_30": 8.087484}, "trend_signal": 0, "fair_value": 10.685256, "relative_strength": -26.43475, "rate_of_change": -0.5773719576336815, "market_dynamics": -0.849468, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.04, "high": 7.24, "low": 6.56, "close": 7.06, "volume": 44223923}, "trend_line": 8.046, "activity_lines": {"activity_5": 6.845333, "activity_10": 7.011818, "activity_20": 7.843048, "activity_30": 8.020817}, "trend_signal": 0, "fair_value": 10.662885, "relative_strength": -30.15782, "rate_of_change": -0.5848393980576367, "market_dynamics": -0.775076, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.02, "high": 7.29, "low": 6.9, "close": 7.06, "volume": 34716949}, "trend_line": 8.019333, "activity_lines": {"activity_5": 6.972, "activity_10": 6.944364, "activity_20": 7.724524, "activity_30": 7.957204}, "trend_signal": 0, "fair_value": 10.639744, "relative_strength": -30.658194, "rate_of_change": -0.33143176733780483, "market_dynamics": -0.711276, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.07, "high": 7.26, "low": 6.96, "close": 7.08, "volume": 41260631}, "trend_line": 7.998, "activity_lines": {"activity_5": 7.044667, "activity_10": 6.923818, "activity_20": 7.615143, "activity_30": 7.896602}, "trend_signal": 0, "fair_value": 10.611859, "relative_strength": -30.463503, "rate_of_change": -0.2660196303108922, "market_dynamics": -0.596065, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.01, "high": 7.475, "low": 6.5, "close": 6.505, "volume": 44391398}, "trend_line": 7.987167, "activity_lines": {"activity_5": 6.883, "activity_10": 6.832545, "activity_20": 7.45919, "activity_30": 7.80028}, "trend_signal": 0, "fair_value": 10.559519, "relative_strength": -38.405216, "rate_of_change": -0.13544636159039597, "market_dynamics": -0.552691, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.31, "high": 6.45, "low": 5.63, "close": 5.64, "volume": 62531116}, "trend_line": 7.9465, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.615727, "activity_20": 7.232119, "activity_30": 7.648849}, "trend_signal": 0, "fair_value": 10.505801, "relative_strength": -45.519711, "rate_of_change": -0.5091542470565597, "market_dynamics": -0.632663, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.99, "low": 5.43, "close": 5.89, "volume": 42439690}, "trend_line": 7.9015, "activity_lines": {"activity_5": 6.183, "activity_10": 6.478182, "activity_20": 7.043571, "activity_30": 7.516172}, "trend_signal": 0, "fair_value": 10.451506, "relative_strength": -42.77793, "rate_of_change": -0.5662870446108341, "market_dynamics": -0.750751, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.974, "high": 6.26, "low": 5.97, "close": 6.1, "volume": 30751517}, "trend_line": 7.875167, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.395, "activity_20": 6.889452, "activity_30": 7.399946}, "trend_signal": 0, "fair_value": 10.404455, "relative_strength": -41.317449, "rate_of_change": -0.3332658356008373, "market_dynamics": -0.915435, "expectation": {"probability": 49.5862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6525c476-fc56-486d-a647-05320d594bdf/", "share_image": "https://sharemaestro.com/terminal/6525c476-fc56-486d-a647-05320d594bdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}