{"ticker": {"uuid": "652617ca-4478-4615-b6a0-89486d21e35c", "symbol": "VGSH", "name": "VANGUARD SHORT-TERM TREASURY INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGSH rose 0.32%, moving from 58.17 to 58.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.66 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 62.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.35"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.66"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.26, "high": 58.38, "low": 58.24, "close": 58.35, "volume": 21725576}, "trend_line": 58.11025, "activity_lines": {"activity_5": 58.277333, "activity_10": 58.287476, "activity_20": 58.261729, "activity_30": 58.21085}, "trend_signal": 1, "fair_value": 55.095065, "relative_strength": -17.66471, "rate_of_change": 0.0444060275884135, "market_dynamics": -1.101598, "expectation": {"probability": 62.9155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.561807, "high": 51.673143, "low": 51.517273, "close": 51.5529, "volume": 9867937}, "trend_line": 51.340447, "activity_lines": {"activity_5": 51.609807, "activity_10": 51.711487, "activity_20": 51.659708, "activity_30": 51.532054}, "trend_signal": 1, "fair_value": 52.347099, "relative_strength": -15.825736, "rate_of_change": 0.05470415061847475, "market_dynamics": -0.013002, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.570755, "high": 51.646463, "low": 51.392618, "close": 51.4995, "volume": 13644252}, "trend_line": 51.36995, "activity_lines": {"activity_5": 51.550833, "activity_10": 51.662702, "activity_20": 51.657119, "activity_30": 51.542316}, "trend_signal": 1, "fair_value": 52.336338, "relative_strength": -18.552305, "rate_of_change": 0.05746541318583648, "market_dynamics": -0.370343, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.499486, "high": 51.570741, "low": 51.463859, "close": 51.5173, "volume": 7614186}, "trend_line": 51.397417, "activity_lines": {"activity_5": 51.530273, "activity_10": 51.625449, "activity_20": 51.655034, "activity_30": 51.551822}, "trend_signal": 1, "fair_value": 52.325581, "relative_strength": -17.119692, "rate_of_change": 0.05346900279247762, "market_dynamics": -0.638483, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.543996, "high": 51.56181, "low": 51.374766, "close": 51.4193, "volume": 13632275}, "trend_line": 51.413773, "activity_lines": {"activity_5": 51.49176, "activity_10": 51.574807, "activity_20": 51.64219, "activity_30": 51.553234}, "trend_signal": 1, "fair_value": 52.314065, "relative_strength": -18.41011, "rate_of_change": 0.03182261085221815, "market_dynamics": -0.866121, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.391394, "high": 51.444983, "low": 51.212766, "close": 51.3646, "volume": 15389329}, "trend_line": 51.430357, "activity_lines": {"activity_5": 51.440267, "activity_10": 51.519625, "activity_20": 51.622379, "activity_30": 51.550062}, "trend_signal": 1, "fair_value": 52.302254, "relative_strength": -17.468433, "rate_of_change": 0.03225594822617221, "market_dynamics": -0.967729, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.391414, "high": 51.73974, "low": 51.391414, "close": 51.6147, "volume": 14972264}, "trend_line": 51.44854, "activity_lines": {"activity_5": 51.48826, "activity_10": 51.519055, "activity_20": 51.624638, "activity_30": 51.561955}, "trend_signal": 1, "fair_value": 52.291936, "relative_strength": -19.502423, "rate_of_change": 0.03535460584106096, "market_dynamics": -0.924645, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.623626, "high": 51.691505, "low": 51.543243, "close": 51.5879, "volume": 10572153}, "trend_line": 51.468043, "activity_lines": {"activity_5": 51.5232, "activity_10": 51.520536, "activity_20": 51.620733, "activity_30": 51.570946}, "trend_signal": 1, "fair_value": 52.281446, "relative_strength": -18.490576, "rate_of_change": 0.037907781250935926, "market_dynamics": -0.820023, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.596857, "high": 51.605789, "low": 51.480838, "close": 51.5522, "volume": 11644669}, "trend_line": 51.489877, "activity_lines": {"activity_5": 51.540347, "activity_10": 51.522778, "activity_20": 51.609863, "activity_30": 51.576375}, "trend_signal": 1, "fair_value": 52.270508, "relative_strength": -19.93928, "rate_of_change": 0.04242244065895094, "market_dynamics": -0.73059, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.705274, "high": 51.750064, "low": 51.517157, "close": 51.6784, "volume": 13351215}, "trend_line": 51.50858, "activity_lines": {"activity_5": 51.597233, "activity_10": 51.551344, "activity_20": 51.609006, "activity_30": 51.588538}, "trend_signal": 1, "fair_value": 52.260483, "relative_strength": -17.070718, "rate_of_change": 0.03632364474283389, "market_dynamics": -0.601838, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.687348, "high": 51.759011, "low": 51.615684, "close": 51.6336, "volume": 9617246}, "trend_line": 51.522857, "activity_lines": {"activity_5": 51.621913, "activity_10": 51.568485, "activity_20": 51.604517, "activity_30": 51.596604}, "trend_signal": 1, "fair_value": 52.250308, "relative_strength": -15.681712, "rate_of_change": 0.02771771227240175, "market_dynamics": -0.604455, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.588894, "high": 51.678474, "low": 51.570978, "close": 51.6516, "volume": 13653565}, "trend_line": 51.535093, "activity_lines": {"activity_5": 51.63466, "activity_10": 51.588405, "activity_20": 51.603262, "activity_30": 51.60491}, "trend_signal": 1, "fair_value": 52.240166, "relative_strength": -13.585279, "rate_of_change": 0.023748683035961043, "market_dynamics": -0.497853, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.615774, "high": 51.67839, "low": 51.562026, "close": 51.5889, "volume": 10212965}, "trend_line": 51.546413, "activity_lines": {"activity_5": 51.624047, "activity_10": 51.595131, "activity_20": 51.596504, "activity_30": 51.608381}, "trend_signal": 1, "fair_value": 52.229677, "relative_strength": -14.831184, "rate_of_change": 0.021965614770497795, "market_dynamics": -0.448408, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.76263, "high": 51.969285, "low": 51.735675, "close": 51.7806, "volume": 11890555}, "trend_line": 51.56517, "activity_lines": {"activity_5": 51.677267, "activity_10": 51.635085, "activity_20": 51.60975, "activity_30": 51.62349}, "trend_signal": 1, "fair_value": 52.22044, "relative_strength": -17.226692, "rate_of_change": 0.03638856500063506, "market_dynamics": -0.207278, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.753555, "high": 51.779162, "low": 51.645735, "close": 51.7266, "volume": 7949813}, "trend_line": 51.587713, "activity_lines": {"activity_5": 51.69726, "activity_10": 51.660435, "activity_20": 51.617759, "activity_30": 51.633905}, "trend_signal": 1, "fair_value": 52.210692, "relative_strength": -15.921457, "rate_of_change": 0.04371749380443984, "market_dynamics": -0.00496, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.7266, "high": 51.772963, "low": 51.699645, "close": 51.7266, "volume": 8604992}, "trend_line": 51.61202, "activity_lines": {"activity_5": 51.71404, "activity_10": 51.680196, "activity_20": 51.62572, "activity_30": 51.642865}, "trend_signal": 1, "fair_value": 52.201053, "relative_strength": -15.150249, "rate_of_change": 0.047117808847235196, "market_dynamics": 0.106858, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.7087, "high": 51.735655, "low": 51.627835, "close": 51.7087, "volume": 9236180}, "trend_line": 51.640437, "activity_lines": {"activity_5": 51.718653, "activity_10": 51.690122, "activity_20": 51.632646, "activity_30": 51.649103}, "trend_signal": 0, "fair_value": 52.19119, "relative_strength": -11.835669, "rate_of_change": 0.055058879695073885, "market_dynamics": 0.265464, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.69969, "high": 51.78954, "low": 51.62781, "close": 51.7536, "volume": 16166291}, "trend_line": 51.670917, "activity_lines": {"activity_5": 51.734427, "activity_10": 51.706502, "activity_20": 51.645215, "activity_30": 51.656403}, "trend_signal": 0, "fair_value": 52.181669, "relative_strength": -11.369773, "rate_of_change": 0.05902351291102413, "market_dynamics": 0.354238, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.716596, "high": 51.842778, "low": 51.671531, "close": 51.7887, "volume": 15041853}, "trend_line": 51.692843, "activity_lines": {"activity_5": 51.75092, "activity_10": 51.726251, "activity_20": 51.662236, "activity_30": 51.664002}, "trend_signal": 0, "fair_value": 52.172427, "relative_strength": -12.388403, "rate_of_change": 0.04243392854824031, "market_dynamics": 0.567085, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.878826, "high": 51.941917, "low": 51.824748, "close": 51.8608, "volume": 10923990}, "trend_line": 51.694483, "activity_lines": {"activity_5": 51.790907, "activity_10": 51.754809, "activity_20": 51.685883, "activity_30": 51.674838}, "trend_signal": 0, "fair_value": 52.163592, "relative_strength": -11.856063, "rate_of_change": 0.003172586193401583, "market_dynamics": 0.754978, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.833735, "high": 51.896826, "low": 51.707553, "close": 51.8788, "volume": 10333394}, "trend_line": 51.69201, "activity_lines": {"activity_5": 51.827947, "activity_10": 51.783324, "activity_20": 51.709517, "activity_30": 51.68673}, "trend_signal": 0, "fair_value": 52.154928, "relative_strength": -8.754876, "rate_of_change": -0.0047838760666101265, "market_dynamics": 0.906425, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.860744, "high": 51.977913, "low": 51.829199, "close": 51.9689, "volume": 14449735}, "trend_line": 51.699317, "activity_lines": {"activity_5": 51.884873, "activity_10": 51.823762, "activity_20": 51.740434, "activity_30": 51.704594}, "trend_signal": 1, "fair_value": 52.146842, "relative_strength": -5.793509, "rate_of_change": 0.014135646882365934, "market_dynamics": 1.063349, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.100122, "high": 52.217668, "low": 51.937365, "close": 52.1815, "volume": 18601522}, "trend_line": 51.70684, "activity_lines": {"activity_5": 51.99532, "activity_10": 51.897085, "activity_20": 51.789619, "activity_30": 51.735702}, "trend_signal": 1, "fair_value": 52.140129, "relative_strength": -10.635913, "rate_of_change": 0.014551449490133608, "market_dynamics": 1.314302, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.145262, "high": 52.163346, "low": 52.036758, "close": 52.0458, "volume": 15162107}, "trend_line": 51.716337, "activity_lines": {"activity_5": 52.032007, "activity_10": 51.934962, "activity_20": 51.822631, "activity_30": 51.757571}, "trend_signal": 1, "fair_value": 52.132712, "relative_strength": -12.964974, "rate_of_change": 0.018367009084297545, "market_dynamics": 1.432302, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.027791, "high": 52.308094, "low": 52.018749, "close": 52.2448, "volume": 19015110}, "trend_line": 51.733943, "activity_lines": {"activity_5": 52.117887, "activity_10": 52.004198, "activity_20": 51.87208, "activity_30": 51.791665}, "trend_signal": 1, "fair_value": 52.126461, "relative_strength": -13.906925, "rate_of_change": 0.03404340102430992, "market_dynamics": 1.730642, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.2538, "high": 52.308052, "low": 52.226674, "close": 52.2538, "volume": 9735212}, "trend_line": 51.74683, "activity_lines": {"activity_5": 52.181167, "activity_10": 52.065649, "activity_20": 51.918455, "activity_30": 51.825204}, "trend_signal": 1, "fair_value": 52.120157, "relative_strength": -14.200165, "rate_of_change": 0.024910144583424294, "market_dynamics": 1.726713, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.45775, "high": 52.711739, "low": 52.439608, "close": 52.6301, "volume": 21724654}, "trend_line": 51.76798, "activity_lines": {"activity_5": 52.34488, "activity_10": 52.185933, "activity_20": 51.996433, "activity_30": 51.882189}, "trend_signal": 1, "fair_value": 52.116303, "relative_strength": -13.247548, "rate_of_change": 0.04087206887841954, "market_dynamics": 1.775581, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.566613, "high": 52.680001, "low": 52.521258, "close": 52.5394, "volume": 15654089}, "trend_line": 51.786403, "activity_lines": {"activity_5": 52.43428, "activity_10": 52.272973, "activity_20": 52.060939, "activity_30": 51.931958}, "trend_signal": 1, "fair_value": 52.111647, "relative_strength": -13.379714, "rate_of_change": 0.03558763544569157, "market_dynamics": 1.876247, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.521243, "high": 52.947581, "low": 52.49403, "close": 52.8478, "volume": 14781629}, "trend_line": 51.823397, "activity_lines": {"activity_5": 52.60262, "activity_10": 52.401798, "activity_20": 52.150284, "activity_30": 52.000435}, "trend_signal": 1, "fair_value": 52.108968, "relative_strength": -15.099374, "rate_of_change": 0.07143573960910159, "market_dynamics": 1.840632, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.052007, "high": 53.206731, "low": 52.979196, "close": 53.0065, "volume": 11419748}, "trend_line": 51.873677, "activity_lines": {"activity_5": 52.770393, "activity_10": 52.540222, "activity_20": 52.248575, "activity_30": 52.076765}, "trend_signal": 1, "fair_value": 52.107243, "relative_strength": -14.985113, "rate_of_change": 0.09702181429750883, "market_dynamics": 1.874338, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.979183, "high": 53.0884, "low": 52.970082, "close": 53.0884, "volume": 48412113}, "trend_line": 51.923077, "activity_lines": {"activity_5": 52.914687, "activity_10": 52.672705, "activity_20": 52.348341, "activity_30": 52.155134}, "trend_signal": 1, "fair_value": 52.106154, "relative_strength": -14.458732, "rate_of_change": 0.09523134440613985, "market_dynamics": 1.868611, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.997403, "high": 53.05911, "low": 52.942794, "close": 52.9792, "volume": 12478209}, "trend_line": 51.97062, "activity_lines": {"activity_5": 52.96694, "activity_10": 52.763342, "activity_20": 52.43078, "activity_30": 52.223271}, "trend_signal": 1, "fair_value": 52.10442, "relative_strength": -11.234347, "rate_of_change": 0.09156429616064057, "market_dynamics": 1.738878, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.99736, "high": 53.288604, "low": 52.989351, "close": 53.2613, "volume": 12794476}, "trend_line": 52.029347, "activity_lines": {"activity_5": 53.089953, "activity_10": 52.8869, "activity_20": 52.533763, "activity_30": 52.306541}, "trend_signal": 1, "fair_value": 52.104439, "relative_strength": -12.958023, "rate_of_change": 0.11300038367832566, "market_dynamics": 1.66026, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.224925, "high": 53.252229, "low": 53.042897, "close": 53.0611, "volume": 11250977}, "trend_line": 52.080807, "activity_lines": {"activity_5": 53.098107, "activity_10": 52.954425, "activity_20": 52.609716, "activity_30": 52.373105}, "trend_signal": 1, "fair_value": 52.103064, "relative_strength": -15.057755, "rate_of_change": 0.09890571949711137, "market_dynamics": 1.470726, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.079293, "high": 53.161206, "low": 53.051989, "close": 53.1248, "volume": 11906082}, "trend_line": 52.137657, "activity_lines": {"activity_5": 53.113273, "activity_10": 53.015073, "activity_20": 52.685638, "activity_30": 52.44046}, "trend_signal": 1, "fair_value": 52.10207, "relative_strength": -14.945007, "rate_of_change": 0.10915729474007033, "market_dynamics": 1.174863, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.341076, "high": 53.487191, "low": 53.121903, "close": 53.1493, "volume": 14258794}, "trend_line": 52.197147, "activity_lines": {"activity_5": 53.12872, "activity_10": 53.064175, "activity_20": 52.757235, "activity_30": 52.505727}, "trend_signal": 1, "fair_value": 52.101176, "relative_strength": -15.445719, "rate_of_change": 0.11410179018977362, "market_dynamics": 1.089558, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.094532, "high": 53.176722, "low": 53.048871, "close": 53.0854, "volume": 34760810}, "trend_line": 52.24617, "activity_lines": {"activity_5": 53.118807, "activity_10": 53.085376, "activity_20": 52.815971, "activity_30": 52.563034}, "trend_signal": 1, "fair_value": 52.099928, "relative_strength": -16.552789, "rate_of_change": 0.09391892625855253, "market_dynamics": 0.957911, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.094518, "high": 53.121915, "low": 52.911875, "close": 52.9758, "volume": 10781069}, "trend_line": 52.292433, "activity_lines": {"activity_5": 53.06528, "activity_10": 53.078373, "activity_20": 52.857714, "activity_30": 52.610107}, "trend_signal": 1, "fair_value": 52.097978, "relative_strength": -14.938338, "rate_of_change": 0.08854811749837983, "market_dynamics": 0.740638, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.039725, "high": 53.05799, "low": 52.948403, "close": 52.9758, "volume": 29249391}, "trend_line": 52.339887, "activity_lines": {"activity_5": 53.030787, "activity_10": 53.063435, "activity_20": 52.893637, "activity_30": 52.654195}, "trend_signal": 1, "fair_value": 52.096083, "relative_strength": -15.539443, "rate_of_change": 0.0907473553582691, "market_dynamics": 0.529112, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.160988, "high": 53.252613, "low": 53.032712, "close": 53.1335, "volume": 18067417}, "trend_line": 52.38839, "activity_lines": {"activity_5": 53.054547, "activity_10": 53.074842, "activity_20": 52.938926, "activity_30": 52.705396}, "trend_signal": 1, "fair_value": 52.09547, "relative_strength": -16.389121, "rate_of_change": 0.0926692868098927, "market_dynamics": 0.265733, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.106025, "high": 53.280113, "low": 53.078537, "close": 53.2343, "volume": 10731188}, "trend_line": 52.441747, "activity_lines": {"activity_5": 53.111327, "activity_10": 53.102267, "activity_20": 52.987755, "activity_30": 52.759971}, "trend_signal": 1, "fair_value": 52.095503, "relative_strength": -14.312526, "rate_of_change": 0.10184890201817295, "market_dynamics": -0.074243, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.215988, "high": 53.225151, "low": 53.0419, "close": 53.0419, "volume": 11470962}, "trend_line": 52.48809, "activity_lines": {"activity_5": 53.098307, "activity_10": 53.092058, "activity_20": 53.011805, "activity_30": 52.79869}, "trend_signal": 1, "fair_value": 52.094247, "relative_strength": -13.044372, "rate_of_change": 0.08837043510392635, "market_dynamics": -0.249686, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.041912, "high": 53.225163, "low": 53.032749, "close": 53.216, "volume": 13858287}, "trend_line": 52.542327, "activity_lines": {"activity_5": 53.14622, "activity_10": 53.112364, "activity_20": 53.047326, "activity_30": 52.845652}, "trend_signal": 1, "fair_value": 52.093942, "relative_strength": -14.734287, "rate_of_change": 0.10333201303381497, "market_dynamics": -0.413404, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.2068, "high": 53.270938, "low": 53.17015, "close": 53.2068, "volume": 8830250}, "trend_line": 52.589867, "activity_lines": {"activity_5": 53.175053, "activity_10": 53.13182, "activity_20": 53.077045, "activity_30": 52.888521}, "trend_signal": 1, "fair_value": 52.093736, "relative_strength": -13.790147, "rate_of_change": 0.09047943384768231, "market_dynamics": -0.569593, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.254835, "high": 53.254835, "low": 53.107722, "close": 53.1445, "volume": 12065008}, "trend_line": 52.63713, "activity_lines": {"activity_5": 53.16772, "activity_10": 53.1373, "activity_20": 53.095302, "activity_30": 52.924304}, "trend_signal": 1, "fair_value": 52.093103, "relative_strength": -12.669945, "rate_of_change": 0.08987092513468602, "market_dynamics": -0.671961, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.135346, "high": 53.181318, "low": 52.923871, "close": 53.0434, "volume": 24235525}, "trend_line": 52.681023, "activity_lines": {"activity_5": 53.125953, "activity_10": 53.12404, "activity_20": 53.099647, "activity_30": 52.950515}, "trend_signal": 1, "fair_value": 52.091794, "relative_strength": -11.876816, "rate_of_change": 0.0833879050776594, "market_dynamics": -0.636271, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.969827, "high": 53.047981, "low": 52.942244, "close": 53.0158, "volume": 8389382}, "trend_line": 52.724593, "activity_lines": {"activity_5": 53.087713, "activity_10": 53.107687, "activity_20": 53.097602, "activity_30": 52.972114}, "trend_signal": 1, "fair_value": 52.090253, "relative_strength": -6.426224, "rate_of_change": 0.0827053035777142, "market_dynamics": -0.779466, "expectation": {"probability": 40.9242, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.015816, "high": 53.089373, "low": 52.997427, "close": 53.0434, "volume": 7087847}, "trend_line": 52.767587, "activity_lines": {"activity_5": 53.060413, "activity_10": 53.097618, "activity_20": 53.09635, "activity_30": 52.992682}, "trend_signal": 1, "fair_value": 52.088833, "relative_strength": -9.434502, "rate_of_change": 0.08154448911535495, "market_dynamics": -0.877009, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.243322, "high": 53.326356, "low": 53.012672, "close": 53.271, "volume": 9776668}, "trend_line": 52.816997, "activity_lines": {"activity_5": 53.120487, "activity_10": 53.127702, "activity_20": 53.114374, "activity_30": 53.02516}, "trend_signal": 1, "fair_value": 52.088718, "relative_strength": -9.471996, "rate_of_change": 0.09363702759423456, "market_dynamics": -0.801568, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.280226, "high": 53.31713, "low": 53.243322, "close": 53.271, "volume": 8562390}, "trend_line": 52.864003, "activity_lines": {"activity_5": 53.17628, "activity_10": 53.152418, "activity_20": 53.130382, "activity_30": 53.054451}, "trend_signal": 1, "fair_value": 52.088713, "relative_strength": -10.302436, "rate_of_change": 0.08899786559238895, "market_dynamics": -0.771327, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.30787, "high": 53.418582, "low": 53.270966, "close": 53.354, "volume": 6503900}, "trend_line": 52.913177, "activity_lines": {"activity_5": 53.251307, "activity_10": 53.189725, "activity_20": 53.153036, "activity_30": 53.086063}, "trend_signal": 1, "fair_value": 52.089185, "relative_strength": -11.627761, "rate_of_change": 0.09301981917638874, "market_dynamics": -0.487795, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.35403, "high": 53.381708, "low": 53.284743, "close": 53.3079, "volume": 5659860}, "trend_line": 52.95781, "activity_lines": {"activity_5": 53.29026, "activity_10": 53.216475, "activity_20": 53.170035, "activity_30": 53.111529}, "trend_signal": 1, "fair_value": 52.089195, "relative_strength": -12.489682, "rate_of_change": 0.08435138944691335, "market_dynamics": -0.236078, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.335544, "high": 53.400126, "low": 53.234058, "close": 53.3909, "volume": 4670226}, "trend_line": 52.998123, "activity_lines": {"activity_5": 53.337407, "activity_10": 53.253478, "activity_20": 53.193373, "activity_30": 53.139471}, "trend_signal": 1, "fair_value": 52.089801, "relative_strength": -10.583243, "rate_of_change": 0.07612286082071294, "market_dynamics": -0.115776, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.387105, "high": 53.572284, "low": 53.387105, "close": 53.4334, "volume": 8153391}, "trend_line": 53.044377, "activity_lines": {"activity_5": 53.375553, "activity_10": 53.295029, "activity_20": 53.220141, "activity_30": 53.167553}, "trend_signal": 1, "fair_value": 52.09068, "relative_strength": -12.486417, "rate_of_change": 0.0872747889580874, "market_dynamics": 0.024391, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.433367, "high": 53.6741, "low": 53.424109, "close": 53.6741, "volume": 7190310}, "trend_line": 53.09202, "activity_lines": {"activity_5": 53.483107, "activity_10": 53.376224, "activity_20": 53.268061, "activity_30": 53.20818}, "trend_signal": 1, "fair_value": 52.093824, "relative_strength": -14.710267, "rate_of_change": 0.0898172486784052, "market_dynamics": 0.198762, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.627846, "high": 53.711177, "low": 53.600069, "close": 53.6834, "volume": 6783451}, "trend_line": 53.139673, "activity_lines": {"activity_5": 53.566887, "activity_10": 53.44948, "activity_20": 53.31425, "activity_30": 53.246334}, "trend_signal": 1, "fair_value": 52.097027, "relative_strength": -14.482494, "rate_of_change": 0.08975548491092247, "market_dynamics": 0.453617, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.683441, "high": 53.748254, "low": 53.637146, "close": 53.6927, "volume": 8099722}, "trend_line": 53.175093, "activity_lines": {"activity_5": 53.631807, "activity_10": 53.512791, "activity_20": 53.358782, "activity_30": 53.282013}, "trend_signal": 1, "fair_value": 52.10003, "relative_strength": -14.059724, "rate_of_change": 0.06665453135173582, "market_dynamics": 0.669934, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.629218, "high": 53.8615, "low": 53.619927, "close": 53.8615, "volume": 7055627}, "trend_line": 53.219163, "activity_lines": {"activity_5": 53.72734, "activity_10": 53.594485, "activity_20": 53.416499, "activity_30": 53.326297}, "trend_signal": 1, "fair_value": 52.103894, "relative_strength": -16.349188, "rate_of_change": 0.08287714701317953, "market_dynamics": 0.897785, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.852292, "high": 54.0567, "low": 53.824418, "close": 54.0567, "volume": 7287263}, "trend_line": 53.25946, "activity_lines": {"activity_5": 53.856567, "activity_10": 53.696796, "activity_20": 53.488588, "activity_30": 53.380332}, "trend_signal": 1, "fair_value": 52.109119, "relative_strength": -15.469743, "rate_of_change": 0.07571896611751554, "market_dynamics": 1.054569, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.056683, "high": 54.103139, "low": 54.0381, "close": 54.0381, "volume": 10546675}, "trend_line": 53.293847, "activity_lines": {"activity_5": 53.93804, "activity_10": 53.78144, "activity_20": 53.553758, "activity_30": 53.430567}, "trend_signal": 1, "fair_value": 52.114059, "relative_strength": -11.694403, "rate_of_change": 0.06456505567274319, "market_dynamics": 1.232357, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.047322, "high": 54.186691, "low": 54.019448, "close": 54.1774, "volume": 6867012}, "trend_line": 53.330147, "activity_lines": {"activity_5": 54.04168, "activity_10": 53.877464, "activity_20": 53.627888, "activity_30": 53.48757}, "trend_signal": 1, "fair_value": 52.119697, "relative_strength": -8.870804, "rate_of_change": 0.06811292868386311, "market_dynamics": 1.381704, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.390712, "high": 54.735725, "low": 54.32544, "close": 54.7264, "volume": 19582458}, "trend_line": 53.388387, "activity_lines": {"activity_5": 54.295387, "activity_10": 54.058335, "activity_20": 53.749812, "activity_30": 53.577651}, "trend_signal": 1, "fair_value": 52.129005, "relative_strength": -4.774964, "rate_of_change": 0.10920652440730187, "market_dynamics": 1.630396, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.85694, "high": 54.88482, "low": 54.531696, "close": 54.5772, "volume": 23099897}, "trend_line": 53.43225, "activity_lines": {"activity_5": 54.430447, "activity_10": 54.186287, "activity_20": 53.849505, "activity_30": 53.654349}, "trend_signal": 1, "fair_value": 52.137467, "relative_strength": -5.088383, "rate_of_change": 0.08215831656424039, "market_dynamics": 1.776221, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.577152, "high": 54.733806, "low": 54.549178, "close": 54.6331, "volume": 7765315}, "trend_line": 53.48465, "activity_lines": {"activity_5": 54.536427, "activity_10": 54.302835, "activity_20": 53.94804, "activity_30": 53.731823}, "trend_signal": 1, "fair_value": 52.146288, "relative_strength": -9.503495, "rate_of_change": 0.09806811429426734, "market_dynamics": 1.737852, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.614432, "high": 54.810249, "low": 54.614432, "close": 54.7916, "volume": 9331146}, "trend_line": 53.54021, "activity_lines": {"activity_5": 54.656813, "activity_10": 54.426387, "activity_20": 54.054879, "activity_30": 53.816142}, "trend_signal": 1, "fair_value": 52.156013, "relative_strength": -9.790971, "rate_of_change": 0.10388027219024491, "market_dynamics": 1.757899, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.838299, "high": 54.847623, "low": 54.773026, "close": 54.801, "volume": 10783880}, "trend_line": 53.595267, "activity_lines": {"activity_5": 54.7301, "activity_10": 54.531331, "activity_20": 54.15477, "activity_30": 53.897483}, "trend_signal": 1, "fair_value": 52.165647, "relative_strength": -8.749694, "rate_of_change": 0.10283299225011988, "market_dynamics": 1.646294, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.856932, "high": 55.17155, "low": 54.847574, "close": 55.1096, "volume": 15373553}, "trend_line": 53.66274, "activity_lines": {"activity_5": 54.86468, "activity_10": 54.672064, "activity_20": 54.275681, "activity_30": 53.995182}, "trend_signal": 1, "fair_value": 52.177315, "relative_strength": -2.342568, "rate_of_change": 0.12589357937147636, "market_dynamics": 1.63151, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.090887, "high": 55.249974, "low": 55.081529, "close": 55.2219, "volume": 9726061}, "trend_line": 53.73761, "activity_lines": {"activity_5": 55.011147, "activity_10": 54.807453, "activity_20": 54.397317, "activity_30": 54.095773}, "trend_signal": 1, "fair_value": 52.18987, "relative_strength": -7.285619, "rate_of_change": 0.1395195250931971, "market_dynamics": 1.663578, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.268742, "high": 55.296816, "low": 55.175161, "close": 55.2781, "volume": 15938469}, "trend_line": 53.814353, "activity_lines": {"activity_5": 55.133367, "activity_10": 54.928325, "activity_20": 54.513932, "activity_30": 54.19516}, "trend_signal": 1, "fair_value": 52.203062, "relative_strength": -8.124522, "rate_of_change": 0.1428105939210926, "market_dynamics": 1.705647, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.259352, "high": 55.334216, "low": 55.231277, "close": 55.3155, "volume": 9477992}, "trend_line": 53.887087, "activity_lines": {"activity_5": 55.225053, "activity_10": 55.033791, "activity_20": 54.624551, "activity_30": 54.292008}, "trend_signal": 1, "fair_value": 52.216246, "relative_strength": -8.556154, "rate_of_change": 0.13515725070596699, "market_dynamics": 1.664668, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.477401, "high": 55.486791, "low": 54.98911, "close": 54.9985, "volume": 13953032}, "trend_line": 53.945893, "activity_lines": {"activity_5": 55.176147, "activity_10": 55.058395, "activity_20": 54.695244, "activity_30": 54.363712}, "trend_signal": 1, "fair_value": 52.227787, "relative_strength": -8.761349, "rate_of_change": 0.10912818501396639, "market_dynamics": 1.421057, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.923408, "high": 55.0267, "low": 54.914017, "close": 55.0267, "volume": 10835472}, "trend_line": 54.012053, "activity_lines": {"activity_5": 55.123473, "activity_10": 55.073196, "activity_20": 54.760791, "activity_30": 54.433442}, "trend_signal": 1, "fair_value": 52.240009, "relative_strength": -9.38962, "rate_of_change": 0.12264140293312699, "market_dynamics": 1.130659, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.951508, "high": 55.06419, "low": 54.951508, "close": 55.0548, "volume": 15271336}, "trend_line": 54.073347, "activity_lines": {"activity_5": 55.085693, "activity_10": 55.087647, "activity_20": 54.82083, "activity_30": 54.500715}, "trend_signal": 1, "fair_value": 52.252856, "relative_strength": -9.035769, "rate_of_change": 0.11348207778733503, "market_dynamics": 0.767471, "expectation": {"probability": 57.6517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.026712, "high": 55.026712, "low": 54.914029, "close": 54.9422, "volume": 11641135}, "trend_line": 54.131193, "activity_lines": {"activity_5": 55.02152, "activity_10": 55.072942, "activity_20": 54.862222, "activity_30": 54.556771}, "trend_signal": 1, "fair_value": 52.264869, "relative_strength": -8.795727, "rate_of_change": 0.1069769178519779, "market_dynamics": 0.311951, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.144494, "high": 55.178047, "low": 54.871175, "close": 54.8806, "volume": 12099382}, "trend_line": 54.189063, "activity_lines": {"activity_5": 54.959207, "activity_10": 55.041416, "activity_20": 54.890563, "activity_30": 54.605119}, "trend_signal": 1, "fair_value": 52.27585, "relative_strength": -6.977794, "rate_of_change": 0.10690693626499989, "market_dynamics": -0.071396, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.946649, "high": 54.963519, "low": 54.805277, "close": 54.8901, "volume": 10516989}, "trend_line": 54.25062, "activity_lines": {"activity_5": 54.929053, "activity_10": 55.01, "activity_20": 54.914063, "activity_30": 54.650348}, "trend_signal": 1, "fair_value": 52.287781, "relative_strength": -11.348232, "rate_of_change": 0.113596723383094, "market_dynamics": -0.400679, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.833501, "high": 54.908899, "low": 54.776952, "close": 54.8712, "volume": 10995960}, "trend_line": 54.312467, "activity_lines": {"activity_5": 54.899827, "activity_10": 54.973527, "activity_20": 54.930017, "activity_30": 54.690385}, "trend_signal": 1, "fair_value": 52.299535, "relative_strength": -7.864077, "rate_of_change": 0.11400238375155936, "market_dynamics": -0.675174, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.890074, "high": 54.937198, "low": 54.852375, "close": 54.8618, "volume": 8879697}, "trend_line": 54.37308, "activity_lines": {"activity_5": 54.877833, "activity_10": 54.93968, "activity_20": 54.939463, "activity_30": 54.725826}, "trend_signal": 1, "fair_value": 52.311007, "relative_strength": -9.171658, "rate_of_change": 0.11160052810711689, "market_dynamics": -0.836545, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.927803, "high": 55.0786, "low": 54.918378, "close": 55.0786, "volume": 6140145}, "trend_line": 54.433333, "activity_lines": {"activity_5": 54.940973, "activity_10": 54.951798, "activity_20": 54.964794, "activity_30": 54.771343}, "trend_signal": 1, "fair_value": 52.324342, "relative_strength": -9.111843, "rate_of_change": 0.11081402782405537, "market_dynamics": -0.887899, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.031328, "high": 55.216689, "low": 55.021871, "close": 55.1921, "volume": 16141966}, "trend_line": 54.49737, "activity_lines": {"activity_5": 55.032853, "activity_10": 54.98818, "activity_20": 54.996069, "activity_30": 54.820296}, "trend_signal": 1, "fair_value": 52.338794, "relative_strength": -11.389578, "rate_of_change": 0.11764298908538086, "market_dynamics": -0.687094, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.173157, "high": 55.210986, "low": 55.088043, "close": 55.0975, "volume": 10246118}, "trend_line": 54.555487, "activity_lines": {"activity_5": 55.072433, "activity_10": 55.009605, "activity_20": 55.012838, "activity_30": 54.859014}, "trend_signal": 1, "fair_value": 52.352473, "relative_strength": -11.823764, "rate_of_change": 0.10664184345043232, "market_dynamics": -0.690465, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.116429, "high": 55.154257, "low": 55.002943, "close": 55.0786, "volume": 26602704}, "trend_line": 54.61451, "activity_lines": {"activity_5": 55.091887, "activity_10": 55.025795, "activity_20": 55.023426, "activity_30": 54.892763}, "trend_signal": 1, "fair_value": 52.366176, "relative_strength": -9.478544, "rate_of_change": 0.10818893432296439, "market_dynamics": -0.504017, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.259538, "high": 55.268933, "low": 55.041271, "close": 55.1077, "volume": 10669671}, "trend_line": 54.671737, "activity_lines": {"activity_5": 55.107213, "activity_10": 55.046331, "activity_20": 55.035109, "activity_30": 54.924582}, "trend_signal": 1, "fair_value": 52.380065, "relative_strength": -9.881985, "rate_of_change": 0.1047835089978789, "market_dynamics": -0.494861, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.155141, "high": 55.231059, "low": 55.155141, "close": 55.1931, "volume": 10254747}, "trend_line": 54.730393, "activity_lines": {"activity_5": 55.134613, "activity_10": 55.081433, "activity_20": 55.052398, "activity_30": 54.958218}, "trend_signal": 1, "fair_value": 52.39545, "relative_strength": -8.630797, "rate_of_change": 0.10728761004977609, "market_dynamics": -0.638762, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.193029, "high": 55.221499, "low": 55.11711, "close": 55.1266, "volume": 13331967}, "trend_line": 54.77881, "activity_lines": {"activity_5": 55.132213, "activity_10": 55.099882, "activity_20": 55.060688, "activity_30": 54.98378}, "trend_signal": 1, "fair_value": 52.410911, "relative_strength": -6.349376, "rate_of_change": 0.08846455752656592, "market_dynamics": -0.487, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.117182, "high": 55.30698, "low": 55.098203, "close": 55.288, "volume": 11409538}, "trend_line": 54.832297, "activity_lines": {"activity_5": 55.18798, "activity_10": 55.143204, "activity_20": 55.082753, "activity_30": 55.016631}, "trend_signal": 1, "fair_value": 52.427518, "relative_strength": -8.379343, "rate_of_change": 0.09764177060435769, "market_dynamics": -0.378422, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.30693, "high": 55.35438, "low": 55.268971, "close": 55.3354, "volume": 8132616}, "trend_line": 54.887053, "activity_lines": {"activity_5": 55.246847, "activity_10": 55.187909, "activity_20": 55.107014, "activity_30": 55.049089}, "trend_signal": 1, "fair_value": 52.44521, "relative_strength": -9.341052, "rate_of_change": 0.09986085390514407, "market_dynamics": -0.171071, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.41132, "high": 55.44928, "low": 55.356754, "close": 55.4303, "volume": 10337507}, "trend_line": 54.939347, "activity_lines": {"activity_5": 55.320227, "activity_10": 55.241429, "activity_20": 55.139238, "activity_30": 55.084137}, "trend_signal": 1, "fair_value": 52.464588, "relative_strength": -7.62424, "rate_of_change": 0.09527565635560045, "market_dynamics": 0.089377, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.409, "high": 55.504237, "low": 55.380429, "close": 55.409, "volume": 14795968}, "trend_line": 54.984423, "activity_lines": {"activity_5": 55.365, "activity_10": 55.28074, "activity_20": 55.168441, "activity_30": 55.114438}, "trend_signal": 1, "fair_value": 52.484834, "relative_strength": -7.519872, "rate_of_change": 0.08204684340351129, "market_dynamics": 0.295056, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.428058, "high": 55.504247, "low": 55.323297, "close": 55.4852, "volume": 11638810}, "trend_line": 55.03266, "activity_lines": {"activity_5": 55.42078, "activity_10": 55.327898, "activity_20": 55.204278, "activity_30": 55.146746}, "trend_signal": 1, "fair_value": 52.505346, "relative_strength": -9.700373, "rate_of_change": 0.08772848266499098, "market_dynamics": 0.402846, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.470953, "high": 55.599524, "low": 55.447144, "close": 55.59, "volume": 7775076}, "trend_line": 55.079747, "activity_lines": {"activity_5": 55.487587, "activity_10": 55.388782, "activity_20": 55.249287, "activity_30": 55.182703}, "trend_signal": 1, "fair_value": 52.526919, "relative_strength": -7.198776, "rate_of_change": 0.08556191904952017, "market_dynamics": 0.558676, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.561412, "high": 55.8376, "low": 55.561412, "close": 55.8376, "volume": 15709563}, "trend_line": 55.116787, "activity_lines": {"activity_5": 55.616793, "activity_10": 55.485729, "activity_20": 55.315061, "activity_30": 55.231597}, "trend_signal": 1, "fair_value": 52.549312, "relative_strength": -3.335848, "rate_of_change": 0.06724794868793538, "market_dynamics": 0.807574, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.796675, "high": 55.978205, "low": 55.777566, "close": 55.854, "volume": 29062346}, "trend_line": 55.159347, "activity_lines": {"activity_5": 55.717987, "activity_10": 55.571858, "activity_20": 55.378535, "activity_30": 55.279159}, "trend_signal": 1, "fair_value": 52.573373, "relative_strength": 0.055295, "rate_of_change": 0.07721785379106841, "market_dynamics": 1.058829, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.930425, "high": 55.99291, "low": 55.863546, "close": 55.8731, "volume": 30770220}, "trend_line": 55.20068, "activity_lines": {"activity_5": 55.7973, "activity_10": 55.647891, "activity_20": 55.440023, "activity_30": 55.325208}, "trend_signal": 1, "fair_value": 52.598896, "relative_strength": 2.733421, "rate_of_change": 0.07493380949560846, "market_dynamics": 1.293719, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.873095, "high": 56.025963, "low": 55.825324, "close": 55.9973, "volume": 10987885}, "trend_line": 55.24087, "activity_lines": {"activity_5": 55.887073, "activity_10": 55.734142, "activity_20": 55.508906, "activity_30": 55.376603}, "trend_signal": 1, "fair_value": 52.627113, "relative_strength": 2.766785, "rate_of_change": 0.07280707411575837, "market_dynamics": 1.430746, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.959104, "high": 56.0642, "low": 55.901778, "close": 56.0642, "volume": 11185488}, "trend_line": 55.282977, "activity_lines": {"activity_5": 55.965007, "activity_10": 55.816725, "activity_20": 55.578843, "activity_30": 55.429721}, "trend_signal": 1, "fair_value": 52.656405, "relative_strength": 5.364829, "rate_of_change": 0.07622436069526321, "market_dynamics": 1.410243, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.299936, "high": 56.511253, "low": 56.050652, "close": 56.3287, "volume": 22617768}, "trend_line": 55.323613, "activity_lines": {"activity_5": 56.099493, "activity_10": 55.933287, "activity_20": 55.66838, "activity_30": 55.497187}, "trend_signal": 1, "fair_value": 52.687783, "relative_strength": 17.214669, "rate_of_change": 0.07350544815992675, "market_dynamics": 1.458136, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.405387, "high": 56.424563, "low": 55.988315, "close": 56.0794, "volume": 41028051}, "trend_line": 55.352197, "activity_lines": {"activity_5": 56.11814, "activity_10": 55.986462, "activity_20": 55.727233, "activity_30": 55.545947}, "trend_signal": 1, "fair_value": 52.716949, "relative_strength": 8.516932, "rate_of_change": 0.05166690758247307, "market_dynamics": 1.418015, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.098543, "high": 56.328651, "low": 56.098543, "close": 56.2903, "volume": 19603889}, "trend_line": 55.385937, "activity_lines": {"activity_5": 56.19206, "activity_10": 56.06618, "activity_20": 55.800374, "activity_30": 55.60647}, "trend_signal": 1, "fair_value": 52.74864, "relative_strength": 11.486821, "rate_of_change": 0.06095512342536586, "market_dynamics": 1.459252, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.319149, "high": 56.367088, "low": 56.22327, "close": 56.3575, "volume": 16552694}, "trend_line": 55.42067, "activity_lines": {"activity_5": 56.260567, "activity_10": 56.142093, "activity_20": 55.874145, "activity_30": 55.669151}, "trend_signal": 1, "fair_value": 52.780705, "relative_strength": 4.978531, "rate_of_change": 0.0627108646731079, "market_dynamics": 1.43618, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.557607, "high": 56.740392, "low": 56.30748, "close": 56.3171, "volume": 23252944}, "trend_line": 55.464623, "activity_lines": {"activity_5": 56.291593, "activity_10": 56.1948, "activity_20": 55.938519, "activity_30": 55.726986}, "trend_signal": 1, "fair_value": 52.81252, "relative_strength": 1.546867, "rate_of_change": 0.07930795495615969, "market_dynamics": 1.289985, "expectation": {"probability": 61.3969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.355522, "high": 56.413243, "low": 56.259415, "close": 56.2978, "volume": 14289534}, "trend_line": 55.506993, "activity_lines": {"activity_5": 56.299327, "activity_10": 56.230778, "activity_20": 55.995247, "activity_30": 55.780739}, "trend_signal": 1, "fair_value": 52.843094, "relative_strength": 1.792207, "rate_of_change": 0.07639103577788356, "market_dynamics": 1.120848, "expectation": {"probability": 60.7365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.201639, "high": 56.297842, "low": 56.134297, "close": 56.2305, "volume": 23291104}, "trend_line": 55.546183, "activity_lines": {"activity_5": 56.286687, "activity_10": 56.246153, "activity_20": 56.03976, "activity_30": 55.827417}, "trend_signal": 1, "fair_value": 52.872845, "relative_strength": -4.690386, "rate_of_change": 0.07060371654432414, "market_dynamics": 0.90328, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.230538, "high": 56.351753, "low": 56.215723, "close": 56.3075, "volume": 10336371}, "trend_line": 55.591693, "activity_lines": {"activity_5": 56.28964, "activity_10": 56.268682, "activity_20": 56.08626, "activity_30": 55.876534}, "trend_signal": 1, "fair_value": 52.902084, "relative_strength": -2.151479, "rate_of_change": 0.08193182239002843, "market_dynamics": 0.613279, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.307477, "high": 56.4133, "low": 56.268996, "close": 56.4133, "volume": 7703530}, "trend_line": 55.642783, "activity_lines": {"activity_5": 56.326713, "activity_10": 56.302549, "activity_20": 56.137529, "activity_30": 55.929541}, "trend_signal": 1, "fair_value": 52.933229, "relative_strength": -3.659285, "rate_of_change": 0.09190221999535449, "market_dynamics": 0.316022, "expectation": {"probability": 59.5167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.39854, "high": 56.466118, "low": 56.302, "close": 56.302, "volume": 16383620}, "trend_line": 55.689847, "activity_lines": {"activity_5": 56.322967, "activity_10": 56.308616, "activity_20": 56.17207, "activity_30": 55.972071}, "trend_signal": 1, "fair_value": 52.965897, "relative_strength": -5.651969, "rate_of_change": 0.08458239768488734, "market_dynamics": 0.041069, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.311644, "high": 56.485416, "low": 56.311644, "close": 56.4468, "volume": 11019448}, "trend_line": 55.742367, "activity_lines": {"activity_5": 56.368493, "activity_10": 56.336687, "activity_20": 56.215574, "activity_30": 56.020907}, "trend_signal": 1, "fair_value": 53.000276, "relative_strength": -4.787389, "rate_of_change": 0.09430803428136772, "market_dynamics": -0.155691, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.427506, "high": 56.543354, "low": 56.417852, "close": 56.5337, "volume": 6851295}, "trend_line": 55.798097, "activity_lines": {"activity_5": 56.433053, "activity_10": 56.378411, "activity_20": 56.262062, "activity_30": 56.07196}, "trend_signal": 1, "fair_value": 53.03415, "relative_strength": -4.532929, "rate_of_change": 0.09997781400276193, "market_dynamics": -0.230168, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.553082, "high": 56.736508, "low": 56.543428, "close": 56.7172, "volume": 11109518}, "trend_line": 55.852717, "activity_lines": {"activity_5": 56.538567, "activity_10": 56.445238, "activity_20": 56.320771, "activity_30": 56.131257}, "trend_signal": 1, "fair_value": 53.067751, "relative_strength": -7.895431, "rate_of_change": 0.09788864304816686, "market_dynamics": -0.202233, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.934539, "high": 56.934539, "low": 56.595528, "close": 56.6149, "volume": 10995610}, "trend_line": 55.900143, "activity_lines": {"activity_5": 56.582667, "activity_10": 56.485704, "activity_20": 56.363509, "activity_30": 56.180431}, "trend_signal": 1, "fair_value": 53.102207, "relative_strength": -9.290829, "rate_of_change": 0.08491261042860551, "market_dynamics": -0.158588, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.614956, "high": 56.668229, "low": 56.585898, "close": 56.6537, "volume": 9678223}, "trend_line": 55.952017, "activity_lines": {"activity_5": 56.62626, "activity_10": 56.528544, "activity_20": 56.404561, "activity_30": 56.229047}, "trend_signal": 1, "fair_value": 53.136744, "relative_strength": -8.778561, "rate_of_change": 0.09279761592022756, "market_dynamics": -0.146695, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.66337, "high": 56.731172, "low": 56.595567, "close": 56.7118, "volume": 12123188}, "trend_line": 56.006457, "activity_lines": {"activity_5": 56.665773, "activity_10": 56.575827, "activity_20": 56.446082, "activity_30": 56.278065}, "trend_signal": 1, "fair_value": 53.17059, "relative_strength": -9.627409, "rate_of_change": 0.09729765416678295, "market_dynamics": 0.004139, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.740872, "high": 56.779616, "low": 56.682756, "close": 56.7215, "volume": 11544771}, "trend_line": 56.06025, "activity_lines": {"activity_5": 56.690853, "activity_10": 56.617347, "activity_20": 56.484364, "activity_30": 56.324197}, "trend_signal": 1, "fair_value": 53.203828, "relative_strength": -10.156662, "rate_of_change": 0.09604785391085528, "market_dynamics": 0.017582, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.905528, "high": 57.002719, "low": 56.88609, "close": 56.993, "volume": 11294127}, "trend_line": 56.120247, "activity_lines": {"activity_5": 56.793913, "activity_10": 56.699304, "activity_20": 56.544372, "activity_30": 56.384375}, "trend_signal": 1, "fair_value": 53.240566, "relative_strength": -7.375582, "rate_of_change": 0.10702235541224957, "market_dynamics": 0.292537, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.002696, "high": 57.012318, "low": 56.944381, "close": 56.9541, "volume": 11910068}, "trend_line": 56.181163, "activity_lines": {"activity_5": 56.86562, "activity_10": 56.761724, "activity_20": 56.595343, "activity_30": 56.438172}, "trend_signal": 1, "fair_value": 53.276887, "relative_strength": -10.416447, "rate_of_change": 0.10854549517574089, "market_dynamics": 0.602793, "expectation": {"probability": 60.457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.954104, "high": 57.061015, "low": 56.944385, "close": 57.0027, "volume": 10803802}, "trend_line": 56.23832, "activity_lines": {"activity_5": 56.930913, "activity_10": 56.823147, "activity_20": 56.646386, "activity_30": 56.491174}, "trend_signal": 1, "fair_value": 53.313463, "relative_strength": -10.510172, "rate_of_change": 0.10173694695498503, "market_dynamics": 0.783741, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.017249, "high": 57.129019, "low": 56.983232, "close": 57.1193, "volume": 11925676}, "trend_line": 56.297783, "activity_lines": {"activity_5": 57.011807, "activity_10": 56.893031, "activity_20": 56.704064, "activity_30": 56.548011}, "trend_signal": 1, "fair_value": 53.351347, "relative_strength": -9.249175, "rate_of_change": 0.10573395506836075, "market_dynamics": 1.110419, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.080432, "high": 57.226219, "low": 57.070713, "close": 57.2165, "volume": 11197590}, "trend_line": 56.357323, "activity_lines": {"activity_5": 57.097933, "activity_10": 56.96836, "activity_20": 56.767235, "activity_30": 56.607283}, "trend_signal": 1, "fair_value": 53.38974, "relative_strength": -8.598624, "rate_of_change": 0.10575904916184421, "market_dynamics": 1.270841, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.156711, "high": 57.410264, "low": 57.156711, "close": 57.342, "volume": 9265961}, "trend_line": 56.421757, "activity_lines": {"activity_5": 57.192893, "activity_10": 57.054093, "activity_20": 56.836944, "activity_30": 56.670811}, "trend_signal": 1, "fair_value": 53.429946, "relative_strength": -8.915632, "rate_of_change": 0.11433119348127757, "market_dynamics": 1.378809, "expectation": {"probability": 61.6105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.381104, "high": 57.400608, "low": 57.322592, "close": 57.3616, "volume": 11466730}, "trend_line": 56.484303, "activity_lines": {"activity_5": 57.27112, "activity_10": 57.132029, "activity_20": 56.903511, "activity_30": 56.731446}, "trend_signal": 1, "fair_value": 53.471848, "relative_strength": -10.229962, "rate_of_change": 0.11085439966004168, "market_dynamics": 1.529973, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.390852, "high": 57.468869, "low": 57.342092, "close": 57.3811, "volume": 10401158}, "trend_line": 56.544007, "activity_lines": {"activity_5": 57.32868, "activity_10": 57.199935, "activity_20": 56.967154, "activity_30": 56.789304}, "trend_signal": 1, "fair_value": 53.515669, "relative_strength": -11.797411, "rate_of_change": 0.10570016239733636, "market_dynamics": 1.540371, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.390812, "high": 57.390812, "low": 57.293292, "close": 57.3323, "volume": 10450823}, "trend_line": 56.59383, "activity_lines": {"activity_5": 57.344747, "activity_10": 57.245742, "activity_20": 57.021082, "activity_30": 56.840162}, "trend_signal": 1, "fair_value": 53.559178, "relative_strength": -11.19097, "rate_of_change": 0.08811367047262214, "market_dynamics": 1.474193, "expectation": {"probability": 61.8933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.527268, "high": 57.58597, "low": 57.419649, "close": 57.449, "volume": 17771851}, "trend_line": 56.646997, "activity_lines": {"activity_5": 57.385513, "activity_10": 57.301485, "activity_20": 57.081199, "activity_30": 56.895334}, "trend_signal": 1, "fair_value": 53.603766, "relative_strength": -11.788635, "rate_of_change": 0.09394486996197636, "market_dynamics": 1.53587, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.429497, "high": 57.556684, "low": 57.419714, "close": 57.5469, "volume": 10028604}, "trend_line": 56.70279, "activity_lines": {"activity_5": 57.443413, "activity_10": 57.361802, "activity_20": 57.144837, "activity_30": 56.953392}, "trend_signal": 1, "fair_value": 53.649712, "relative_strength": -9.353542, "rate_of_change": 0.09849242317293769, "market_dynamics": 1.476094, "expectation": {"probability": 62.3562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.556648, "high": 57.683834, "low": 57.546864, "close": 57.6447, "volume": 30240484}, "trend_line": 56.757703, "activity_lines": {"activity_5": 57.520253, "activity_10": 57.429829, "activity_20": 57.211888, "activity_30": 57.01416}, "trend_signal": 1, "fair_value": 53.695892, "relative_strength": -11.107342, "rate_of_change": 0.09684355919699736, "market_dynamics": 1.574886, "expectation": {"probability": 62.6808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.654516, "high": 57.683867, "low": 57.634949, "close": 57.6643, "volume": 10751773}, "trend_line": 56.81104, "activity_lines": {"activity_5": 57.584753, "activity_10": 57.488864, "activity_20": 57.274941, "activity_30": 57.072651}, "trend_signal": 1, "fair_value": 53.741581, "relative_strength": -12.692343, "rate_of_change": 0.09397314757434613, "market_dynamics": 1.648346, "expectation": {"probability": 62.9997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.644685, "high": 57.664252, "low": 57.527282, "close": 57.5762, "volume": 13224011}, "trend_line": 56.852623, "activity_lines": {"activity_5": 57.601007, "activity_10": 57.519851, "activity_20": 57.323117, "activity_30": 57.122016}, "trend_signal": 1, "fair_value": 53.787782, "relative_strength": -14.150288, "rate_of_change": 0.07319528035396433, "market_dynamics": 1.510229, "expectation": {"probability": 62.626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.575065, "high": 57.692747, "low": 57.545619, "close": 57.6634, "volume": 16108599}, "trend_line": 56.905423, "activity_lines": {"activity_5": 57.630067, "activity_10": 57.558385, "activity_20": 57.374219, "activity_30": 57.174324}, "trend_signal": 1, "fair_value": 53.83235, "relative_strength": -11.089903, "rate_of_change": 0.09287170444184736, "market_dynamics": 1.380662, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.65353, "high": 57.702605, "low": 57.6339, "close": 57.6339, "volume": 10393419}, "trend_line": 56.95021, "activity_lines": {"activity_5": 57.635, "activity_10": 57.583431, "activity_20": 57.417132, "activity_30": 57.221322}, "trend_signal": 1, "fair_value": 53.877347, "relative_strength": -10.741795, "rate_of_change": 0.07870427393185263, "market_dynamics": 0.937629, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.653589, "high": 57.810532, "low": 57.643774, "close": 57.791, "volume": 13757236}, "trend_line": 56.997993, "activity_lines": {"activity_5": 57.6865, "activity_10": 57.631733, "activity_20": 57.470642, "activity_30": 57.275567}, "trend_signal": 1, "fair_value": 53.922845, "relative_strength": -7.462061, "rate_of_change": 0.08390311466806281, "market_dynamics": 0.704572, "expectation": {"probability": 62.52, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.790925, "high": 57.849815, "low": 57.78111, "close": 57.84, "volume": 8372344}, "trend_line": 57.048757, "activity_lines": {"activity_5": 57.74458, "activity_10": 57.681136, "activity_20": 57.523219, "activity_30": 57.32989}, "trend_signal": 1, "fair_value": 53.967149, "relative_strength": -11.503014, "rate_of_change": 0.08906278507034611, "market_dynamics": 0.509066, "expectation": {"probability": 62.7784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.806146, "high": 57.865222, "low": 57.786454, "close": 57.7963, "volume": 14499232}, "trend_line": 57.098707, "activity_lines": {"activity_5": 57.77638, "activity_10": 57.714251, "activity_20": 57.565984, "activity_30": 57.378118}, "trend_signal": 1, "fair_value": 54.011567, "relative_strength": -12.242985, "rate_of_change": 0.08755668418857136, "market_dynamics": 0.306484, "expectation": {"probability": 62.6349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.786432, "high": 57.884892, "low": 57.747047, "close": 57.8652, "volume": 14268389}, "trend_line": 57.153197, "activity_lines": {"activity_5": 57.816473, "activity_10": 57.751456, "activity_20": 57.610147, "activity_30": 57.42757}, "trend_signal": 1, "fair_value": 54.055131, "relative_strength": -10.274588, "rate_of_change": 0.09543123279481838, "market_dynamics": 0.318874, "expectation": {"probability": 62.8339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.082436, "high": 58.131825, "low": 57.944144, "close": 57.9639, "volume": 13583788}, "trend_line": 57.20841, "activity_lines": {"activity_5": 57.876013, "activity_10": 57.79904, "activity_20": 57.658263, "activity_30": 57.479873}, "trend_signal": 1, "fair_value": 54.099753, "relative_strength": -10.410945, "rate_of_change": 0.09660526951799732, "market_dynamics": 0.265267, "expectation": {"probability": 63.0853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.95401, "high": 58.0034, "low": 57.894742, "close": 58.0034, "volume": 9274182}, "trend_line": 57.261413, "activity_lines": {"activity_5": 57.92672, "activity_10": 57.846224, "activity_20": 57.705519, "activity_30": 57.531163}, "trend_signal": 1, "fair_value": 54.145306, "relative_strength": -11.23471, "rate_of_change": 0.09264896542308518, "market_dynamics": 0.245919, "expectation": {"probability": 63.3806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.013344, "high": 58.042978, "low": 58.003466, "close": 58.0331, "volume": 9145724}, "trend_line": 57.319117, "activity_lines": {"activity_5": 57.973167, "activity_10": 57.892285, "activity_20": 57.750606, "activity_30": 57.580949}, "trend_signal": 1, "fair_value": 54.189638, "relative_strength": -9.42445, "rate_of_change": 0.10077292364406218, "market_dynamics": 0.313696, "expectation": {"probability": 63.5219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.042956, "high": 58.082468, "low": 58.003444, "close": 58.0232, "volume": 20058907}, "trend_line": 57.371663, "activity_lines": {"activity_5": 58.00344, "activity_10": 57.929842, "activity_20": 57.789843, "activity_30": 57.626374}, "trend_signal": 1, "fair_value": 54.233342, "relative_strength": -11.12299, "rate_of_change": 0.09167273110644662, "market_dynamics": 0.421764, "expectation": {"probability": 63.5584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.013317, "high": 58.072585, "low": 57.983683, "close": 57.9985, "volume": 17246413}, "trend_line": 57.42049, "activity_lines": {"activity_5": 58.010353, "activity_10": 57.95478, "activity_20": 57.822424, "activity_30": 57.666815}, "trend_signal": 1, "fair_value": 54.276381, "relative_strength": -10.172122, "rate_of_change": 0.08510647495088794, "market_dynamics": 0.329421, "expectation": {"probability": 63.1187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.003466, "high": 58.0331, "low": 57.98371, "close": 58.0331, "volume": 13266789}, "trend_line": 57.464353, "activity_lines": {"activity_5": 58.019913, "activity_10": 57.979916, "activity_20": 57.854577, "activity_30": 57.706338}, "trend_signal": 1, "fair_value": 54.319867, "relative_strength": -10.132874, "rate_of_change": 0.07638910779061928, "market_dynamics": 0.226022, "expectation": {"probability": 63.0005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.04292, "high": 58.151578, "low": 58.033042, "close": 58.1417, "volume": 25130426}, "trend_line": 57.515247, "activity_lines": {"activity_5": 58.06106, "activity_10": 58.01754, "activity_20": 57.893781, "activity_30": 57.750038}, "trend_signal": 1, "fair_value": 54.36425, "relative_strength": -9.620952, "rate_of_change": 0.08856621077766166, "market_dynamics": 0.23937, "expectation": {"probability": 63.2427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.136236, "high": 58.236318, "low": 58.087681, "close": 58.2165, "volume": 21584954}, "trend_line": 57.56734, "activity_lines": {"activity_5": 58.11792, "activity_10": 58.062387, "activity_20": 57.936394, "activity_30": 57.79528}, "trend_signal": 1, "fair_value": 54.410187, "relative_strength": -7.501607, "rate_of_change": 0.09057250506113497, "market_dynamics": 0.340293, "expectation": {"probability": 63.7823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.23629, "high": 58.365109, "low": 58.206562, "close": 58.3552, "volume": 15094078}, "trend_line": 57.62212, "activity_lines": {"activity_5": 58.208787, "activity_10": 58.125607, "activity_20": 57.988239, "activity_30": 57.84611}, "trend_signal": 1, "fair_value": 54.457353, "relative_strength": -5.973661, "rate_of_change": 0.09515812264384794, "market_dynamics": 0.534484, "expectation": {"probability": 64.3178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.345318, "high": 58.355228, "low": 58.295772, "close": 58.3255, "volume": 13919215}, "trend_line": 57.675587, "activity_lines": {"activity_5": 58.26762, "activity_10": 58.173265, "activity_20": 58.032384, "activity_30": 57.891489}, "trend_signal": 1, "fair_value": 54.505233, "relative_strength": -6.904577, "rate_of_change": 0.09278901921692174, "market_dynamics": 0.73802, "expectation": {"probability": 65.238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.325471, "high": 58.474109, "low": 58.315562, "close": 58.4642, "volume": 17854237}, "trend_line": 57.724627, "activity_lines": {"activity_5": 58.350887, "activity_10": 58.237773, "activity_20": 58.085565, "activity_30": 57.942367}, "trend_signal": 1, "fair_value": 54.554111, "relative_strength": -6.201423, "rate_of_change": 0.08502730973504956, "market_dynamics": 0.917483, "expectation": {"probability": 64.3528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.404578, "high": 58.404578, "low": 58.235635, "close": 58.3052, "volume": 26722904}, "trend_line": 57.769663, "activity_lines": {"activity_5": 58.352413, "activity_10": 58.264275, "activity_20": 58.119235, "activity_30": 57.979824}, "trend_signal": 1, "fair_value": 54.6001, "relative_strength": -4.979141, "rate_of_change": 0.07801869382370057, "market_dynamics": 0.758337, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.265378, "high": 58.334943, "low": 58.116311, "close": 58.166, "volume": 16475038}, "trend_line": 57.80844, "activity_lines": {"activity_5": 58.29664, "activity_10": 58.25998, "activity_20": 58.136503, "activity_30": 58.005394}, "trend_signal": 1, "fair_value": 54.640833, "relative_strength": -3.898217, "rate_of_change": 0.06712346582322293, "market_dynamics": 0.272448, "expectation": {"probability": 64.2931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.220725, "high": 58.255508, "low": 57.977249, "close": 58.017, "volume": 20232588}, "trend_line": 57.838363, "activity_lines": {"activity_5": 58.194567, "activity_10": 58.226178, "activity_20": 58.137191, "activity_30": 58.018849}, "trend_signal": 1, "fair_value": 54.679705, "relative_strength": -1.902822, "rate_of_change": 0.05176233781780601, "market_dynamics": -0.203719, "expectation": {"probability": 61.7259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.026924, "high": 58.126303, "low": 57.947422, "close": 58.0468, "volume": 34409796}, "trend_line": 57.86604, "activity_lines": {"activity_5": 58.124973, "activity_10": 58.197907, "activity_20": 58.138618, "activity_30": 58.032297}, "trend_signal": 1, "fair_value": 54.720071, "relative_strength": 1.745631, "rate_of_change": 0.04785232251472447, "market_dynamics": -0.732599, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.311094, "high": 58.402613, "low": 58.151584, "close": 58.2114, "volume": 16799634}, "trend_line": 57.89502, "activity_lines": {"activity_5": 58.128827, "activity_10": 58.198685, "activity_20": 58.153896, "activity_30": 58.054578}, "trend_signal": 1, "fair_value": 54.760171, "relative_strength": -1.228634, "rate_of_change": 0.05008118751517164, "market_dynamics": -1.134125, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.161545, "high": 58.301116, "low": 58.131636, "close": 58.2413, "volume": 21200965}, "trend_line": 57.924343, "activity_lines": {"activity_5": 58.1595, "activity_10": 58.201658, "activity_20": 58.169271, "activity_30": 58.076919}, "trend_signal": 1, "fair_value": 54.801712, "relative_strength": -4.876121, "rate_of_change": 0.05064857046426099, "market_dynamics": -1.083814, "expectation": {"probability": 62.51, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.251259, "high": 58.420739, "low": 58.241289, "close": 58.4008, "volume": 16048266}, "trend_line": 57.958333, "activity_lines": {"activity_5": 58.2476, "activity_10": 58.23182, "activity_20": 58.197692, "activity_30": 58.107658}, "trend_signal": 1, "fair_value": 54.84456, "relative_strength": -9.520803, "rate_of_change": 0.058679992278898786, "market_dynamics": -0.950421, "expectation": {"probability": 63.1006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.395824, "high": 58.400808, "low": 58.271206, "close": 58.3709, "volume": 18076318}, "trend_line": 57.992953, "activity_lines": {"activity_5": 58.31008, "activity_10": 58.253195, "activity_20": 58.220596, "activity_30": 58.134275}, "trend_signal": 1, "fair_value": 54.88625, "relative_strength": -11.065902, "rate_of_change": 0.059732566842453455, "market_dynamics": -0.871535, "expectation": {"probability": 62.9051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.53, "high": 58.55, "low": 58.29, "close": 58.31, "volume": 18150555}, "trend_line": 58.021653, "activity_lines": {"activity_5": 58.328667, "activity_10": 58.263211, "activity_20": 58.234963, "activity_30": 58.15473}, "trend_signal": 1, "fair_value": 54.926727, "relative_strength": -12.011183, "rate_of_change": 0.04948877150642875, "market_dynamics": -0.784187, "expectation": {"probability": 62.2625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.27, "high": 58.38, "low": 58.2016, "close": 58.34, "volume": 15958540}, "trend_line": 58.04809, "activity_lines": {"activity_5": 58.339707, "activity_10": 58.278964, "activity_20": 58.250069, "activity_30": 58.175268}, "trend_signal": 1, "fair_value": 54.967453, "relative_strength": -15.99851, "rate_of_change": 0.04556402417559764, "market_dynamics": -0.774199, "expectation": {"probability": 62.4407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.33, "high": 58.33, "low": 58.18, "close": 58.18, "volume": 12580373}, "trend_line": 58.065933, "activity_lines": {"activity_5": 58.28884, "activity_10": 58.267884, "activity_20": 58.248146, "activity_30": 58.183778}, "trend_signal": 1, "fair_value": 55.008748, "relative_strength": -15.519999, "rate_of_change": 0.0307383068073371, "market_dynamics": -0.95406, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.21, "high": 58.265, "low": 58.13, "close": 58.22, "volume": 17643896}, "trend_line": 58.084457, "activity_lines": {"activity_5": 58.255393, "activity_10": 58.266353, "activity_20": 58.249192, "activity_30": 58.193718}, "trend_signal": 1, "fair_value": 55.051837, "relative_strength": -15.977919, "rate_of_change": 0.031901665990623655, "market_dynamics": -1.11717, "expectation": {"probability": 62.7456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.26, "high": 58.38, "low": 58.24, "close": 58.35, "volume": 21725576}, "trend_line": 58.11025, "activity_lines": {"activity_5": 58.277333, "activity_10": 58.287476, "activity_20": 58.261729, "activity_30": 58.21085}, "trend_signal": 1, "fair_value": 55.095065, "relative_strength": -17.66471, "rate_of_change": 0.0444060275884135, "market_dynamics": -1.101598, "expectation": {"probability": 62.9155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/652617ca-4478-4615-b6a0-89486d21e35c/", "share_image": "https://sharemaestro.com/terminal/652617ca-4478-4615-b6a0-89486d21e35c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}