{"ticker": {"uuid": "652617ca-4478-4615-b6a0-89486d21e35c", "symbol": "VGSH", "name": "VANGUARD SHORT-TERM TREASURY INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VGSH rose 0.31%, moving from 57.95 to 58.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.68 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 63.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "58.13"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.68"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.04, "high": 58.18, "low": 57.98, "close": 58.13, "volume": 15291199}, "trend_line": 57.991311, "activity_lines": {"activity_5": 58.075748, "activity_10": 58.023949, "activity_20": 58.004187, "activity_30": 58.007899}, "trend_signal": 1, "fair_value": 55.214377, "relative_strength": -9.680659, "rate_of_change": 0.020091527956830054, "market_dynamics": -0.647931, "expectation": {"probability": 63.8187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 51.433603, "high": 51.442506, "low": 51.317951, "close": 51.389087, "volume": 11644669}, "trend_line": 51.326974, "activity_lines": {"activity_5": 51.377289, "activity_10": 51.359774, "activity_20": 51.44658, "activity_30": 51.413198}, "trend_signal": 1, "fair_value": 52.105135, "relative_strength": -19.9393, "rate_of_change": 0.042420643049697, "market_dynamics": -0.728761, "expectation": {"probability": 38.2148, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.389087, "high": 51.532788, "low": 51.354196, "close": 51.514929, "volume": 13351215}, "trend_line": 51.34562, "activity_lines": {"activity_5": 51.434002, "activity_10": 51.388254, "activity_20": 51.445728, "activity_30": 51.425324}, "trend_signal": 1, "fair_value": 52.095142, "relative_strength": -17.070678, "rate_of_change": 0.036327877034007174, "market_dynamics": -0.601819, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.523859, "high": 51.595296, "low": 51.452422, "close": 51.470281, "volume": 9617246}, "trend_line": 51.359852, "activity_lines": {"activity_5": 51.458613, "activity_10": 51.405349, "activity_20": 51.441256, "activity_30": 51.433366}, "trend_signal": 1, "fair_value": 52.084999, "relative_strength": -15.681664, "rate_of_change": 0.0277180409935644, "market_dynamics": -0.604413, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.425633, "high": 51.514929, "low": 51.407774, "close": 51.48814, "volume": 13653565}, "trend_line": 51.372048, "activity_lines": {"activity_5": 51.471299, "activity_10": 51.425195, "activity_20": 51.440002, "activity_30": 51.441643}, "trend_signal": 1, "fair_value": 52.074889, "relative_strength": -13.585365, "rate_of_change": 0.023746174346458364, "market_dynamics": -0.497867, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.452422, "high": 51.51484, "low": 51.398844, "close": 51.425633, "volume": 10212965}, "trend_line": 51.383329, "activity_lines": {"activity_5": 51.460701, "activity_10": 51.43189, "activity_20": 51.43326, "activity_30": 51.4451}, "trend_signal": 1, "fair_value": 52.064432, "relative_strength": -14.831281, "rate_of_change": 0.02195941263623337, "market_dynamics": -0.448463, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.443492, "high": 51.697336, "low": 51.416704, "close": 51.616727, "volume": 11890555}, "trend_line": 51.402025, "activity_lines": {"activity_5": 51.513739, "activity_10": 51.471708, "activity_20": 51.446459, "activity_30": 51.460158}, "trend_signal": 1, "fair_value": 52.055224, "relative_strength": -17.226768, "rate_of_change": 0.036385342024060935, "market_dynamics": -0.207365, "expectation": {"probability": 38.7968, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.589857, "high": 51.615383, "low": 51.482378, "close": 51.562987, "volume": 7949813}, "trend_line": 51.424498, "activity_lines": {"activity_5": 51.533687, "activity_10": 51.496985, "activity_20": 51.454447, "activity_30": 51.470543}, "trend_signal": 1, "fair_value": 52.045507, "relative_strength": -15.921391, "rate_of_change": 0.04372006744870064, "market_dynamics": -0.004177, "expectation": {"probability": 39.5011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.562987, "high": 51.609203, "low": 51.536118, "close": 51.562987, "volume": 8604992}, "trend_line": 51.44873, "activity_lines": {"activity_5": 51.550431, "activity_10": 51.516691, "activity_20": 51.462388, "activity_30": 51.479478}, "trend_signal": 1, "fair_value": 52.0359, "relative_strength": -15.150184, "rate_of_change": 0.047121510063156694, "market_dynamics": 0.108565, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.545074, "high": 51.571944, "low": 51.464465, "close": 51.545074, "volume": 9236180}, "trend_line": 51.477055, "activity_lines": {"activity_5": 51.555024, "activity_10": 51.52658, "activity_20": 51.469289, "activity_30": 51.485693}, "trend_signal": 0, "fair_value": 52.026068, "relative_strength": -11.835733, "rate_of_change": 0.05505480893309199, "market_dynamics": 0.267314, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.536118, "high": 51.625683, "low": 51.464465, "close": 51.589857, "volume": 16166291}, "trend_line": 51.507439, "activity_lines": {"activity_5": 51.57075, "activity_10": 51.542908, "activity_20": 51.481818, "activity_30": 51.492971}, "trend_signal": 0, "fair_value": 52.016576, "relative_strength": -11.369783, "rate_of_change": 0.059024355608528825, "market_dynamics": 0.347802, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.552956, "high": 51.678739, "low": 51.508034, "close": 51.624832, "volume": 15041853}, "trend_line": 51.529296, "activity_lines": {"activity_5": 51.587185, "activity_10": 51.562592, "activity_20": 51.498784, "activity_30": 51.500545}, "trend_signal": 0, "fair_value": 52.007364, "relative_strength": -12.388434, "rate_of_change": 0.04243464715845072, "market_dynamics": 0.559749, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.714677, "high": 51.777568, "low": 51.66077, "close": 51.696708, "volume": 10923990}, "trend_line": 51.53093, "activity_lines": {"activity_5": 51.627038, "activity_10": 51.591058, "activity_20": 51.522354, "activity_30": 51.511345}, "trend_signal": 0, "fair_value": 51.998557, "relative_strength": -11.8561, "rate_of_change": 0.003171011690118364, "market_dynamics": 0.741326, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.669754, "high": 51.732646, "low": 51.543972, "close": 51.714677, "volume": 10333394}, "trend_line": 51.528464, "activity_lines": {"activity_5": 51.663967, "activity_10": 51.619486, "activity_20": 51.545915, "activity_30": 51.5232}, "trend_signal": 0, "fair_value": 51.989921, "relative_strength": -8.754866, "rate_of_change": -0.004785475441639231, "market_dynamics": 0.892686, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.696708, "high": 51.813506, "low": 51.665262, "close": 51.804522, "volume": 14449735}, "trend_line": 51.535749, "activity_lines": {"activity_5": 51.720731, "activity_10": 51.659806, "activity_20": 51.576739, "activity_30": 51.54101}, "trend_signal": 1, "fair_value": 51.98186, "relative_strength": -5.793431, "rate_of_change": 0.014137817110176415, "market_dynamics": 1.057946, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.768584, "high": 52.052414, "low": 51.759599, "close": 52.01636, "volume": 18601522}, "trend_line": 51.543245, "activity_lines": {"activity_5": 51.830811, "activity_10": 51.732889, "activity_20": 51.625763, "activity_30": 51.572017}, "trend_signal": 1, "fair_value": 51.975169, "relative_strength": -10.635986, "rate_of_change": 0.014545243147618117, "market_dynamics": 1.295975, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.980307, "high": 51.998333, "low": 51.872146, "close": 51.881159, "volume": 15162107}, "trend_line": 51.552714, "activity_lines": {"activity_5": 51.867391, "activity_10": 51.77065, "activity_20": 51.658673, "activity_30": 51.593818}, "trend_signal": 1, "fair_value": 51.967775, "relative_strength": -12.96493, "rate_of_change": 0.018370981493312726, "market_dynamics": 1.419452, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.863132, "high": 52.142548, "low": 51.854119, "close": 52.079454, "volume": 19015110}, "trend_line": 51.570264, "activity_lines": {"activity_5": 51.95298, "activity_10": 51.839657, "activity_20": 51.70796, "activity_30": 51.627802}, "trend_signal": 1, "fair_value": 51.961543, "relative_strength": -13.907012, "rate_of_change": 0.03404282459309505, "market_dynamics": 1.716896, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.088467, "high": 52.142548, "low": 52.061427, "close": 52.088467, "volume": 9735212}, "trend_line": 51.583109, "activity_lines": {"activity_5": 52.016058, "activity_10": 51.900912, "activity_20": 51.754187, "activity_30": 51.661234}, "trend_signal": 1, "fair_value": 51.955259, "relative_strength": -14.200178, "rate_of_change": 0.024907764676168155, "market_dynamics": 1.7011, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.124521, "high": 52.472648, "low": 52.106494, "close": 52.463605, "volume": 21724654}, "trend_line": 51.604193, "activity_lines": {"activity_5": 52.179262, "activity_10": 52.02082, "activity_20": 51.831921, "activity_30": 51.71804}, "trend_signal": 1, "fair_value": 51.951417, "relative_strength": -13.247523, "rate_of_change": 0.04087384496347802, "market_dynamics": 1.729633, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.400309, "high": 52.513338, "low": 52.355097, "close": 52.373182, "volume": 15654089}, "trend_line": 51.622558, "activity_lines": {"activity_5": 52.268387, "activity_10": 52.107587, "activity_20": 51.896223, "activity_30": 51.767652}, "trend_signal": 1, "fair_value": 51.946776, "relative_strength": -13.379713, "rate_of_change": 0.03558819338575016, "market_dynamics": 1.803705, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.355097, "high": 52.780087, "low": 52.32797, "close": 52.680621, "volume": 14781629}, "trend_line": 51.659436, "activity_lines": {"activity_5": 52.436202, "activity_10": 52.23601, "activity_20": 51.985289, "activity_30": 51.835914}, "trend_signal": 1, "fair_value": 51.944106, "relative_strength": -15.099341, "rate_of_change": 0.07143776176299035, "market_dynamics": 1.744009, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.707748, "high": 52.861468, "low": 52.671579, "close": 52.838772, "volume": 11419748}, "trend_line": 51.709556, "activity_lines": {"activity_5": 52.603438, "activity_10": 52.373991, "activity_20": 52.083266, "activity_30": 51.912001}, "trend_signal": 1, "fair_value": 51.942386, "relative_strength": -14.985148, "rate_of_change": 0.09702002940953464, "market_dynamics": 1.756992, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.811554, "high": 52.920425, "low": 52.802481, "close": 52.920425, "volume": 48412113}, "trend_line": 51.7588, "activity_lines": {"activity_5": 52.74727, "activity_10": 52.506053, "activity_20": 52.182716, "activity_30": 51.990121}, "trend_signal": 1, "fair_value": 51.9413, "relative_strength": -14.458752, "rate_of_change": 0.09523191419396759, "market_dynamics": 1.737331, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.829699, "high": 52.891211, "low": 52.775264, "close": 52.811554, "volume": 12478209}, "trend_line": 51.806192, "activity_lines": {"activity_5": 52.799347, "activity_10": 52.596398, "activity_20": 52.264891, "activity_30": 52.058041}, "trend_signal": 1, "fair_value": 51.939572, "relative_strength": -11.234401, "rate_of_change": 0.09156317379846925, "market_dynamics": 1.613816, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.829699, "high": 53.120022, "low": 52.821715, "close": 53.092804, "volume": 12794476}, "trend_line": 51.864734, "activity_lines": {"activity_5": 52.921978, "activity_10": 52.71957, "activity_20": 52.367551, "activity_30": 52.141048}, "trend_signal": 1, "fair_value": 51.939591, "relative_strength": -12.958005, "rate_of_change": 0.11300193613920832, "market_dynamics": 1.535491, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.056514, "high": 53.083732, "low": 52.875062, "close": 52.893207, "volume": 11250977}, "trend_line": 51.916031, "activity_lines": {"activity_5": 52.930102, "activity_10": 52.78688, "activity_20": 52.443262, "activity_30": 52.207401}, "trend_signal": 1, "fair_value": 51.938221, "relative_strength": -15.057779, "rate_of_change": 0.09890535638339175, "market_dynamics": 1.358169, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.911352, "high": 52.993006, "low": 52.884135, "close": 52.956715, "volume": 11906082}, "trend_line": 51.9727, "activity_lines": {"activity_5": 52.945223, "activity_10": 52.847335, "activity_20": 52.518943, "activity_30": 52.274542}, "trend_signal": 1, "fair_value": 51.937229, "relative_strength": -14.945019, "rate_of_change": 0.10915510856368532, "market_dynamics": 1.089164, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.993006, "high": 53.208755, "low": 52.947643, "close": 52.981172, "volume": 14258794}, "trend_line": 52.032002, "activity_lines": {"activity_5": 52.960634, "activity_10": 52.896287, "activity_20": 52.590317, "activity_30": 52.339605}, "trend_signal": 1, "fair_value": 51.936338, "relative_strength": -15.445668, "rate_of_change": 0.11410221135325911, "market_dynamics": 1.003866, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.926553, "high": 53.008482, "low": 52.881036, "close": 52.917449, "volume": 34760810}, "trend_line": 52.08087, "activity_lines": {"activity_5": 52.950753, "activity_10": 52.917423, "activity_20": 52.648868, "activity_30": 52.396731}, "trend_signal": 1, "fair_value": 51.935094, "relative_strength": -16.552786, "rate_of_change": 0.09391912308121221, "market_dynamics": 0.884341, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.926553, "high": 52.953863, "low": 52.744487, "close": 52.80821, "volume": 10781069}, "trend_line": 52.126987, "activity_lines": {"activity_5": 52.8974, "activity_10": 52.910444, "activity_20": 52.690481, "activity_30": 52.443656}, "trend_signal": 1, "fair_value": 51.93315, "relative_strength": -14.938315, "rate_of_change": 0.08854882800537396, "market_dynamics": 0.687415, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.871933, "high": 52.890139, "low": 52.7809, "close": 52.80821, "volume": 29249391}, "trend_line": 52.174291, "activity_lines": {"activity_5": 52.86302, "activity_10": 52.895557, "activity_20": 52.726292, "activity_30": 52.487606}, "trend_signal": 1, "fair_value": 51.931261, "relative_strength": -15.539411, "rate_of_change": 0.09074761984612098, "market_dynamics": 0.496244, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.817313, "high": 52.992824, "low": 52.771797, "close": 52.965424, "volume": 18067417}, "trend_line": 52.222641, "activity_lines": {"activity_5": 52.886711, "activity_10": 52.906933, "activity_20": 52.771441, "activity_30": 52.538646}, "trend_signal": 1, "fair_value": 51.93065, "relative_strength": -16.389069, "rate_of_change": 0.09267016201524682, "market_dynamics": 0.253203, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.938023, "high": 53.11156, "low": 52.910622, "close": 53.065893, "volume": 10731188}, "trend_line": 52.275828, "activity_lines": {"activity_5": 52.943311, "activity_10": 52.934274, "activity_20": 52.820116, "activity_30": 52.59305}, "trend_signal": 1, "fair_value": 51.930683, "relative_strength": -14.3125, "rate_of_change": 0.10184663008520403, "market_dynamics": -0.074228, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.047626, "high": 53.056759, "low": 52.874088, "close": 52.874088, "volume": 11470962}, "trend_line": 52.322026, "activity_lines": {"activity_5": 52.930328, "activity_10": 52.924097, "activity_20": 52.84409, "activity_30": 52.631647}, "trend_signal": 1, "fair_value": 51.929432, "relative_strength": -13.044375, "rate_of_change": 0.08837354044397722, "market_dynamics": -0.249673, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.874088, "high": 53.056759, "low": 52.864955, "close": 53.047626, "volume": 13858287}, "trend_line": 52.376092, "activity_lines": {"activity_5": 52.978081, "activity_10": 52.944335, "activity_20": 52.879499, "activity_30": 52.67846}, "trend_signal": 1, "fair_value": 51.929127, "relative_strength": -14.734299, "rate_of_change": 0.10333315456859189, "market_dynamics": -0.413406, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.038492, "high": 53.102427, "low": 53.001958, "close": 53.038492, "volume": 8830250}, "trend_line": 52.423484, "activity_lines": {"activity_5": 53.006829, "activity_10": 52.963734, "activity_20": 52.909126, "activity_30": 52.721196}, "trend_signal": 1, "fair_value": 51.928922, "relative_strength": -13.790095, "rate_of_change": 0.09048403229473878, "market_dynamics": -0.567778, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.086342, "high": 53.086342, "low": 52.939695, "close": 52.976356, "volume": 12065008}, "trend_line": 52.470597, "activity_lines": {"activity_5": 52.999513, "activity_10": 52.969193, "activity_20": 52.927325, "activity_30": 52.756865}, "trend_signal": 1, "fair_value": 51.928291, "relative_strength": -12.669944, "rate_of_change": 0.08987002847806903, "market_dynamics": -0.668338, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.967191, "high": 53.013018, "low": 52.756385, "close": 52.875536, "volume": 24235525}, "trend_line": 52.514348, "activity_lines": {"activity_5": 52.957861, "activity_10": 52.955965, "activity_20": 52.931651, "activity_30": 52.78299}, "trend_signal": 1, "fair_value": 51.926986, "relative_strength": -11.876889, "rate_of_change": 0.08338193674449772, "market_dynamics": -0.630849, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.802213, "high": 52.880119, "low": 52.774716, "close": 52.84804, "volume": 8389382}, "trend_line": 52.557781, "activity_lines": {"activity_5": 52.919735, "activity_10": 52.939658, "activity_20": 52.92961, "activity_30": 52.804518}, "trend_signal": 1, "fair_value": 51.925449, "relative_strength": -6.426262, "rate_of_change": 0.08270692040202095, "market_dynamics": -0.784315, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.84804, "high": 52.921364, "low": 52.829709, "close": 52.875536, "volume": 7087847}, "trend_line": 52.600637, "activity_lines": {"activity_5": 52.89251, "activity_10": 52.929612, "activity_20": 52.928358, "activity_30": 52.825019}, "trend_signal": 1, "fair_value": 51.924034, "relative_strength": -9.434585, "rate_of_change": 0.08154073323605586, "market_dynamics": -0.881041, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.893867, "high": 53.157608, "low": 52.829709, "close": 53.102427, "volume": 9776668}, "trend_line": 52.64989, "activity_lines": {"activity_5": 52.952388, "activity_10": 52.959595, "activity_20": 52.946322, "activity_30": 52.857392}, "trend_signal": 1, "fair_value": 51.923918, "relative_strength": -9.47205, "rate_of_change": 0.09363574817544551, "market_dynamics": -0.807451, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.111624, "high": 53.148411, "low": 53.074837, "close": 53.102427, "volume": 8562390}, "trend_line": 52.696747, "activity_lines": {"activity_5": 53.008004, "activity_10": 52.984229, "activity_20": 52.962277, "activity_30": 52.886588}, "trend_signal": 1, "fair_value": 51.923914, "relative_strength": -10.302489, "rate_of_change": 0.08899733693651177, "market_dynamics": -0.779062, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.139215, "high": 53.249576, "low": 53.102427, "close": 53.185199, "volume": 6503900}, "trend_line": 52.745764, "activity_lines": {"activity_5": 53.082806, "activity_10": 53.021421, "activity_20": 52.98486, "activity_30": 52.918101}, "trend_signal": 1, "fair_value": 51.924384, "relative_strength": -11.627745, "rate_of_change": 0.0930171268446593, "market_dynamics": -0.484408, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.185199, "high": 53.212789, "low": 53.116131, "close": 53.139215, "volume": 5659860}, "trend_line": 52.790254, "activity_lines": {"activity_5": 53.121636, "activity_10": 53.048083, "activity_20": 53.001802, "activity_30": 52.943485}, "trend_signal": 1, "fair_value": 51.924394, "relative_strength": -12.489717, "rate_of_change": 0.0843480056521622, "market_dynamics": -0.234514, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.166805, "high": 53.231183, "low": 53.06564, "close": 53.221986, "volume": 4670226}, "trend_line": 52.830442, "activity_lines": {"activity_5": 53.168645, "activity_10": 53.084974, "activity_20": 53.025067, "activity_30": 52.971339}, "trend_signal": 1, "fair_value": 51.924998, "relative_strength": -10.583227, "rate_of_change": 0.07612768826609653, "market_dynamics": -0.113322, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.218202, "high": 53.402795, "low": 53.218202, "close": 53.264351, "volume": 8153391}, "trend_line": 52.876548, "activity_lines": {"activity_5": 53.206678, "activity_10": 53.126398, "activity_20": 53.051752, "activity_30": 52.999333}, "trend_signal": 1, "fair_value": 51.925874, "relative_strength": -12.486406, "rate_of_change": 0.08727165296099881, "market_dynamics": 0.026899, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.264351, "high": 53.504322, "low": 53.255121, "close": 53.504322, "volume": 7190310}, "trend_line": 52.924044, "activity_lines": {"activity_5": 53.313907, "activity_10": 53.207346, "activity_20": 53.099524, "activity_30": 53.039835}, "trend_signal": 1, "fair_value": 51.929008, "relative_strength": -14.710204, "rate_of_change": 0.08982432060429214, "market_dynamics": 0.200432, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.458173, "high": 53.54124, "low": 53.430484, "close": 53.513551, "volume": 6783451}, "trend_line": 52.971547, "activity_lines": {"activity_5": 53.397419, "activity_10": 53.280373, "activity_20": 53.145567, "activity_30": 53.077867}, "trend_signal": 1, "fair_value": 51.932201, "relative_strength": -14.4825, "rate_of_change": 0.0897569354299512, "market_dynamics": 0.454451, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.513551, "high": 53.578159, "low": 53.467403, "close": 53.522781, "volume": 8099722}, "trend_line": 53.006852, "activity_lines": {"activity_5": 53.462118, "activity_10": 53.343477, "activity_20": 53.189954, "activity_30": 53.113431}, "trend_signal": 1, "fair_value": 51.935195, "relative_strength": -14.059796, "rate_of_change": 0.06664898799349966, "market_dynamics": 0.669885, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.459586, "high": 53.691133, "low": 53.450324, "close": 53.691133, "volume": 7055627}, "trend_line": 53.050784, "activity_lines": {"activity_5": 53.557362, "activity_10": 53.424924, "activity_20": 53.247492, "activity_30": 53.157578}, "trend_signal": 1, "fair_value": 51.939046, "relative_strength": -16.349113, "rate_of_change": 0.08287985108038123, "market_dynamics": 0.897728, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.681871, "high": 53.885632, "low": 53.654085, "close": 53.885632, "volume": 7287263}, "trend_line": 53.090951, "activity_lines": {"activity_5": 53.686164, "activity_10": 53.526904, "activity_20": 53.31935, "activity_30": 53.211439}, "trend_signal": 1, "fair_value": 51.944255, "relative_strength": -15.469802, "rate_of_change": 0.07571424392144088, "market_dynamics": 1.052435, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.885632, "high": 53.931942, "low": 53.867108, "close": 53.867108, "volume": 10546675}, "trend_line": 53.125229, "activity_lines": {"activity_5": 53.767372, "activity_10": 53.611276, "activity_20": 53.384312, "activity_30": 53.261514}, "trend_signal": 1, "fair_value": 51.949179, "relative_strength": -11.694443, "rate_of_change": 0.064564675061105, "market_dynamics": 1.215416, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.87637, "high": 54.015299, "low": 53.848585, "close": 54.006037, "volume": 6867012}, "trend_line": 53.161416, "activity_lines": {"activity_5": 53.870704, "activity_10": 53.707005, "activity_20": 53.458212, "activity_30": 53.31834}, "trend_signal": 1, "fair_value": 51.9548, "relative_strength": -8.870727, "rate_of_change": 0.06811641226055759, "market_dynamics": 1.352508, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.02456, "high": 54.56251, "low": 53.996775, "close": 54.553215, "volume": 19582458}, "trend_line": 53.219471, "activity_lines": {"activity_5": 54.123596, "activity_10": 53.887297, "activity_20": 53.579748, "activity_30": 53.408134}, "trend_signal": 1, "fair_value": 51.964078, "relative_strength": -4.775036, "rate_of_change": 0.10920514231599092, "market_dynamics": 1.58827, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.683347, "high": 54.71114, "low": 54.359132, "close": 54.404493, "volume": 23099897}, "trend_line": 53.263194, "activity_lines": {"activity_5": 54.258219, "activity_10": 54.014839, "activity_20": 53.679124, "activity_30": 53.484587}, "trend_signal": 1, "fair_value": 51.972513, "relative_strength": -5.088427, "rate_of_change": 0.08215602143057747, "market_dynamics": 1.721588, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.404493, "high": 54.560651, "low": 54.376607, "close": 54.460264, "volume": 7765315}, "trend_line": 53.31543, "activity_lines": {"activity_5": 54.363875, "activity_10": 54.131021, "activity_20": 53.77735, "activity_30": 53.561817}, "trend_signal": 1, "fair_value": 51.981306, "relative_strength": -9.503458, "rate_of_change": 0.09807147502269695, "market_dynamics": 1.697215, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.441673, "high": 54.636871, "low": 54.441673, "close": 54.618281, "volume": 9331146}, "trend_line": 53.370815, "activity_lines": {"activity_5": 54.483894, "activity_10": 54.25419, "activity_20": 53.883854, "activity_30": 53.645872}, "trend_signal": 1, "fair_value": 51.991001, "relative_strength": -9.79092, "rate_of_change": 0.10388174680388235, "market_dynamics": 1.724961, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.664757, "high": 54.674052, "low": 54.599691, "close": 54.627576, "volume": 10783880}, "trend_line": 53.425695, "activity_lines": {"activity_5": 54.556933, "activity_10": 54.358795, "activity_20": 53.983426, "activity_30": 53.726953}, "trend_signal": 1, "fair_value": 52.000604, "relative_strength": -8.749753, "rate_of_change": 0.10282773459614052, "market_dynamics": 1.619197, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.683407, "high": 54.997029, "low": 54.674078, "close": 54.935275, "volume": 15373553}, "trend_line": 53.492956, "activity_lines": {"activity_5": 54.691103, "activity_10": 54.49909, "activity_20": 54.103959, "activity_30": 53.824345}, "trend_signal": 1, "fair_value": 52.012235, "relative_strength": -2.342505, "rate_of_change": 0.1258963500615238, "market_dynamics": 1.609029, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.916618, "high": 55.075202, "low": 54.90729, "close": 55.047216, "volume": 9726061}, "trend_line": 53.56759, "activity_lines": {"activity_5": 54.837116, "activity_10": 54.634056, "activity_20": 54.225214, "activity_30": 53.92462}, "trend_signal": 1, "fair_value": 52.02475, "relative_strength": -7.285567, "rate_of_change": 0.13952117359153454, "market_dynamics": 1.629276, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.093859, "high": 55.121844, "low": 55.000574, "close": 55.103187, "volume": 15938469}, "trend_line": 53.644089, "activity_lines": {"activity_5": 54.958937, "activity_10": 54.754543, "activity_20": 54.341458, "activity_30": 54.023691}, "trend_signal": 1, "fair_value": 52.037901, "relative_strength": -8.124552, "rate_of_change": 0.14280836602878405, "market_dynamics": 1.663282, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.08453, "high": 55.159158, "low": 55.056545, "close": 55.140501, "volume": 9477992}, "trend_line": 53.716591, "activity_lines": {"activity_5": 55.050335, "activity_10": 54.859677, "activity_20": 54.451728, "activity_30": 54.120234}, "trend_signal": 1, "fair_value": 52.051043, "relative_strength": -8.556136, "rate_of_change": 0.13515375384602032, "market_dynamics": 1.616747, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.112516, "high": 55.14995, "low": 54.815125, "close": 54.824485, "volume": 13953032}, "trend_line": 53.775211, "activity_lines": {"activity_5": 55.00158, "activity_10": 54.8842, "activity_20": 54.522196, "activity_30": 54.191711}, "trend_signal": 1, "fair_value": 52.062548, "relative_strength": -8.761353, "rate_of_change": 0.1091282952039858, "market_dynamics": 1.362765, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.749601, "high": 54.852567, "low": 54.740241, "close": 54.852567, "volume": 10835472}, "trend_line": 53.841161, "activity_lines": {"activity_5": 54.949058, "activity_10": 54.898949, "activity_20": 54.587533, "activity_30": 54.261218}, "trend_signal": 1, "fair_value": 52.074731, "relative_strength": -9.389674, "rate_of_change": 0.12264015105398815, "market_dynamics": 1.084998, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.777683, "high": 54.890009, "low": 54.777683, "close": 54.880649, "volume": 15271336}, "trend_line": 53.902261, "activity_lines": {"activity_5": 54.91141, "activity_10": 54.913361, "activity_20": 54.647386, "activity_30": 54.328281}, "trend_signal": 1, "fair_value": 52.087537, "relative_strength": -9.035712, "rate_of_change": 0.11348195110429224, "market_dynamics": 0.734482, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.852567, "high": 54.852567, "low": 54.740241, "close": 54.768322, "volume": 11641135}, "trend_line": 53.959922, "activity_lines": {"activity_5": 54.847425, "activity_10": 54.898692, "activity_20": 54.688642, "activity_30": 54.384156}, "trend_signal": 1, "fair_value": 52.099512, "relative_strength": -8.795797, "rate_of_change": 0.10697324922974188, "market_dynamics": 0.291596, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.768322, "high": 54.810356, "low": 54.674717, "close": 54.707011, "volume": 12099382}, "trend_line": 54.017611, "activity_lines": {"activity_5": 54.785327, "activity_10": 54.867275, "activity_20": 54.716897, "activity_30": 54.432355}, "trend_signal": 1, "fair_value": 52.110459, "relative_strength": -6.977715, "rate_of_change": 0.10691082911499285, "market_dynamics": -0.071403, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.772776, "high": 54.789593, "low": 54.631851, "close": 54.716406, "volume": 10516989}, "trend_line": 54.078973, "activity_lines": {"activity_5": 54.75526, "activity_10": 54.835952, "activity_20": 54.74032, "activity_30": 54.477439}, "trend_signal": 1, "fair_value": 52.122352, "relative_strength": -11.348284, "rate_of_change": 0.11359628621857318, "market_dynamics": -0.398857, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.660036, "high": 54.735196, "low": 54.603666, "close": 54.697616, "volume": 10995960}, "trend_line": 54.140626, "activity_lines": {"activity_5": 54.726135, "activity_10": 54.799599, "activity_20": 54.756226, "activity_30": 54.517352}, "trend_signal": 1, "fair_value": 52.134069, "relative_strength": -7.864041, "rate_of_change": 0.11400549341053451, "market_dynamics": -0.673348, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.716406, "high": 54.763381, "low": 54.678826, "close": 54.688221, "volume": 8879697}, "trend_line": 54.201048, "activity_lines": {"activity_5": 54.704209, "activity_10": 54.765858, "activity_20": 54.765642, "activity_30": 54.55268}, "trend_signal": 1, "fair_value": 52.145504, "relative_strength": -9.171659, "rate_of_change": 0.11160196042063245, "market_dynamics": -0.833843, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.753986, "high": 54.904306, "low": 54.744591, "close": 54.904306, "volume": 6140145}, "trend_line": 54.261111, "activity_lines": {"activity_5": 54.767139, "activity_10": 54.777932, "activity_20": 54.79089, "activity_30": 54.598052}, "trend_signal": 1, "fair_value": 52.158797, "relative_strength": -9.111898, "rate_of_change": 0.1108152004736136, "market_dynamics": -0.88437, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.85717, "high": 55.041944, "low": 54.847742, "close": 55.017433, "volume": 16141966}, "trend_line": 54.324945, "activity_lines": {"activity_5": 54.858713, "activity_10": 54.814191, "activity_20": 54.822061, "activity_30": 54.646847}, "trend_signal": 1, "fair_value": 52.173202, "relative_strength": -11.389657, "rate_of_change": 0.11764226501001784, "market_dynamics": -0.68538, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.998578, "high": 55.036287, "low": 54.913733, "close": 54.92316, "volume": 10246118}, "trend_line": 54.382877, "activity_lines": {"activity_5": 54.898167, "activity_10": 54.835547, "activity_20": 54.838776, "activity_30": 54.685441}, "trend_signal": 1, "fair_value": 52.186838, "relative_strength": -11.82379, "rate_of_change": 0.10663977662563852, "market_dynamics": -0.686963, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.942015, "high": 54.979724, "low": 54.828888, "close": 54.904306, "volume": 26602704}, "trend_line": 54.441713, "activity_lines": {"activity_5": 54.917553, "activity_10": 54.851681, "activity_20": 54.849328, "activity_30": 54.719082}, "trend_signal": 1, "fair_value": 52.200497, "relative_strength": -9.478598, "rate_of_change": 0.10818846527740605, "market_dynamics": -0.507875, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.894879, "high": 54.961696, "low": 54.866597, "close": 54.933316, "volume": 10669671}, "trend_line": 54.498757, "activity_lines": {"activity_5": 54.93283, "activity_10": 54.872149, "activity_20": 54.860971, "activity_30": 54.750798}, "trend_signal": 1, "fair_value": 52.214341, "relative_strength": -9.882031, "rate_of_change": 0.1047799506235185, "market_dynamics": -0.497754, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.980615, "high": 55.056294, "low": 54.980615, "close": 55.018455, "volume": 10254747}, "trend_line": 54.557228, "activity_lines": {"activity_5": 54.960147, "activity_10": 54.907139, "activity_20": 54.878205, "activity_30": 54.784327}, "trend_signal": 1, "fair_value": 52.229678, "relative_strength": -8.630827, "rate_of_change": 0.10728868550158746, "market_dynamics": -0.639841, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.018455, "high": 55.046834, "low": 54.942776, "close": 54.952236, "volume": 13331967}, "trend_line": 54.605491, "activity_lines": {"activity_5": 54.957781, "activity_10": 54.925541, "activity_20": 54.886473, "activity_30": 54.809811}, "trend_signal": 1, "fair_value": 52.24509, "relative_strength": -6.349295, "rate_of_change": 0.08846307220740506, "market_dynamics": -0.489797, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.942776, "high": 55.131973, "low": 54.923856, "close": 55.113053, "volume": 11409538}, "trend_line": 54.658808, "activity_lines": {"activity_5": 55.013367, "activity_10": 54.968725, "activity_20": 54.908468, "activity_30": 54.842557}, "trend_signal": 1, "fair_value": 52.261644, "relative_strength": -8.37938, "rate_of_change": 0.09764036367697863, "market_dynamics": -0.374697, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.131973, "high": 55.179272, "low": 55.094134, "close": 55.160352, "volume": 8132616}, "trend_line": 54.713394, "activity_lines": {"activity_5": 55.07206, "activity_10": 55.013296, "activity_20": 54.932655, "activity_30": 54.874915}, "trend_signal": 1, "fair_value": 52.27928, "relative_strength": -9.341002, "rate_of_change": 0.09986679548518597, "market_dynamics": -0.169115, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.236031, "high": 55.273871, "low": 55.181625, "close": 55.254951, "volume": 10337507}, "trend_line": 54.765521, "activity_lines": {"activity_5": 55.145217, "activity_10": 55.066653, "activity_20": 54.96478, "activity_30": 54.909854}, "trend_signal": 1, "fair_value": 52.298597, "relative_strength": -7.624193, "rate_of_change": 0.09527283209665023, "market_dynamics": 0.089584, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.2337, "high": 55.328636, "low": 55.205219, "close": 55.2337, "volume": 14795968}, "trend_line": 54.810457, "activity_lines": {"activity_5": 55.189847, "activity_10": 55.105843, "activity_20": 54.993892, "activity_30": 54.940059}, "trend_signal": 1, "fair_value": 52.318779, "relative_strength": -7.519851, "rate_of_change": 0.0820516251456822, "market_dynamics": 0.295189, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.252687, "high": 55.328636, "low": 55.148258, "close": 55.309649, "volume": 11638810}, "trend_line": 54.858541, "activity_lines": {"activity_5": 55.245444, "activity_10": 55.152853, "activity_20": 55.029615, "activity_30": 54.972265}, "trend_signal": 1, "fair_value": 52.339226, "relative_strength": -9.700376, "rate_of_change": 0.08772778522901734, "market_dynamics": 0.40297, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.295408, "high": 55.423572, "low": 55.271674, "close": 55.414078, "volume": 7775076}, "trend_line": 54.905476, "activity_lines": {"activity_5": 55.312023, "activity_10": 55.213536, "activity_20": 55.074479, "activity_30": 55.008106}, "trend_signal": 1, "fair_value": 52.360731, "relative_strength": -7.198838, "rate_of_change": 0.08555641317547567, "market_dynamics": 0.558732, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.385597, "high": 55.660912, "low": 55.385597, "close": 55.660912, "volume": 15709563}, "trend_line": 54.942399, "activity_lines": {"activity_5": 55.440811, "activity_10": 55.310173, "activity_20": 55.140043, "activity_30": 55.056844}, "trend_signal": 1, "fair_value": 52.383053, "relative_strength": -3.33589, "rate_of_change": 0.06724830142625772, "market_dynamics": 0.821492, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.620131, "high": 55.801087, "low": 55.601083, "close": 55.677275, "volume": 29062346}, "trend_line": 54.984825, "activity_lines": {"activity_5": 55.541684, "activity_10": 55.396029, "activity_20": 55.203316, "activity_30": 55.104255}, "trend_signal": 1, "fair_value": 52.407038, "relative_strength": 0.055297, "rate_of_change": 0.07721905263000796, "market_dynamics": 1.058154, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.753467, "high": 55.815754, "low": 55.686799, "close": 55.696323, "volume": 30770220}, "trend_line": 55.026027, "activity_lines": {"activity_5": 55.62075, "activity_10": 55.471821, "activity_20": 55.26461, "activity_30": 55.150159}, "trend_signal": 1, "fair_value": 52.43248, "relative_strength": 2.733429, "rate_of_change": 0.07493340207957087, "market_dynamics": 1.280676, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.696323, "high": 55.848707, "low": 55.648703, "close": 55.820135, "volume": 10987885}, "trend_line": 55.066089, "activity_lines": {"activity_5": 55.710246, "activity_10": 55.557799, "activity_20": 55.333276, "activity_30": 55.201391}, "trend_signal": 1, "fair_value": 52.460608, "relative_strength": 2.766812, "rate_of_change": 0.0728055470913772, "market_dynamics": 1.417731, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.782039, "high": 55.886803, "low": 55.724895, "close": 55.886803, "volume": 11185488}, "trend_line": 55.108063, "activity_lines": {"activity_5": 55.787932, "activity_10": 55.640119, "activity_20": 55.402991, "activity_30": 55.254341}, "trend_signal": 1, "fair_value": 52.489807, "relative_strength": 5.364802, "rate_of_change": 0.07622477056615241, "market_dynamics": 1.386601, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.924898, "high": 56.332445, "low": 55.867755, "close": 56.15047, "volume": 22617768}, "trend_line": 55.14857, "activity_lines": {"activity_5": 55.921993, "activity_10": 55.756311, "activity_20": 55.492244, "activity_30": 55.321593}, "trend_signal": 1, "fair_value": 52.521086, "relative_strength": 17.214646, "rate_of_change": 0.07350467026939066, "market_dynamics": 1.454242, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.22693, "high": 56.246045, "low": 55.811177, "close": 55.901974, "volume": 41028051}, "trend_line": 55.177062, "activity_lines": {"activity_5": 55.940583, "activity_10": 55.809319, "activity_20": 55.550913, "activity_30": 55.370199}, "trend_signal": 1, "fair_value": 52.55016, "relative_strength": 8.516945, "rate_of_change": 0.051664077599836156, "market_dynamics": 1.417193, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.921089, "high": 56.15047, "low": 55.921089, "close": 56.112239, "volume": 19603889}, "trend_line": 55.210697, "activity_lines": {"activity_5": 56.014283, "activity_10": 55.888793, "activity_20": 55.623826, "activity_30": 55.430533}, "trend_signal": 1, "fair_value": 52.58175, "relative_strength": 11.486891, "rate_of_change": 0.060958301839274906, "market_dynamics": 1.472338, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.140912, "high": 56.1887, "low": 56.045337, "close": 56.179142, "volume": 16552694}, "trend_line": 55.245318, "activity_lines": {"activity_5": 56.082555, "activity_10": 55.964458, "activity_20": 55.69736, "activity_30": 55.493014}, "trend_signal": 1, "fair_value": 52.613714, "relative_strength": 4.97844, "rate_of_change": 0.0627070511353882, "market_dynamics": 1.45987, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.1887, "high": 56.397825, "low": 56.12931, "close": 56.1389, "volume": 23252944}, "trend_line": 55.289132, "activity_lines": {"activity_5": 56.11348, "activity_10": 56.016997, "activity_20": 55.761529, "activity_30": 55.550664}, "trend_signal": 1, "fair_value": 52.645428, "relative_strength": 1.546843, "rate_of_change": 0.07930807819769393, "market_dynamics": 1.315745, "expectation": {"probability": 61.3969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.177259, "high": 56.234798, "low": 56.081456, "close": 56.11972, "volume": 14289534}, "trend_line": 55.33137, "activity_lines": {"activity_5": 56.121205, "activity_10": 56.05287, "activity_20": 55.818082, "activity_30": 55.60425}, "trend_signal": 1, "fair_value": 52.675905, "relative_strength": 1.792284, "rate_of_change": 0.07639476054714976, "market_dynamics": 1.155943, "expectation": {"probability": 60.7365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.023821, "high": 56.11972, "low": 55.956693, "close": 56.052591, "volume": 23291104}, "trend_line": 55.370435, "activity_lines": {"activity_5": 56.108604, "activity_10": 56.068196, "activity_20": 55.862454, "activity_30": 55.650781}, "trend_signal": 1, "fair_value": 52.705562, "relative_strength": -4.690389, "rate_of_change": 0.07060190268197009, "market_dynamics": 0.92448, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.052591, "high": 56.173423, "low": 56.037823, "close": 56.12931, "volume": 10336371}, "trend_line": 55.415801, "activity_lines": {"activity_5": 56.111534, "activity_10": 56.090647, "activity_20": 55.908803, "activity_30": 55.69974}, "trend_signal": 1, "fair_value": 52.734709, "relative_strength": -2.151534, "rate_of_change": 0.08193181072173508, "market_dynamics": 0.621415, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.12931, "high": 56.234798, "low": 56.09095, "close": 56.234798, "volume": 7703530}, "trend_line": 55.466728, "activity_lines": {"activity_5": 56.14849, "activity_10": 56.124405, "activity_20": 55.959908, "activity_30": 55.752579}, "trend_signal": 1, "fair_value": 52.765755, "relative_strength": -3.659306, "rate_of_change": 0.091899781435987, "market_dynamics": 0.317766, "expectation": {"probability": 59.5167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.22013, "high": 56.287494, "low": 56.123896, "close": 56.123896, "volume": 16383620}, "trend_line": 55.513644, "activity_lines": {"activity_5": 56.144767, "activity_10": 56.13046, "activity_20": 55.994344, "activity_30": 55.794977}, "trend_signal": 1, "fair_value": 52.79832, "relative_strength": -5.65192, "rate_of_change": 0.08458404108494728, "market_dynamics": 0.042791, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.133519, "high": 56.306741, "low": 56.133519, "close": 56.268248, "volume": 11019448}, "trend_line": 55.565998, "activity_lines": {"activity_5": 56.190162, "activity_10": 56.158449, "activity_20": 56.037714, "activity_30": 55.843661}, "trend_signal": 1, "fair_value": 52.832591, "relative_strength": -4.787313, "rate_of_change": 0.09430834697142404, "market_dynamics": -0.153949, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.249001, "high": 56.364482, "low": 56.239377, "close": 56.354858, "volume": 6851295}, "trend_line": 55.621553, "activity_lines": {"activity_5": 56.254525, "activity_10": 56.200045, "activity_20": 56.084057, "activity_30": 55.894555}, "trend_signal": 1, "fair_value": 52.866358, "relative_strength": -4.532883, "rate_of_change": 0.09998020732030809, "market_dynamics": -0.228388, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.374105, "high": 56.556951, "low": 56.364482, "close": 56.537704, "volume": 11109518}, "trend_line": 55.676, "activity_lines": {"activity_5": 56.359686, "activity_10": 56.266651, "activity_20": 56.142577, "activity_30": 55.953662}, "trend_signal": 1, "fair_value": 52.899852, "relative_strength": -7.895504, "rate_of_change": 0.09788831318680233, "market_dynamics": -0.201315, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.566574, "high": 56.566574, "low": 56.416514, "close": 56.435825, "volume": 10995610}, "trend_line": 55.723279, "activity_lines": {"activity_5": 56.40366, "activity_10": 56.306998, "activity_20": 56.185184, "activity_30": 56.002683}, "trend_signal": 1, "fair_value": 52.9342, "relative_strength": -9.290752, "rate_of_change": 0.08491809756447315, "market_dynamics": -0.157656, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.435825, "high": 56.488929, "low": 56.406858, "close": 56.474446, "volume": 9678223}, "trend_line": 55.774989, "activity_lines": {"activity_5": 56.447107, "activity_10": 56.3497, "activity_20": 56.226106, "activity_30": 56.051145}, "trend_signal": 1, "fair_value": 52.968627, "relative_strength": -8.778562, "rate_of_change": 0.0927978412756362, "market_dynamics": -0.143981, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.484102, "high": 56.551689, "low": 56.416514, "close": 56.532379, "volume": 12123188}, "trend_line": 55.829258, "activity_lines": {"activity_5": 56.486495, "activity_10": 56.396835, "activity_20": 56.267497, "activity_30": 56.100009}, "trend_signal": 1, "fair_value": 53.002366, "relative_strength": -9.627396, "rate_of_change": 0.09729988472073928, "market_dynamics": 0.006046, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.561345, "high": 56.599966, "low": 56.503412, "close": 56.542034, "volume": 11544771}, "trend_line": 55.882882, "activity_lines": {"activity_5": 56.511492, "activity_10": 56.438222, "activity_20": 56.305657, "activity_30": 56.145995}, "trend_signal": 1, "fair_value": 53.035498, "relative_strength": -10.15666, "rate_of_change": 0.09604999586417434, "market_dynamics": 0.019556, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.532379, "high": 56.822363, "low": 56.513068, "close": 56.812675, "volume": 11294127}, "trend_line": 55.942689, "activity_lines": {"activity_5": 56.614224, "activity_10": 56.519917, "activity_20": 56.365475, "activity_30": 56.205981}, "trend_signal": 1, "fair_value": 53.07212, "relative_strength": -7.375591, "rate_of_change": 0.10702203941450135, "market_dynamics": 0.30846, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.822363, "high": 56.831955, "low": 56.764233, "close": 56.773921, "volume": 11910068}, "trend_line": 56.003412, "activity_lines": {"activity_5": 56.685707, "activity_10": 56.582142, "activity_20": 56.416285, "activity_30": 56.259609}, "trend_signal": 1, "fair_value": 53.108326, "relative_strength": -10.416421, "rate_of_change": 0.10854501470244997, "market_dynamics": 0.630877, "expectation": {"probability": 60.457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.773921, "high": 56.880494, "low": 56.764233, "close": 56.822363, "volume": 10803802}, "trend_line": 56.060389, "activity_lines": {"activity_5": 56.750798, "activity_10": 56.643372, "activity_20": 56.467168, "activity_30": 56.312445}, "trend_signal": 1, "fair_value": 53.144787, "relative_strength": -10.510146, "rate_of_change": 0.1017384440790918, "market_dynamics": 0.825696, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.836896, "high": 56.948312, "low": 56.802987, "close": 56.938624, "volume": 11925676}, "trend_line": 56.119665, "activity_lines": {"activity_5": 56.831448, "activity_10": 56.71304, "activity_20": 56.524668, "activity_30": 56.369105}, "trend_signal": 1, "fair_value": 53.182552, "relative_strength": -9.249104, "rate_of_change": 0.1057359769658341, "market_dynamics": 1.160021, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.89987, "high": 57.045196, "low": 56.890182, "close": 57.035508, "volume": 11197590}, "trend_line": 56.179017, "activity_lines": {"activity_5": 56.917309, "activity_10": 56.788136, "activity_20": 56.587642, "activity_30": 56.428192}, "trend_signal": 1, "fair_value": 53.220823, "relative_strength": -8.598562, "rate_of_change": 0.10575971898621288, "market_dynamics": 1.314148, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.975923, "high": 57.228674, "low": 56.975923, "close": 57.160625, "volume": 9265961}, "trend_line": 56.243248, "activity_lines": {"activity_5": 57.011978, "activity_10": 56.873604, "activity_20": 56.657134, "activity_30": 56.491521}, "trend_signal": 1, "fair_value": 53.260902, "relative_strength": -8.915551, "rate_of_change": 0.11433272319449712, "market_dynamics": 1.419516, "expectation": {"probability": 61.6105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.19951, "high": 57.218953, "low": 57.141183, "close": 57.180068, "volume": 11466730}, "trend_line": 56.305595, "activity_lines": {"activity_5": 57.089932, "activity_10": 56.951282, "activity_20": 56.723485, "activity_30": 56.551961}, "trend_signal": 1, "fair_value": 53.302671, "relative_strength": -10.230026, "rate_of_change": 0.11085241734260348, "market_dynamics": 1.560512, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.209231, "high": 57.287001, "low": 57.160625, "close": 57.19951, "volume": 10401158}, "trend_line": 56.365109, "activity_lines": {"activity_5": 57.147289, "activity_10": 57.018963, "activity_20": 56.786922, "activity_30": 56.609633}, "trend_signal": 1, "fair_value": 53.346353, "relative_strength": -11.797468, "rate_of_change": 0.10569819926421178, "market_dynamics": 1.570875, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.209231, "high": 57.209231, "low": 57.112019, "close": 57.150904, "volume": 10450823}, "trend_line": 56.414776, "activity_lines": {"activity_5": 57.163301, "activity_10": 57.064624, "activity_20": 56.840679, "activity_30": 56.66033}, "trend_signal": 1, "fair_value": 53.389724, "relative_strength": -11.190974, "rate_of_change": 0.08811656870921082, "market_dynamics": 1.499625, "expectation": {"probability": 61.8933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.160625, "high": 57.296525, "low": 57.150904, "close": 57.267267, "volume": 17771851}, "trend_line": 56.467775, "activity_lines": {"activity_5": 57.203949, "activity_10": 57.120196, "activity_20": 56.900608, "activity_30": 56.715329}, "trend_signal": 1, "fair_value": 53.434171, "relative_strength": -11.78859, "rate_of_change": 0.09394524583417613, "market_dynamics": 1.549305, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.247762, "high": 57.374545, "low": 57.238009, "close": 57.364793, "volume": 10028604}, "trend_line": 56.523391, "activity_lines": {"activity_5": 57.261656, "activity_10": 57.180313, "activity_20": 56.96404, "activity_30": 56.773201}, "trend_signal": 1, "fair_value": 53.479972, "relative_strength": -9.353587, "rate_of_change": 0.09849157329112655, "market_dynamics": 1.486381, "expectation": {"probability": 62.3562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.374545, "high": 57.501329, "low": 57.364793, "close": 57.462319, "volume": 30240484}, "trend_line": 56.57813, "activity_lines": {"activity_5": 57.338259, "activity_10": 57.248124, "activity_20": 57.030878, "activity_30": 56.833777}, "trend_signal": 1, "fair_value": 53.526006, "relative_strength": -11.107341, "rate_of_change": 0.09684309280029746, "market_dynamics": 1.564569, "expectation": {"probability": 62.6808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.472071, "high": 57.501329, "low": 57.452566, "close": 57.481824, "volume": 10751773}, "trend_line": 56.631298, "activity_lines": {"activity_5": 57.402548, "activity_10": 57.306965, "activity_20": 57.093728, "activity_30": 56.89208}, "trend_signal": 1, "fair_value": 53.571549, "relative_strength": -12.692388, "rate_of_change": 0.09397270641500424, "market_dynamics": 1.630766, "expectation": {"probability": 62.9997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.462319, "high": 57.481824, "low": 57.345288, "close": 57.394051, "volume": 13224011}, "trend_line": 56.672751, "activity_lines": {"activity_5": 57.418757, "activity_10": 57.337857, "activity_20": 57.141753, "activity_30": 56.94129}, "trend_signal": 1, "fair_value": 53.617604, "relative_strength": -14.150258, "rate_of_change": 0.0731980397129465, "market_dynamics": 1.506433, "expectation": {"probability": 62.626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.39288, "high": 57.51019, "low": 57.363528, "close": 57.480936, "volume": 16108599}, "trend_line": 56.725383, "activity_lines": {"activity_5": 57.447719, "activity_10": 57.376266, "activity_20": 57.192691, "activity_30": 56.993431}, "trend_signal": 1, "fair_value": 53.662031, "relative_strength": -11.08993, "rate_of_change": 0.09287002849041628, "market_dynamics": 1.390142, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.471152, "high": 57.520072, "low": 57.451584, "close": 57.451584, "volume": 10393419}, "trend_line": 56.770027, "activity_lines": {"activity_5": 57.452652, "activity_10": 57.40124, "activity_20": 57.235471, "activity_30": 57.040283}, "trend_signal": 1, "fair_value": 53.706886, "relative_strength": -10.74174, "rate_of_change": 0.07870198073408888, "market_dynamics": 0.9601, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.471152, "high": 57.627598, "low": 57.461368, "close": 57.608128, "volume": 13757236}, "trend_line": 56.81766, "activity_lines": {"activity_5": 57.503981, "activity_10": 57.449386, "activity_20": 57.288809, "activity_30": 57.094354}, "trend_signal": 1, "fair_value": 53.75224, "relative_strength": -7.462102, "rate_of_change": 0.08390519173083641, "market_dynamics": 0.733104, "expectation": {"probability": 62.52, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.608128, "high": 57.666832, "low": 57.598344, "close": 57.657048, "volume": 8372344}, "trend_line": 56.868265, "activity_lines": {"activity_5": 57.561895, "activity_10": 57.498643, "activity_20": 57.341223, "activity_30": 57.148508}, "trend_signal": 1, "fair_value": 53.796404, "relative_strength": -11.502933, "rate_of_change": 0.08906561797864336, "market_dynamics": 0.524506, "expectation": {"probability": 62.7784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.623226, "high": 57.682116, "low": 57.603597, "close": 57.613411, "volume": 14499232}, "trend_line": 56.918055, "activity_lines": {"activity_5": 57.593582, "activity_10": 57.531648, "activity_20": 57.38385, "activity_30": 57.196581}, "trend_signal": 1, "fair_value": 53.840681, "relative_strength": -12.243032, "rate_of_change": 0.08755322498409535, "market_dynamics": 0.307978, "expectation": {"probability": 62.6349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.603597, "high": 57.701745, "low": 57.564337, "close": 57.682116, "volume": 14268389}, "trend_line": 56.972372, "activity_lines": {"activity_5": 57.633547, "activity_10": 57.568735, "activity_20": 57.427873, "activity_30": 57.245876}, "trend_signal": 1, "fair_value": 53.884107, "relative_strength": -10.274591, "rate_of_change": 0.09543017589058077, "market_dynamics": 0.320324, "expectation": {"probability": 62.8339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.71156, "high": 57.800221, "low": 57.701745, "close": 57.780527, "volume": 13583788}, "trend_line": 57.027413, "activity_lines": {"activity_5": 57.692904, "activity_10": 57.616173, "activity_20": 57.475839, "activity_30": 57.298015}, "trend_signal": 1, "fair_value": 53.928588, "relative_strength": -10.410919, "rate_of_change": 0.09660998492392556, "market_dynamics": 0.279228, "expectation": {"probability": 63.0853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.770681, "high": 57.819914, "low": 57.7116, "close": 57.819914, "volume": 9274182}, "trend_line": 57.08025, "activity_lines": {"activity_5": 57.74346, "activity_10": 57.663212, "activity_20": 57.522947, "activity_30": 57.349144}, "trend_signal": 1, "fair_value": 53.973997, "relative_strength": -11.234668, "rate_of_change": 0.09265193215058991, "market_dynamics": 0.273751, "expectation": {"probability": 63.3806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.829761, "high": 57.859301, "low": 57.819914, "close": 57.849454, "volume": 9145724}, "trend_line": 57.137769, "activity_lines": {"activity_5": 57.789743, "activity_10": 57.709122, "activity_20": 57.567888, "activity_30": 57.39877}, "trend_signal": 1, "fair_value": 54.018188, "relative_strength": -9.424511, "rate_of_change": 0.10076865465725748, "market_dynamics": 0.355456, "expectation": {"probability": 63.5219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.859301, "high": 57.898688, "low": 57.819914, "close": 57.839608, "volume": 20058907}, "trend_line": 57.190147, "activity_lines": {"activity_5": 57.819918, "activity_10": 57.746556, "activity_20": 57.607, "activity_30": 57.44405}, "trend_signal": 1, "fair_value": 54.061754, "relative_strength": -11.123007, "rate_of_change": 0.09166966249593063, "market_dynamics": 0.463499, "expectation": {"probability": 63.5584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.829761, "high": 57.888841, "low": 57.800221, "close": 57.814991, "volume": 17246413}, "trend_line": 57.238819, "activity_lines": {"activity_5": 57.826807, "activity_10": 57.771414, "activity_20": 57.639477, "activity_30": 57.484362}, "trend_signal": 1, "fair_value": 54.104656, "relative_strength": -10.172134, "rate_of_change": 0.08510556897151579, "market_dynamics": 0.357197, "expectation": {"probability": 63.1187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.819914, "high": 57.849454, "low": 57.800221, "close": 57.849454, "volume": 13266789}, "trend_line": 57.282544, "activity_lines": {"activity_5": 57.836325, "activity_10": 57.796464, "activity_20": 57.671525, "activity_30": 57.523758}, "trend_signal": 1, "fair_value": 54.148004, "relative_strength": -10.132924, "rate_of_change": 0.07639046500942309, "market_dynamics": 0.239772, "expectation": {"probability": 63.0005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.859301, "high": 57.967615, "low": 57.849454, "close": 57.957768, "volume": 25130426}, "trend_line": 57.333275, "activity_lines": {"activity_5": 57.877353, "activity_10": 57.833974, "activity_20": 57.710608, "activity_30": 57.567321}, "trend_signal": 1, "fair_value": 54.192247, "relative_strength": -9.620921, "rate_of_change": 0.08856275657030695, "market_dynamics": 0.244864, "expectation": {"probability": 63.2427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.952313, "high": 58.052079, "low": 57.903912, "close": 58.032324, "volume": 21584954}, "trend_line": 57.385204, "activity_lines": {"activity_5": 57.934043, "activity_10": 57.878682, "activity_20": 57.753088, "activity_30": 57.612421}, "trend_signal": 1, "fair_value": 54.238039, "relative_strength": -7.501588, "rate_of_change": 0.09057392936301166, "market_dynamics": 0.348654, "expectation": {"probability": 63.7823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.052079, "high": 58.180491, "low": 58.022446, "close": 58.170613, "volume": 15094078}, "trend_line": 57.439812, "activity_lines": {"activity_5": 58.024638, "activity_10": 57.941711, "activity_20": 57.804773, "activity_30": 57.663093}, "trend_signal": 1, "fair_value": 54.285056, "relative_strength": -5.973587, "rate_of_change": 0.09516041800601034, "market_dynamics": 0.55679, "expectation": {"probability": 64.3178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.160736, "high": 58.170613, "low": 58.111346, "close": 58.14098, "volume": 13919215}, "trend_line": 57.49311, "activity_lines": {"activity_5": 58.083288, "activity_10": 57.98922, "activity_20": 57.84878, "activity_30": 57.708329}, "trend_signal": 1, "fair_value": 54.332784, "relative_strength": -6.904552, "rate_of_change": 0.09278930091205394, "market_dynamics": 0.774276, "expectation": {"probability": 65.238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.14098, "high": 58.289148, "low": 58.131102, "close": 58.27927, "volume": 17854237}, "trend_line": 57.541997, "activity_lines": {"activity_5": 58.166302, "activity_10": 58.053531, "activity_20": 57.901797, "activity_30": 57.759049}, "trend_signal": 1, "fair_value": 54.381508, "relative_strength": -6.201353, "rate_of_change": 0.08503105850422871, "market_dynamics": 0.955773, "expectation": {"probability": 64.3528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.21975, "high": 58.21975, "low": 58.051342, "close": 58.120686, "volume": 26722904}, "trend_line": 57.586889, "activity_lines": {"activity_5": 58.1678, "activity_10": 58.079939, "activity_20": 57.935356, "activity_30": 57.796384}, "trend_signal": 1, "fair_value": 54.427351, "relative_strength": -4.979208, "rate_of_change": 0.07801606190344292, "market_dynamics": 0.785276, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.081061, "high": 58.150406, "low": 57.932465, "close": 57.981997, "volume": 16475038}, "trend_line": 57.625543, "activity_lines": {"activity_5": 58.112207, "activity_10": 58.075663, "activity_20": 57.952572, "activity_30": 57.821875}, "trend_signal": 1, "fair_value": 54.467956, "relative_strength": -3.89817, "rate_of_change": 0.06712291750992327, "market_dynamics": 0.2331, "expectation": {"probability": 64.2931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.036482, "high": 58.071155, "low": 57.793776, "close": 57.833402, "volume": 20232588}, "trend_line": 57.655369, "activity_lines": {"activity_5": 58.010438, "activity_10": 58.04196, "activity_20": 57.953254, "activity_30": 57.835285}, "trend_signal": 1, "fair_value": 54.506704, "relative_strength": -1.902887, "rate_of_change": 0.051758297531356724, "market_dynamics": -0.336104, "expectation": {"probability": 61.7259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.843308, "high": 57.942372, "low": 57.764057, "close": 57.863121, "volume": 34409796}, "trend_line": 57.682956, "activity_lines": {"activity_5": 57.941056, "activity_10": 58.013773, "activity_20": 57.954674, "activity_30": 57.848688}, "trend_signal": 1, "fair_value": 54.546942, "relative_strength": 1.745585, "rate_of_change": 0.047848102403085686, "market_dynamics": -0.943063, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.942372, "high": 58.042135, "low": 57.922559, "close": 58.027229, "volume": 16799634}, "trend_line": 57.711843, "activity_lines": {"activity_5": 57.944901, "activity_10": 58.014549, "activity_20": 57.969903, "activity_30": 57.870899}, "trend_signal": 1, "fair_value": 54.586915, "relative_strength": -1.228631, "rate_of_change": 0.050078917592233915, "market_dynamics": -1.369202, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.977539, "high": 58.11667, "low": 57.947726, "close": 58.057042, "volume": 21200965}, "trend_line": 57.741076, "activity_lines": {"activity_5": 57.975486, "activity_10": 58.017514, "activity_20": 57.985231, "activity_30": 57.89317}, "trend_signal": 1, "fair_value": 54.628325, "relative_strength": -4.876106, "rate_of_change": 0.05065338149051633, "market_dynamics": -1.280842, "expectation": {"probability": 62.51, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.06698, "high": 58.235924, "low": 58.057042, "close": 58.216048, "volume": 16048266}, "trend_line": 57.77496, "activity_lines": {"activity_5": 58.063316, "activity_10": 58.047583, "activity_20": 58.013564, "activity_30": 57.923814}, "trend_signal": 1, "fair_value": 54.671037, "relative_strength": -9.520772, "rate_of_change": 0.058682661195992386, "market_dynamics": -1.068272, "expectation": {"probability": 63.1006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.211079, "high": 58.216048, "low": 58.086856, "close": 58.186235, "volume": 18076318}, "trend_line": 57.809471, "activity_lines": {"activity_5": 58.125605, "activity_10": 58.068891, "activity_20": 58.036396, "activity_30": 57.950348}, "trend_signal": 1, "fair_value": 54.712596, "relative_strength": -10.969526, "rate_of_change": 0.05973349007944265, "market_dynamics": -0.918966, "expectation": {"probability": 62.9051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.988555, "high": 58.00837, "low": 57.84985, "close": 57.947836, "volume": 18150555}, "trend_line": 57.832157, "activity_lines": {"activity_5": 58.084905, "activity_10": 58.04657, "activity_20": 58.033796, "activity_30": 57.959274}, "trend_signal": 1, "fair_value": 54.751806, "relative_strength": -12.182208, "rate_of_change": 0.039242704711828634, "market_dynamics": -0.917491, "expectation": {"probability": 62.2625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.908084, "high": 58.017401, "low": 57.840109, "close": 57.977649, "volume": 15958540}, "trend_line": 57.852586, "activity_lines": {"activity_5": 58.048495, "activity_10": 58.033182, "activity_20": 58.03277, "activity_30": 57.968661}, "trend_signal": 1, "fair_value": 54.791264, "relative_strength": -16.159125, "rate_of_change": 0.03532463781352653, "market_dynamics": -1.014791, "expectation": {"probability": 62.4407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.967711, "high": 57.967711, "low": 57.818643, "close": 57.818643, "volume": 12580373}, "trend_line": 57.864463, "activity_lines": {"activity_5": 57.962389, "activity_10": 57.996367, "activity_20": 58.015661, "activity_30": 57.966471}, "trend_signal": 1, "fair_value": 54.831292, "relative_strength": -15.678827, "rate_of_change": 0.020529765082581374, "market_dynamics": -1.271456, "expectation": {"probability": 63.237, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.848457, "high": 57.903115, "low": 57.768953, "close": 57.858394, "volume": 17643896}, "trend_line": 57.877015, "activity_lines": {"activity_5": 57.905426, "activity_10": 57.972271, "activity_20": 58.002345, "activity_30": 57.96608}, "trend_signal": 1, "fair_value": 54.873107, "relative_strength": -16.133196, "rate_of_change": 0.021692070312653643, "market_dynamics": -1.507324, "expectation": {"probability": 62.3483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.898146, "high": 58.017401, "low": 57.87827, "close": 57.987587, "volume": 21725576}, "trend_line": 57.8968, "activity_lines": {"activity_5": 57.915372, "activity_10": 57.973913, "activity_20": 58.00129, "activity_30": 57.973213}, "trend_signal": 1, "fair_value": 54.915059, "relative_strength": -17.814267, "rate_of_change": 0.034184554956745494, "market_dynamics": -1.471641, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.927384, "high": 57.992185, "low": 57.852613, "close": 57.862583, "volume": 14069095}, "trend_line": 57.909521, "activity_lines": {"activity_5": 57.896892, "activity_10": 57.950022, "activity_20": 57.987625, "activity_30": 57.971006}, "trend_signal": 0, "fair_value": 54.956551, "relative_strength": -13.703146, "rate_of_change": 0.02197185336667846, "market_dynamics": -1.578796, "expectation": {"probability": 65.402, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.90246, "high": 58.021894, "low": 57.862583, "close": 57.982216, "volume": 25663176}, "trend_line": 57.927209, "activity_lines": {"activity_5": 57.923974, "activity_10": 57.947894, "activity_20": 57.985127, "activity_30": 57.975696}, "trend_signal": 0, "fair_value": 54.999152, "relative_strength": -15.015961, "rate_of_change": 0.03054420014974689, "market_dynamics": -1.409246, "expectation": {"probability": 63.9986, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.042032, "high": 58.061971, "low": 57.872552, "close": 57.942338, "volume": 11841488}, "trend_line": 57.938349, "activity_lines": {"activity_5": 57.937458, "activity_10": 57.939333, "activity_20": 57.978199, "activity_30": 57.976672}, "trend_signal": 0, "fair_value": 55.041383, "relative_strength": -16.792398, "rate_of_change": 0.019231031828246016, "market_dynamics": -1.38099, "expectation": {"probability": 64.1588, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.907445, "high": 58.09188, "low": 57.882522, "close": 58.071941, "volume": 15560498}, "trend_line": 57.952179, "activity_lines": {"activity_5": 57.985897, "activity_10": 57.956421, "activity_20": 57.983688, "activity_30": 57.98529}, "trend_signal": 1, "fair_value": 55.08507, "relative_strength": -12.295188, "rate_of_change": 0.02387020037453721, "market_dynamics": -1.291281, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.061971, "high": 58.09, "low": 58.0, "close": 58.08, "volume": 14134801}, "trend_line": 57.967732, "activity_lines": {"activity_5": 58.022786, "activity_10": 57.977596, "activity_20": 57.989755, "activity_30": 57.993537}, "trend_signal": 1, "fair_value": 55.129159, "relative_strength": -12.667051, "rate_of_change": 0.026837644879577422, "market_dynamics": -1.042598, "expectation": {"probability": 63.7435, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.09, "high": 58.11, "low": 57.99, "close": 58.04, "volume": 16704645}, "trend_line": 57.979662, "activity_lines": {"activity_5": 58.040181, "activity_10": 57.993429, "activity_20": 57.992445, "activity_30": 57.998199}, "trend_signal": 1, "fair_value": 55.171394, "relative_strength": -13.884819, "rate_of_change": 0.020580415324856167, "market_dynamics": -0.948404, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.04, "high": 58.18, "low": 57.98, "close": 58.13, "volume": 15291199}, "trend_line": 57.991311, "activity_lines": {"activity_5": 58.075748, "activity_10": 58.023949, "activity_20": 58.004187, "activity_30": 58.007899}, "trend_signal": 1, "fair_value": 55.214377, "relative_strength": -9.680659, "rate_of_change": 0.020091527956830054, "market_dynamics": -0.647931, "expectation": {"probability": 63.8187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/652617ca-4478-4615-b6a0-89486d21e35c/", "share_image": "https://sharemaestro.com/terminal/652617ca-4478-4615-b6a0-89486d21e35c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}