{"ticker": {"uuid": "65269209-9626-4a81-ad8b-f37892b0aa57", "symbol": "FDT", "name": "FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDT rose 16.35%, moving from 86.60 to 100.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.10 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 63.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.76"}, {"label": "12-Week Change", "value": "16.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.44, "high": 101.18, "low": 98.68, "close": 100.76, "volume": 458111}, "trend_line": 87.11331, "activity_lines": {"activity_5": 98.360947, "activity_10": 96.3331, "activity_20": 93.458086, "activity_30": 90.990259}, "trend_signal": 1, "fair_value": 60.894773, "relative_strength": 3.095934, "rate_of_change": 0.9648645306638665, "market_dynamics": 0.102671, "expectation": {"probability": 63.0677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.121932, "high": 46.029174, "low": 44.899569, "close": 45.8246, "volume": 233381}, "trend_line": 44.47318, "activity_lines": {"activity_5": 45.204947, "activity_10": 45.236424, "activity_20": 45.050362, "activity_30": 44.904104}, "trend_signal": 1, "fair_value": 46.736391, "relative_strength": -10.684413, "rate_of_change": 0.24118147479779214, "market_dynamics": -0.159353, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.020263, "high": 47.639066, "low": 45.691165, "close": 47.0965, "volume": 176742}, "trend_line": 44.646403, "activity_lines": {"activity_5": 45.886853, "activity_10": 45.562124, "activity_20": 45.242984, "activity_30": 45.07335}, "trend_signal": 1, "fair_value": 46.790829, "relative_strength": -11.211729, "rate_of_change": 0.38949991882748236, "market_dynamics": 0.243398, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.589515, "high": 47.025258, "low": 45.024079, "close": 45.4777, "volume": 116724}, "trend_line": 44.734197, "activity_lines": {"activity_5": 45.870247, "activity_10": 45.55436, "activity_20": 45.278635, "activity_30": 45.126982}, "trend_signal": 1, "fair_value": 46.837112, "relative_strength": -12.874457, "rate_of_change": 0.1966429412017859, "market_dynamics": 0.47748, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.292378, "high": 46.491355, "low": 45.586591, "close": 46.4643, "volume": 595294}, "trend_line": 44.837007, "activity_lines": {"activity_5": 46.15464, "activity_10": 45.73924, "activity_20": 45.40936, "activity_30": 45.238602}, "trend_signal": 1, "fair_value": 46.885251, "relative_strength": -12.357287, "rate_of_change": 0.2298241767925287, "market_dynamics": 0.823879, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.636181, "high": 46.906642, "low": 45.269852, "close": 46.2109, "volume": 264897}, "trend_line": 44.950123, "activity_lines": {"activity_5": 46.22416, "activity_10": 45.86496, "activity_20": 45.511521, "activity_30": 45.32724}, "trend_signal": 1, "fair_value": 46.927035, "relative_strength": -11.89285, "rate_of_change": 0.25228267355133227, "market_dynamics": 0.908093, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.111418, "high": 48.663109, "low": 46.066175, "close": 48.0165, "volume": 363228}, "trend_line": 45.142543, "activity_lines": {"activity_5": 46.824727, "activity_10": 46.304993, "activity_20": 45.78219, "activity_30": 45.525071}, "trend_signal": 1, "fair_value": 46.976136, "relative_strength": -11.408577, "rate_of_change": 0.4280744682278302, "market_dynamics": 1.048086, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.866801, "high": 49.405053, "low": 47.866801, "close": 48.6495, "volume": 303897}, "trend_line": 45.333187, "activity_lines": {"activity_5": 47.490167, "activity_10": 46.813633, "activity_20": 46.095926, "activity_30": 45.751326}, "trend_signal": 1, "fair_value": 47.029047, "relative_strength": -9.300708, "rate_of_change": 0.42231559706328226, "market_dynamics": 1.385604, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.816867, "high": 49.694575, "low": 48.521704, "close": 49.2331, "volume": 237382}, "trend_line": 45.565133, "activity_lines": {"activity_5": 48.246607, "activity_10": 47.356805, "activity_20": 46.452263, "activity_30": 46.002933}, "trend_signal": 1, "fair_value": 47.088996, "relative_strength": -9.962972, "rate_of_change": 0.5116472398024887, "market_dynamics": 1.441867, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.314588, "high": 49.631287, "low": 47.523066, "close": 47.9935, "volume": 239176}, "trend_line": 45.717673, "activity_lines": {"activity_5": 48.339487, "activity_10": 47.598716, "activity_20": 46.666265, "activity_30": 46.159602}, "trend_signal": 1, "fair_value": 47.131485, "relative_strength": -9.467759, "rate_of_change": 0.33477352079712963, "market_dynamics": 1.539659, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.065839, "high": 48.626848, "low": 47.097735, "close": 47.6858, "volume": 1091624}, "trend_line": 45.803567, "activity_lines": {"activity_5": 48.227853, "activity_10": 47.721313, "activity_20": 46.82508, "activity_30": 46.286578}, "trend_signal": 1, "fair_value": 47.168637, "relative_strength": -8.554234, "rate_of_change": 0.18787920373813263, "market_dynamics": 1.415196, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.161076, "high": 47.523018, "low": 45.940335, "close": 46.3829, "volume": 204789}, "trend_line": 45.823, "activity_lines": {"activity_5": 47.583593, "activity_10": 47.560887, "activity_20": 46.8379, "activity_30": 46.323954}, "trend_signal": 1, "fair_value": 47.199225, "relative_strength": -8.984418, "rate_of_change": 0.042426826714171334, "market_dynamics": 0.994342, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.5186, "high": 46.989034, "low": 46.039027, "close": 46.5186, "volume": 159280}, "trend_line": 45.82334, "activity_lines": {"activity_5": 47.093473, "activity_10": 47.414984, "activity_20": 46.857471, "activity_30": 46.368832}, "trend_signal": 1, "fair_value": 47.226031, "relative_strength": -10.055471, "rate_of_change": 0.0007419854658170334, "market_dynamics": 0.519799, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.871521, "high": 48.084028, "low": 46.618162, "close": 47.6316, "volume": 139307}, "trend_line": 45.88735, "activity_lines": {"activity_5": 47.116413, "activity_10": 47.481951, "activity_20": 46.975543, "activity_30": 46.485494}, "trend_signal": 1, "fair_value": 47.264256, "relative_strength": -11.050466, "rate_of_change": 0.13968863902106682, "market_dynamics": 0.29086, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.559169, "high": 47.758237, "low": 46.383853, "close": 46.7448, "volume": 85868}, "trend_line": 45.927707, "activity_lines": {"activity_5": 46.95052, "activity_10": 47.34852, "activity_20": 47.002375, "activity_30": 46.540813}, "trend_signal": 1, "fair_value": 47.297779, "relative_strength": -11.386934, "rate_of_change": 0.087947985664895, "market_dynamics": -0.168453, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.998164, "high": 47.740145, "low": 46.451722, "close": 47.3963, "volume": 168710}, "trend_line": 45.991403, "activity_lines": {"activity_5": 47.08504, "activity_10": 47.328444, "activity_20": 47.086491, "activity_30": 46.635561}, "trend_signal": 1, "fair_value": 47.332287, "relative_strength": -9.560029, "rate_of_change": 0.13868752472227755, "market_dynamics": -0.278246, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.742738, "high": 48.161215, "low": 46.414529, "close": 46.5146, "volume": 114357}, "trend_line": 46.061877, "activity_lines": {"activity_5": 46.94496, "activity_10": 47.126505, "activity_20": 47.07733, "activity_30": 46.669316}, "trend_signal": 1, "fair_value": 47.369679, "relative_strength": -8.070278, "rate_of_change": 0.15323298573867028, "market_dynamics": -0.461948, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.105182, "high": 46.505464, "low": 45.261406, "close": 45.7049, "volume": 201511}, "trend_line": 46.054577, "activity_lines": {"activity_5": 46.5262, "activity_10": 46.804656, "activity_20": 46.986033, "activity_30": 46.646285}, "trend_signal": 1, "fair_value": 47.397647, "relative_strength": -9.618773, "rate_of_change": -0.01584824691360439, "market_dynamics": -0.749147, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.523, "high": 45.523, "low": 43.239572, "close": 44.5041, "volume": 318277}, "trend_line": 46.06689, "activity_lines": {"activity_5": 45.76142, "activity_10": 46.318018, "activity_20": 46.775649, "activity_30": 46.546254}, "trend_signal": 0, "fair_value": 47.409615, "relative_strength": -13.312129, "rate_of_change": 0.026735670593606597, "market_dynamics": -0.905387, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.158418, "high": 45.42522, "low": 43.994666, "close": 44.5587, "volume": 189371}, "trend_line": 46.133573, "activity_lines": {"activity_5": 45.22334, "activity_10": 45.927289, "activity_20": 46.573111, "activity_30": 46.448952}, "trend_signal": 0, "fair_value": 47.42671, "relative_strength": -13.092626, "rate_of_change": 0.1447525543834142, "market_dynamics": -1.116721, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.804306, "high": 45.604779, "low": 43.439708, "close": 43.467, "volume": 291977}, "trend_line": 46.146303, "activity_lines": {"activity_5": 44.4671, "activity_10": 45.40052, "activity_20": 46.266361, "activity_30": 46.276915}, "trend_signal": 0, "fair_value": 47.437069, "relative_strength": -12.457527, "rate_of_change": 0.027593787283731075, "market_dynamics": -1.182747, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.321411, "high": 43.603428, "low": 42.666405, "close": 43.0212, "volume": 189459}, "trend_line": 46.077467, "activity_lines": {"activity_5": 43.824213, "activity_10": 44.869402, "activity_20": 45.925161, "activity_30": 46.075295}, "trend_signal": 0, "fair_value": 47.458673, "relative_strength": -10.834885, "rate_of_change": -0.14916904610972748, "market_dynamics": -1.26348, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.357799, "high": 45.613933, "low": 43.075782, "close": 45.3865, "volume": 437997}, "trend_line": 46.092217, "activity_lines": {"activity_5": 44.202653, "activity_10": 44.82946, "activity_20": 45.822578, "activity_30": 46.030717}, "trend_signal": 0, "fair_value": 47.47656, "relative_strength": -11.308079, "rate_of_change": 0.03201130826049829, "market_dynamics": -1.147638, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.586626, "high": 45.586626, "low": 43.758157, "close": 44.6587, "volume": 471354}, "trend_line": 46.040603, "activity_lines": {"activity_5": 44.35972, "activity_10": 44.677775, "activity_20": 45.658823, "activity_30": 45.938232}, "trend_signal": 0, "fair_value": 47.484138, "relative_strength": -14.828942, "rate_of_change": -0.11197985985356425, "market_dynamics": -1.014953, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.476842, "high": 46.368996, "low": 44.476842, "close": 46.3236, "volume": 195642}, "trend_line": 46.059907, "activity_lines": {"activity_5": 45.061447, "activity_10": 44.882851, "activity_20": 45.65753, "activity_30": 45.956489}, "trend_signal": 0, "fair_value": 47.497285, "relative_strength": -13.065229, "rate_of_change": 0.0419282084554916, "market_dynamics": -0.778768, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.304659, "high": 46.701917, "low": 45.304659, "close": 46.5237, "volume": 106821}, "trend_line": 46.09596, "activity_lines": {"activity_5": 45.712213, "activity_10": 45.131967, "activity_20": 45.675965, "activity_30": 45.986412}, "trend_signal": 0, "fair_value": 47.505614, "relative_strength": -13.093388, "rate_of_change": 0.0782741484909977, "market_dynamics": -0.490503, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.405409, "high": 47.187779, "low": 46.173428, "close": 47.115, "volume": 141732}, "trend_line": 46.15113, "activity_lines": {"activity_5": 46.3563, "activity_10": 45.504458, "activity_20": 45.749224, "activity_30": 46.052156}, "trend_signal": 0, "fair_value": 47.513046, "relative_strength": -11.734297, "rate_of_change": 0.11968510906379635, "market_dynamics": -0.27203, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.569189, "high": 46.851206, "low": 46.187102, "close": 46.5328, "volume": 196531}, "trend_line": 46.211797, "activity_lines": {"activity_5": 46.5334, "activity_10": 45.760178, "activity_20": 45.771328, "activity_30": 46.07678}, "trend_signal": 0, "fair_value": 47.51864, "relative_strength": -12.902306, "rate_of_change": 0.13145290266997825, "market_dynamics": -0.058399, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.632816, "high": 47.600679, "low": 46.250729, "close": 47.024, "volume": 249545}, "trend_line": 46.277273, "activity_lines": {"activity_5": 46.797813, "activity_10": 46.090155, "activity_20": 45.850293, "activity_30": 46.12918}, "trend_signal": 0, "fair_value": 47.520963, "relative_strength": -14.370395, "rate_of_change": 0.14168676452898785, "market_dynamics": 0.140321, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.092153, "high": 48.888442, "low": 47.926229, "close": 48.2403, "volume": 139760}, "trend_line": 46.401677, "activity_lines": {"activity_5": 47.309973, "activity_10": 46.59546, "activity_20": 46.055615, "activity_30": 46.255827}, "trend_signal": 0, "fair_value": 47.532137, "relative_strength": -12.443079, "rate_of_change": 0.2688231002721323, "market_dynamics": 0.315019, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.147682, "high": 48.795824, "low": 48.045831, "close": 48.6199, "volume": 213148}, "trend_line": 46.517387, "activity_lines": {"activity_5": 47.820887, "activity_10": 47.102845, "activity_20": 46.295915, "activity_30": 46.398938}, "trend_signal": 0, "fair_value": 47.541519, "relative_strength": -11.527442, "rate_of_change": 0.24936598735429322, "market_dynamics": 0.48195, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.249545, "high": 48.758799, "low": 47.568996, "close": 48.3051, "volume": 263571}, "trend_line": 46.60007, "activity_lines": {"activity_5": 48.08712, "activity_10": 47.459305, "activity_20": 46.501785, "activity_30": 46.514275}, "trend_signal": 0, "fair_value": 47.533215, "relative_strength": -8.736363, "rate_of_change": 0.17774644134676557, "market_dynamics": 0.675635, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.3977, "high": 48.851492, "low": 47.944556, "close": 48.3977, "volume": 276780}, "trend_line": 46.643443, "activity_lines": {"activity_5": 48.30488, "activity_10": 47.736531, "activity_20": 46.707321, "activity_30": 46.630251}, "trend_signal": 0, "fair_value": 47.532671, "relative_strength": -10.862631, "rate_of_change": 0.09307496748394464, "market_dynamics": 0.798453, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.036526, "high": 48.094488, "low": 46.925519, "close": 47.6569, "volume": 139647}, "trend_line": 46.716083, "activity_lines": {"activity_5": 48.15138, "activity_10": 47.824316, "activity_20": 46.833357, "activity_30": 46.695635}, "trend_signal": 0, "fair_value": 47.521335, "relative_strength": -14.025182, "rate_of_change": 0.15573464420283, "market_dynamics": 0.769639, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.758784, "high": 48.24952, "low": 47.407306, "close": 48.0273, "volume": 108259}, "trend_line": 46.768183, "activity_lines": {"activity_5": 48.079153, "activity_10": 47.924935, "activity_20": 46.994549, "activity_30": 46.78023}, "trend_signal": 1, "fair_value": 47.525689, "relative_strength": -13.327957, "rate_of_change": 0.11152476118342995, "market_dynamics": 0.700923, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.138441, "high": 48.851398, "low": 47.996313, "close": 48.6014, "volume": 158675}, "trend_line": 46.847867, "activity_lines": {"activity_5": 48.212493, "activity_10": 48.098958, "activity_20": 47.204309, "activity_30": 46.898502}, "trend_signal": 1, "fair_value": 47.519927, "relative_strength": -12.880428, "rate_of_change": 0.17038079071834009, "market_dynamics": 0.688437, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.258759, "high": 48.740236, "low": 47.910429, "close": 48.2495, "volume": 153858}, "trend_line": 46.855633, "activity_lines": {"activity_5": 48.229767, "activity_10": 48.171224, "activity_20": 47.374817, "activity_30": 46.98893}, "trend_signal": 1, "fair_value": 47.505973, "relative_strength": -14.564243, "rate_of_change": 0.01657706208907357, "market_dynamics": 0.578122, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.295777, "high": 49.017992, "low": 47.398009, "close": 48.9254, "volume": 139663}, "trend_line": 46.86483, "activity_lines": {"activity_5": 48.476047, "activity_10": 48.345753, "activity_20": 47.601434, "activity_30": 47.122463}, "trend_signal": 1, "fair_value": 47.497208, "relative_strength": -11.557565, "rate_of_change": 0.019628376378994485, "market_dynamics": 0.717745, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.101356, "high": 50.129123, "low": 48.52738, "close": 49.8832, "volume": 112381}, "trend_line": 46.8865, "activity_lines": {"activity_5": 49.006413, "activity_10": 48.650925, "activity_20": 47.903935, "activity_30": 47.317197}, "trend_signal": 1, "fair_value": 47.508538, "relative_strength": -10.586572, "rate_of_change": 0.04623936542605681, "market_dynamics": 0.896074, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.675432, "high": 50.471627, "low": 49.207751, "close": 50.2495, "volume": 102708}, "trend_line": 46.9617, "activity_lines": {"activity_5": 49.51046, "activity_10": 48.970713, "activity_20": 48.215707, "activity_30": 47.534164}, "trend_signal": 1, "fair_value": 47.519811, "relative_strength": -11.159221, "rate_of_change": 0.16038731831124606, "market_dynamics": 1.026165, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.11061, "high": 51.906796, "low": 49.644504, "close": 51.1106, "volume": 84875}, "trend_line": 47.07586, "activity_lines": {"activity_5": 50.153393, "activity_10": 49.410533, "activity_20": 48.58239, "activity_30": 47.801835}, "trend_signal": 1, "fair_value": 47.526444, "relative_strength": -7.755047, "rate_of_change": 0.24309171090484005, "market_dynamics": 1.275008, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.638405, "high": 51.24951, "low": 50.332852, "close": 51.1384, "volume": 116359}, "trend_line": 47.234377, "activity_lines": {"activity_5": 50.638313, "activity_10": 49.810122, "activity_20": 48.915321, "activity_30": 48.063935}, "trend_signal": 1, "fair_value": 47.530367, "relative_strength": -6.299131, "rate_of_change": 0.33672672150865296, "market_dynamics": 1.430831, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.438427, "high": 52.390818, "low": 51.263187, "close": 51.8008, "volume": 87372}, "trend_line": 47.41045, "activity_lines": {"activity_5": 51.15144, "activity_10": 50.278633, "activity_20": 49.272686, "activity_30": 48.358543}, "trend_signal": 1, "fair_value": 47.537695, "relative_strength": -7.524271, "rate_of_change": 0.3727645227542543, "market_dynamics": 1.515779, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.717185, "high": 52.394545, "low": 51.419853, "close": 52.1446, "volume": 123168}, "trend_line": 47.560883, "activity_lines": {"activity_5": 51.587473, "activity_10": 50.747778, "activity_20": 49.632249, "activity_30": 48.663972}, "trend_signal": 1, "fair_value": 47.544768, "relative_strength": -6.06841, "rate_of_change": 0.3172992452085977, "market_dynamics": 1.569129, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.810042, "high": 52.636996, "low": 51.308295, "close": 51.8565, "volume": 185645}, "trend_line": 47.731273, "activity_lines": {"activity_5": 51.776713, "activity_10": 51.082947, "activity_20": 49.928726, "activity_30": 48.941108}, "trend_signal": 1, "fair_value": 47.545796, "relative_strength": -5.480115, "rate_of_change": 0.3582565950258003, "market_dynamics": 1.588244, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.376817, "high": 52.609108, "low": 50.973784, "close": 51.0667, "volume": 173276}, "trend_line": 47.85362, "activity_lines": {"activity_5": 51.595553, "activity_10": 51.204895, "activity_20": 50.123638, "activity_30": 49.156297}, "trend_signal": 1, "fair_value": 47.53634, "relative_strength": -6.024524, "rate_of_change": 0.25632461132976225, "market_dynamics": 1.501695, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.661366, "high": 51.940021, "low": 49.798026, "close": 50.0725, "volume": 121490}, "trend_line": 47.972217, "activity_lines": {"activity_5": 51.08592, "activity_10": 51.101255, "activity_20": 50.20223, "activity_30": 49.299451}, "trend_signal": 1, "fair_value": 47.521387, "relative_strength": -2.230788, "rate_of_change": 0.2478328703241284, "market_dynamics": 1.181042, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.332696, "high": 51.419815, "low": 50.109697, "close": 51.1039, "volume": 218945}, "trend_line": 48.152183, "activity_lines": {"activity_5": 50.991147, "activity_10": 51.151996, "activity_20": 50.364968, "activity_30": 49.501495}, "trend_signal": 1, "fair_value": 47.515551, "relative_strength": -3.653438, "rate_of_change": 0.3751463060379308, "market_dynamics": 1.029567, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.261844, "high": 51.93084, "low": 50.43489, "close": 51.6428, "volume": 213168}, "trend_line": 48.39014, "activity_lines": {"activity_5": 51.122467, "activity_10": 51.261111, "activity_20": 50.557262, "activity_30": 49.726696}, "trend_signal": 1, "fair_value": 47.499856, "relative_strength": -3.28936, "rate_of_change": 0.49417697220498086, "market_dynamics": 0.838108, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.995917, "high": 52.655622, "low": 51.457932, "close": 52.126, "volume": 81925}, "trend_line": 48.642383, "activity_lines": {"activity_5": 51.448307, "activity_10": 51.426087, "activity_20": 50.773581, "activity_30": 49.967719}, "trend_signal": 1, "fair_value": 47.492251, "relative_strength": -3.52631, "rate_of_change": 0.5212694156288863, "market_dynamics": 0.603836, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.242091, "high": 53.120055, "low": 52.041392, "close": 52.8414, "volume": 83459}, "trend_line": 48.954863, "activity_lines": {"activity_5": 51.994647, "activity_10": 51.687018, "activity_20": 51.03953, "activity_30": 50.238623}, "trend_signal": 1, "fair_value": 47.489554, "relative_strength": -4.032963, "rate_of_change": 0.6424027375468031, "market_dynamics": 0.6801, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.213098, "high": 53.361764, "low": 51.722629, "close": 52.7671, "volume": 75036}, "trend_line": 49.279727, "activity_lines": {"activity_5": 52.397907, "activity_10": 51.902971, "activity_20": 51.2783, "activity_30": 50.484574}, "trend_signal": 1, "fair_value": 47.479617, "relative_strength": -5.263282, "rate_of_change": 0.6635990381588812, "market_dynamics": 0.533792, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.454708, "high": 53.719519, "low": 52.136041, "close": 53.3525, "volume": 67908}, "trend_line": 49.54526, "activity_lines": {"activity_5": 52.81666, "activity_10": 52.195747, "activity_20": 51.551576, "activity_30": 50.747334}, "trend_signal": 1, "fair_value": 47.468788, "relative_strength": -2.52286, "rate_of_change": 0.5388280661538523, "market_dynamics": 0.434925, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.594086, "high": 53.838085, "low": 52.364526, "close": 52.4698, "volume": 84370}, "trend_line": 49.80563, "activity_lines": {"activity_5": 52.791273, "activity_10": 52.29982, "activity_20": 51.71719, "activity_30": 50.936014}, "trend_signal": 1, "fair_value": 47.452597, "relative_strength": -6.423342, "rate_of_change": 0.5255194947004047, "market_dynamics": 0.304476, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.572018, "high": 52.952975, "low": 50.646236, "close": 51.0389, "volume": 52654}, "trend_line": 49.962807, "activity_lines": {"activity_5": 52.233787, "activity_10": 52.137816, "activity_20": 51.72361, "activity_30": 51.015579}, "trend_signal": 1, "fair_value": 47.443982, "relative_strength": -11.7451, "rate_of_change": 0.31558078875821316, "market_dynamics": -0.102991, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.797252, "high": 51.659514, "low": 50.547865, "close": 51.1875, "volume": 59133}, "trend_line": 50.118267, "activity_lines": {"activity_5": 51.798307, "activity_10": 52.017696, "activity_20": 51.72984, "activity_30": 51.094592}, "trend_signal": 1, "fair_value": 47.427283, "relative_strength": -11.395254, "rate_of_change": 0.31115145311992787, "market_dynamics": -0.463848, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.408319, "high": 52.757582, "low": 51.508542, "close": 51.9741, "volume": 119535}, "trend_line": 50.280237, "activity_lines": {"activity_5": 51.735287, "activity_10": 52.038398, "activity_20": 51.798671, "activity_30": 51.214323}, "trend_signal": 1, "fair_value": 47.418282, "relative_strength": -9.715669, "rate_of_change": 0.3231755798738943, "market_dynamics": -0.739681, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.521666, "high": 53.588335, "low": 51.955293, "close": 53.4845, "volume": 208074}, "trend_line": 50.51196, "activity_lines": {"activity_5": 52.2286, "activity_10": 52.299144, "activity_20": 51.993613, "activity_30": 51.42105}, "trend_signal": 1, "fair_value": 47.419885, "relative_strength": -10.007377, "rate_of_change": 0.46086298280575394, "market_dynamics": -0.599803, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.390023, "high": 54.27734, "low": 52.657798, "close": 53.862, "volume": 223843}, "trend_line": 50.739893, "activity_lines": {"activity_5": 52.838947, "activity_10": 52.585242, "activity_20": 52.202797, "activity_30": 51.637181}, "trend_signal": 1, "fair_value": 47.428731, "relative_strength": -8.853252, "rate_of_change": 0.45124560599113583, "market_dynamics": -0.179472, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.013038, "high": 54.239586, "low": 52.931833, "close": 53.1446, "volume": 74380}, "trend_line": 50.90337, "activity_lines": {"activity_5": 53.117347, "activity_10": 52.700555, "activity_20": 52.324711, "activity_30": 51.792324}, "trend_signal": 1, "fair_value": 47.430431, "relative_strength": -6.080983, "rate_of_change": 0.3221863317685757, "market_dynamics": 0.052199, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.46561, "high": 54.494521, "low": 51.917524, "close": 52.8426, "volume": 137976}, "trend_line": 51.044127, "activity_lines": {"activity_5": 53.1547, "activity_10": 52.742438, "activity_20": 52.404077, "activity_30": 51.917435}, "trend_signal": 1, "fair_value": 47.427713, "relative_strength": -3.904853, "rate_of_change": 0.2765180380002359, "market_dynamics": 0.223203, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.814271, "high": 53.843182, "low": 49.368931, "close": 50.124, "volume": 257815}, "trend_line": 51.104757, "activity_lines": {"activity_5": 52.175513, "activity_10": 52.290009, "activity_20": 52.21628, "activity_30": 51.858072}, "trend_signal": 1, "fair_value": 47.405335, "relative_strength": -5.682425, "rate_of_change": 0.11877958065576513, "market_dynamics": -0.096051, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.396569, "high": 50.303264, "low": 47.641405, "close": 50.2656, "volume": 182129}, "trend_line": 51.16702, "activity_lines": {"activity_5": 51.366867, "activity_10": 51.911382, "activity_20": 52.0468, "activity_30": 51.803933}, "trend_signal": 1, "fair_value": 47.380864, "relative_strength": -5.465203, "rate_of_change": 0.1218340594007746, "market_dynamics": -0.554358, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.369396, "high": 52.936951, "low": 50.218363, "close": 52.7576, "volume": 96773}, "trend_line": 51.337043, "activity_lines": {"activity_5": 51.60348, "activity_10": 52.041971, "activity_20": 52.121964, "activity_30": 51.906551}, "trend_signal": 1, "fair_value": 47.389026, "relative_strength": -5.62354, "rate_of_change": 0.33229021350080673, "market_dynamics": -0.701876, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.993635, "high": 54.749392, "low": 52.776526, "close": 54.1547, "volume": 107241}, "trend_line": 51.54129, "activity_lines": {"activity_5": 52.37942, "activity_10": 52.421345, "activity_20": 52.327266, "activity_30": 52.088335}, "trend_signal": 1, "fair_value": 47.393949, "relative_strength": -3.878381, "rate_of_change": 0.3978550147502558, "market_dynamics": -0.750364, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.003584, "high": 54.305649, "low": 53.390014, "close": 54.0791, "volume": 120158}, "trend_line": 51.72388, "activity_lines": {"activity_5": 53.06282, "activity_10": 52.730324, "activity_20": 52.514424, "activity_30": 52.252065}, "trend_signal": 1, "fair_value": 47.38939, "relative_strength": -3.046877, "rate_of_change": 0.354259662495845, "market_dynamics": -0.511203, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.711038, "high": 53.711038, "low": 51.473865, "close": 51.5777, "volume": 57876}, "trend_line": 51.83482, "activity_lines": {"activity_5": 52.829987, "activity_10": 52.531927, "activity_20": 52.449009, "activity_30": 52.242634}, "trend_signal": 1, "fair_value": 47.37354, "relative_strength": -1.663843, "rate_of_change": 0.21448506956554567, "market_dynamics": -0.497625, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.200676, "high": 53.270554, "low": 51.172143, "close": 52.9464, "volume": 69479}, "trend_line": 51.968853, "activity_lines": {"activity_5": 52.956473, "activity_10": 52.589593, "activity_20": 52.506779, "activity_30": 52.314349}, "trend_signal": 1, "fair_value": 47.368929, "relative_strength": -4.44168, "rate_of_change": 0.2585771494914081, "market_dynamics": -0.454879, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.229553, "high": 54.721, "low": 52.974686, "close": 54.3151, "volume": 76737}, "trend_line": 52.116583, "activity_lines": {"activity_5": 53.360473, "activity_10": 52.905896, "activity_20": 52.686127, "activity_30": 52.46572}, "trend_signal": 1, "fair_value": 47.374883, "relative_strength": -3.125078, "rate_of_change": 0.28426642396744006, "market_dynamics": -0.374512, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.495618, "high": 55.879479, "low": 54.315514, "close": 55.1402, "volume": 86022}, "trend_line": 52.279607, "activity_lines": {"activity_5": 53.935673, "activity_10": 53.36398, "activity_20": 52.93133, "activity_30": 52.660792}, "trend_signal": 1, "fair_value": 47.395209, "relative_strength": -2.416176, "rate_of_change": 0.3128063864048801, "market_dynamics": -0.242195, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.244432, "high": 55.244432, "low": 53.851093, "close": 54.7136, "volume": 175545}, "trend_line": 52.399707, "activity_lines": {"activity_5": 54.302973, "activity_10": 53.708216, "activity_20": 53.121552, "activity_30": 52.817824}, "trend_signal": 1, "fair_value": 47.415199, "relative_strength": -3.114441, "rate_of_change": 0.2297262869630997, "market_dynamics": 0.216961, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.486104, "high": 54.647249, "low": 52.694546, "close": 54.306, "volume": 99750}, "trend_line": 52.505293, "activity_lines": {"activity_5": 54.492107, "activity_10": 53.944325, "activity_20": 53.26404, "activity_30": 52.94081}, "trend_signal": 1, "fair_value": 47.423855, "relative_strength": -4.812152, "rate_of_change": 0.20150112671432, "market_dynamics": 0.401243, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.154292, "high": 54.39127, "low": 53.509806, "close": 54.287, "volume": 66329}, "trend_line": 52.588167, "activity_lines": {"activity_5": 54.49302, "activity_10": 54.100944, "activity_20": 53.39739, "activity_30": 53.055759}, "trend_signal": 1, "fair_value": 47.432553, "relative_strength": -4.843343, "rate_of_change": 0.15783932488482025, "market_dynamics": 0.368257, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.955311, "high": 54.038158, "low": 52.618751, "close": 52.96, "volume": 114476}, "trend_line": 52.615347, "activity_lines": {"activity_5": 53.962227, "activity_10": 53.943173, "activity_20": 53.399909, "activity_30": 53.079748}, "trend_signal": 1, "fair_value": 47.434326, "relative_strength": -7.041735, "rate_of_change": 0.05168463087903656, "market_dynamics": 0.186372, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.111616, "high": 55.04536, "low": 52.476514, "close": 52.8462, "volume": 153904}, "trend_line": 52.648337, "activity_lines": {"activity_5": 53.48384, "activity_10": 53.761031, "activity_20": 53.389256, "activity_30": 53.094642}, "trend_signal": 1, "fair_value": 47.432643, "relative_strength": -5.489429, "rate_of_change": 0.06270033722289825, "market_dynamics": -0.013089, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.339167, "high": 54.259403, "low": 52.19219, "close": 53.415, "volume": 171525}, "trend_line": 52.726613, "activity_lines": {"activity_5": 53.347987, "activity_10": 53.706098, "activity_20": 53.424168, "activity_30": 53.144104}, "trend_signal": 1, "fair_value": 47.434225, "relative_strength": -9.207547, "rate_of_change": 0.14867706077782183, "market_dynamics": 0.071072, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.528741, "high": 53.65197, "low": 52.182702, "close": 53.0927, "volume": 168043}, "trend_line": 52.827287, "activity_lines": {"activity_5": 53.191273, "activity_10": 53.60464, "activity_20": 53.417777, "activity_30": 53.167723}, "trend_signal": 1, "fair_value": 47.439737, "relative_strength": -6.343506, "rate_of_change": 0.19093583727822216, "market_dynamics": 0.103693, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.533397, "high": 53.433915, "low": 52.410168, "close": 52.941, "volume": 129978}, "trend_line": 52.888523, "activity_lines": {"activity_5": 53.06488, "activity_10": 53.448055, "activity_20": 53.391612, "activity_30": 53.175059}, "trend_signal": 1, "fair_value": 47.455395, "relative_strength": -8.072078, "rate_of_change": 0.11591736671996986, "market_dynamics": -0.029722, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.159067, "high": 53.4624, "low": 52.411162, "close": 53.4624, "volume": 70710}, "trend_line": 52.949177, "activity_lines": {"activity_5": 53.20202, "activity_10": 53.386367, "activity_20": 53.417693, "activity_30": 53.212083}, "trend_signal": 1, "fair_value": 47.475104, "relative_strength": -7.624395, "rate_of_change": 0.1146827261559177, "market_dynamics": -0.274121, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.405496, "high": 54.419765, "low": 53.020453, "close": 53.5856, "volume": 72193}, "trend_line": 52.99783, "activity_lines": {"activity_5": 53.346733, "activity_10": 53.362584, "activity_20": 53.45741, "activity_30": 53.253143}, "trend_signal": 1, "fair_value": 47.487917, "relative_strength": -10.08612, "rate_of_change": 0.09188622516267177, "market_dynamics": -0.621377, "expectation": {"probability": 54.9066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.505734, "high": 54.688318, "low": 52.938538, "close": 53.0443, "volume": 158681}, "trend_line": 53.004593, "activity_lines": {"activity_5": 53.26172, "activity_10": 53.268647, "activity_20": 53.443474, "activity_30": 53.256141}, "trend_signal": 1, "fair_value": 47.501271, "relative_strength": -11.420715, "rate_of_change": 0.01276089983306752, "market_dynamics": -0.708937, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.707772, "high": 52.832763, "low": 50.890595, "close": 51.3521, "volume": 123966}, "trend_line": 52.957427, "activity_lines": {"activity_5": 52.637353, "activity_10": 52.897389, "activity_20": 53.267416, "activity_30": 53.149529}, "trend_signal": 0, "fair_value": 47.496582, "relative_strength": -11.988744, "rate_of_change": -0.08898474137891627, "market_dynamics": -0.862518, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.313712, "high": 52.255954, "low": 51.157473, "close": 52.0327, "volume": 58401}, "trend_line": 52.913433, "activity_lines": {"activity_5": 52.355893, "activity_10": 52.703584, "activity_20": 53.150329, "activity_30": 53.089869}, "trend_signal": 0, "fair_value": 47.493405, "relative_strength": -11.328418, "rate_of_change": -0.08307427775901002, "market_dynamics": -0.964999, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.909785, "high": 52.380906, "low": 51.635478, "close": 52.2463, "volume": 140248}, "trend_line": 52.905983, "activity_lines": {"activity_5": 52.206187, "activity_10": 52.589602, "activity_20": 53.04517, "activity_30": 53.046828}, "trend_signal": 0, "fair_value": 47.489794, "relative_strength": -9.946038, "rate_of_change": -0.01407960054302019, "market_dynamics": -1.026192, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.707827, "high": 52.890506, "low": 51.373498, "close": 51.4483, "volume": 170746}, "trend_line": 52.91963, "activity_lines": {"activity_5": 51.871553, "activity_10": 52.343505, "activity_20": 52.866445, "activity_30": 52.952784}, "trend_signal": 0, "fair_value": 47.478485, "relative_strength": -9.057525, "rate_of_change": 0.0257948141706371, "market_dynamics": -1.256708, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.150214, "high": 52.661068, "low": 51.150214, "close": 52.3184, "volume": 288471}, "trend_line": 52.957327, "activity_lines": {"activity_5": 51.96944, "activity_10": 52.281025, "activity_20": 52.783475, "activity_30": 52.913995}, "trend_signal": 0, "fair_value": 47.487409, "relative_strength": -9.888107, "rate_of_change": 0.07123443606843326, "market_dynamics": -1.05917, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.909717, "high": 54.025022, "low": 52.900102, "close": 53.8509, "volume": 90892}, "trend_line": 53.019887, "activity_lines": {"activity_5": 52.626553, "activity_10": 52.51712, "activity_20": 52.854842, "activity_30": 52.971645}, "trend_signal": 0, "fair_value": 47.516703, "relative_strength": -8.435395, "rate_of_change": 0.11813285062517925, "market_dynamics": -0.758195, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.496209, "high": 54.323266, "low": 53.005955, "close": 53.6212, "volume": 504154}, "trend_line": 53.024443, "activity_lines": {"activity_5": 53.040513, "activity_10": 52.697665, "activity_20": 52.893508, "activity_30": 53.010439}, "trend_signal": 0, "fair_value": 47.534644, "relative_strength": -7.363466, "rate_of_change": 0.008593002093725498, "market_dynamics": -0.332594, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.698236, "high": 54.899717, "low": 52.56363, "close": 54.3711, "volume": 167884}, "trend_line": 53.041413, "activity_lines": {"activity_5": 53.59854, "activity_10": 53.002189, "activity_20": 53.000379, "activity_30": 53.09732}, "trend_signal": 0, "fair_value": 47.55672, "relative_strength": -6.065755, "rate_of_change": 0.03200410799223406, "market_dynamics": 0.084291, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.649997, "high": 55.947886, "low": 54.428859, "close": 55.698, "volume": 130252}, "trend_line": 53.126527, "activity_lines": {"activity_5": 54.457213, "activity_10": 53.531445, "activity_20": 53.233355, "activity_30": 53.268713}, "trend_signal": 1, "fair_value": 47.592415, "relative_strength": -6.320768, "rate_of_change": 0.16046706749687148, "market_dynamics": 0.458523, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.005635, "high": 56.200525, "low": 55.333568, "close": 55.4176, "volume": 74279}, "trend_line": 53.21236, "activity_lines": {"activity_5": 54.939107, "activity_10": 53.971313, "activity_20": 53.43697, "activity_30": 53.416524}, "trend_signal": 1, "fair_value": 47.629087, "relative_strength": -4.495251, "rate_of_change": 0.16156335609891048, "market_dynamics": 0.720765, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.688412, "high": 56.447974, "low": 54.70848, "close": 55.4192, "volume": 101217}, "trend_line": 53.388867, "activity_lines": {"activity_5": 55.21492, "activity_10": 54.36832, "activity_20": 53.637386, "activity_30": 53.558901}, "trend_signal": 1, "fair_value": 47.680591, "relative_strength": -1.050884, "rate_of_change": 0.33170301035323535, "market_dynamics": 0.776177, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.246075, "high": 57.592135, "low": 54.557347, "close": 57.4383, "volume": 139266}, "trend_line": 53.627957, "activity_lines": {"activity_5": 56.059213, "activity_10": 55.058489, "activity_20": 54.024795, "activity_30": 53.820155}, "trend_signal": 1, "fair_value": 47.748156, "relative_strength": 5.97573, "rate_of_change": 0.44782744687203135, "market_dynamics": 0.937035, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.611435, "high": 57.4383, "low": 55.544201, "close": 57.4383, "volume": 130375}, "trend_line": 53.78398, "activity_lines": {"activity_5": 56.649033, "activity_10": 55.650375, "activity_20": 54.397199, "activity_30": 54.065983}, "trend_signal": 1, "fair_value": 47.796894, "relative_strength": 8.63304, "rate_of_change": 0.29093593850684557, "market_dynamics": 0.963332, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.736312, "high": 58.667304, "low": 57.370953, "close": 57.4671, "volume": 96103}, "trend_line": 53.894393, "activity_lines": {"activity_5": 57.043973, "activity_10": 56.153096, "activity_20": 54.75102, "activity_30": 54.303604}, "trend_signal": 1, "fair_value": 47.843297, "relative_strength": 8.365337, "rate_of_change": 0.20528975356602694, "market_dynamics": 1.010704, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.926975, "high": 58.443059, "low": 56.478126, "close": 56.5207, "volume": 286606}, "trend_line": 53.97578, "activity_lines": {"activity_5": 57.005507, "activity_10": 56.374313, "activity_20": 54.992703, "activity_30": 54.473043}, "trend_signal": 1, "fair_value": 47.882133, "relative_strength": 9.081085, "rate_of_change": 0.15101199859510328, "market_dynamics": 1.11799, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.769375, "high": 56.531846, "low": 51.049687, "close": 51.4446, "volume": 339368}, "trend_line": 53.971343, "activity_lines": {"activity_5": 55.201467, "activity_10": 55.596196, "activity_20": 54.736159, "activity_30": 54.309741}, "trend_signal": 1, "fair_value": 47.896935, "relative_strength": 10.090698, "rate_of_change": -0.008220353647511737, "market_dynamics": 0.805498, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.153948, "high": 54.9218, "low": 49.441178, "close": 54.9218, "volume": 214703}, "trend_line": 54.03719, "activity_lines": {"activity_5": 54.821467, "activity_10": 55.494049, "activity_20": 54.818625, "activity_30": 54.371061}, "trend_signal": 1, "fair_value": 47.934194, "relative_strength": 9.255623, "rate_of_change": 0.12200363441021858, "market_dynamics": 0.576293, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.18188, "high": 56.837337, "low": 55.162616, "close": 56.5111, "volume": 208095}, "trend_line": 54.11039, "activity_lines": {"activity_5": 55.139, "activity_10": 55.657218, "activity_20": 55.043021, "activity_30": 54.530668}, "trend_signal": 1, "fair_value": 47.989812, "relative_strength": 14.909519, "rate_of_change": 0.13546226219387042, "market_dynamics": 0.437624, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.732624, "high": 58.3797, "low": 55.95243, "close": 58.3797, "volume": 224309}, "trend_line": 54.218373, "activity_lines": {"activity_5": 56.141213, "activity_10": 56.121224, "activity_20": 55.430861, "activity_30": 54.806107}, "trend_signal": 1, "fair_value": 48.065746, "relative_strength": 11.477608, "rate_of_change": 0.19956056498575833, "market_dynamics": 0.330883, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.437474, "high": 59.487364, "low": 58.004033, "close": 59.4681, "volume": 76726}, "trend_line": 54.376857, "activity_lines": {"activity_5": 57.445387, "activity_10": 56.734362, "activity_20": 55.899529, "activity_30": 55.144799}, "trend_signal": 1, "fair_value": 48.150826, "relative_strength": 9.731726, "rate_of_change": 0.29230681636278794, "market_dynamics": 0.517437, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.506654, "high": 60.207673, "low": 59.333374, "close": 60.152, "volume": 116661}, "trend_line": 54.571723, "activity_lines": {"activity_5": 58.781033, "activity_10": 57.3982, "activity_20": 56.402741, "activity_30": 55.517389}, "trend_signal": 1, "fair_value": 48.245403, "relative_strength": 11.099923, "rate_of_change": 0.3583620141929084, "market_dynamics": 0.731991, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.142385, "high": 61.2597, "low": 59.664443, "close": 61.2597, "volume": 175370}, "trend_line": 54.804147, "activity_lines": {"activity_5": 59.90542, "activity_10": 58.177387, "activity_20": 56.969544, "activity_30": 55.948872}, "trend_signal": 1, "fair_value": 48.340273, "relative_strength": 5.872961, "rate_of_change": 0.42590555552002957, "market_dynamics": 0.968816, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.14412, "high": 63.040763, "low": 61.14412, "close": 62.5215, "volume": 183178}, "trend_line": 55.122863, "activity_lines": {"activity_5": 61.02788, "activity_10": 59.116513, "activity_20": 57.61258, "activity_30": 56.446765}, "trend_signal": 1, "fair_value": 48.432807, "relative_strength": 10.52598, "rate_of_change": 0.58155453090074, "market_dynamics": 1.128542, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.725478, "high": 63.725478, "low": 60.778078, "close": 63.0705, "volume": 75487}, "trend_line": 55.463673, "activity_lines": {"activity_5": 61.932647, "activity_10": 60.063035, "activity_20": 58.258972, "activity_30": 56.959516}, "trend_signal": 1, "fair_value": 48.528249, "relative_strength": 9.3311, "rate_of_change": 0.6182734013652331, "market_dynamics": 1.2435, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.725497, "high": 65.40147, "low": 63.686969, "close": 64.6887, "volume": 112217}, "trend_line": 55.839463, "activity_lines": {"activity_5": 63.064093, "activity_10": 61.201895, "activity_20": 59.004135, "activity_30": 57.554679}, "trend_signal": 1, "fair_value": 48.647628, "relative_strength": 9.695934, "rate_of_change": 0.677542578184467, "market_dynamics": 1.322313, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.592391, "high": 65.401481, "low": 64.052997, "close": 65.0162, "volume": 209602}, "trend_line": 56.236913, "activity_lines": {"activity_5": 63.956667, "activity_10": 62.251791, "activity_20": 59.721582, "activity_30": 58.146727}, "trend_signal": 1, "fair_value": 48.789721, "relative_strength": 10.560643, "rate_of_change": 0.7117726042601792, "market_dynamics": 1.355486, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.499521, "high": 66.499521, "low": 64.591417, "close": 64.6887, "volume": 186187}, "trend_line": 56.628503, "activity_lines": {"activity_5": 64.415793, "activity_10": 62.995385, "activity_20": 60.354671, "activity_30": 58.692003}, "trend_signal": 1, "fair_value": 48.931401, "relative_strength": 9.737001, "rate_of_change": 0.6963220047302396, "market_dynamics": 1.31094, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.42816, "high": 68.349126, "low": 65.281613, "close": 66.708, "volume": 247148}, "trend_line": 57.070023, "activity_lines": {"activity_5": 65.31942, "activity_10": 63.928545, "activity_20": 61.127371, "activity_30": 59.342293}, "trend_signal": 1, "fair_value": 49.089463, "relative_strength": 8.417249, "rate_of_change": 0.7796780359883378, "market_dynamics": 1.433525, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.838504, "high": 68.222328, "low": 65.838504, "close": 67.2942, "volume": 341376}, "trend_line": 57.526977, "activity_lines": {"activity_5": 66.139347, "activity_10": 64.782889, "activity_20": 61.897153, "activity_30": 60.001918}, "trend_signal": 1, "fair_value": 49.254101, "relative_strength": 7.539503, "rate_of_change": 0.800690057545628, "market_dynamics": 1.597944, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.991291, "high": 68.124584, "low": 66.278098, "close": 67.4407, "volume": 188226}, "trend_line": 58.006857, "activity_lines": {"activity_5": 66.726527, "activity_10": 65.501787, "activity_20": 62.625668, "activity_30": 60.641513}, "trend_signal": 1, "fair_value": 49.429199, "relative_strength": 7.940749, "rate_of_change": 0.834182543609052, "market_dynamics": 1.669831, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.606816, "high": 67.89014, "low": 66.601116, "close": 67.0304, "volume": 192091}, "trend_line": 58.529467, "activity_lines": {"activity_5": 66.993473, "activity_10": 66.001129, "activity_20": 63.257853, "activity_30": 61.223677}, "trend_signal": 1, "fair_value": 49.591356, "relative_strength": 5.80862, "rate_of_change": 0.9009452106670772, "market_dynamics": 1.800912, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.469981, "high": 72.86289, "low": 67.450442, "close": 69.3702, "volume": 270656}, "trend_line": 59.107383, "activity_lines": {"activity_5": 67.906073, "activity_10": 66.800827, "activity_20": 64.057585, "activity_30": 61.923079}, "trend_signal": 1, "fair_value": 49.756961, "relative_strength": 8.371752, "rate_of_change": 0.9873932390329163, "market_dynamics": 1.893132, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.837761, "high": 69.550953, "low": 67.430328, "close": 67.8686, "volume": 127775}, "trend_line": 59.628127, "activity_lines": {"activity_5": 68.00604, "activity_10": 67.180044, "activity_20": 64.657489, "activity_30": 62.488319}, "trend_signal": 1, "fair_value": 49.917222, "relative_strength": 8.22874, "rate_of_change": 0.8810134598583066, "market_dynamics": 1.757691, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.550931, "high": 70.948007, "low": 68.655337, "close": 70.821, "volume": 337463}, "trend_line": 60.273883, "activity_lines": {"activity_5": 69.012767, "activity_10": 67.99884, "activity_20": 65.488905, "activity_30": 63.21044}, "trend_signal": 1, "fair_value": 50.085577, "relative_strength": 8.670058, "rate_of_change": 1.0829721349456418, "market_dynamics": 1.791574, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.518217, "high": 72.11069, "low": 70.332689, "close": 71.8811, "volume": 138454}, "trend_line": 60.925973, "activity_lines": {"activity_5": 70.13774, "activity_10": 68.869464, "activity_20": 66.357694, "activity_30": 63.959292}, "trend_signal": 1, "fair_value": 50.271165, "relative_strength": 9.525589, "rate_of_change": 1.0818781992193887, "market_dynamics": 1.699504, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.661272, "high": 72.638249, "low": 70.909098, "close": 72.4409, "volume": 212077}, "trend_line": 61.54564, "activity_lines": {"activity_5": 71.153287, "activity_10": 69.711098, "activity_20": 67.206652, "activity_30": 64.702191}, "trend_signal": 1, "fair_value": 50.46299, "relative_strength": 11.166624, "rate_of_change": 1.0170818281392071, "market_dynamics": 1.59047, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.110693, "high": 72.225879, "low": 70.54753, "close": 71.1938, "volume": 118770}, "trend_line": 62.131393, "activity_lines": {"activity_5": 71.392433, "activity_10": 70.190993, "activity_20": 67.836856, "activity_30": 65.324653}, "trend_signal": 1, "fair_value": 50.656963, "relative_strength": 9.357275, "rate_of_change": 0.9517376048084055, "market_dynamics": 1.505161, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.479112, "high": 72.323937, "low": 70.288601, "close": 71.8757, "volume": 214686}, "trend_line": 62.71488, "activity_lines": {"activity_5": 71.737307, "activity_10": 70.676595, "activity_20": 68.454518, "activity_30": 65.953318}, "trend_signal": 1, "fair_value": 50.848771, "relative_strength": 9.151149, "rate_of_change": 0.9391178465932641, "market_dynamics": 1.323252, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.481889, "high": 74.08413, "low": 72.452189, "close": 73.6738, "volume": 129108}, "trend_line": 63.314073, "activity_lines": {"activity_5": 72.414407, "activity_10": 71.395165, "activity_20": 69.170262, "activity_30": 66.660345}, "trend_signal": 1, "fair_value": 51.061233, "relative_strength": 9.609932, "rate_of_change": 0.9554239759368106, "market_dynamics": 1.192268, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.908266, "high": 75.266263, "low": 72.139939, "close": 73.5419, "volume": 190939}, "trend_line": 63.918217, "activity_lines": {"activity_5": 72.857353, "activity_10": 71.973762, "activity_20": 69.800615, "activity_30": 67.320205}, "trend_signal": 1, "fair_value": 51.289715, "relative_strength": 6.926755, "rate_of_change": 0.9542017617473417, "market_dynamics": 1.023766, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.91124, "high": 74.46135, "low": 72.535964, "close": 73.3906, "volume": 221216}, "trend_line": 64.517263, "activity_lines": {"activity_5": 73.139147, "activity_10": 72.413918, "activity_20": 70.349541, "activity_30": 67.931326}, "trend_signal": 1, "fair_value": 51.523364, "relative_strength": 7.022579, "rate_of_change": 0.9372069937432725, "market_dynamics": 0.956443, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.881768, "high": 75.188181, "low": 73.557596, "close": 74.9869, "volume": 406680}, "trend_line": 65.102217, "activity_lines": {"activity_5": 73.889727, "activity_10": 73.028671, "activity_20": 70.987454, "activity_30": 68.606786}, "trend_signal": 1, "fair_value": 51.761194, "relative_strength": 7.837003, "rate_of_change": 0.906662764041922, "market_dynamics": 0.96585, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.11955, "high": 75.257078, "low": 72.211922, "close": 72.291, "volume": 199934}, "trend_line": 65.597307, "activity_lines": {"activity_5": 73.4888, "activity_10": 73.051138, "activity_20": 71.303248, "activity_30": 69.070579}, "trend_signal": 1, "fair_value": 51.987003, "relative_strength": 6.160599, "rate_of_change": 0.7604810140336768, "market_dynamics": 0.697036, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.046801, "high": 75.016589, "low": 72.49669, "close": 73.9869, "volume": 115052}, "trend_line": 66.147967, "activity_lines": {"activity_5": 73.625487, "activity_10": 73.301544, "activity_20": 71.734034, "activity_30": 69.611843}, "trend_signal": 1, "fair_value": 52.215481, "relative_strength": 5.841184, "rate_of_change": 0.8394551928785635, "market_dynamics": 0.432698, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.500653, "high": 75.257055, "low": 73.361139, "close": 74.982, "volume": 112281}, "trend_line": 66.763343, "activity_lines": {"activity_5": 74.073, "activity_10": 73.675315, "activity_20": 72.207609, "activity_30": 70.181781}, "trend_signal": 1, "fair_value": 52.445362, "relative_strength": 4.731597, "rate_of_change": 0.9303022117066908, "market_dynamics": 0.217743, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.81693, "high": 76.582172, "low": 75.168586, "close": 75.7852, "volume": 249948}, "trend_line": 67.574697, "activity_lines": {"activity_5": 74.69224, "activity_10": 74.138742, "activity_20": 72.708663, "activity_30": 70.763836}, "trend_signal": 1, "fair_value": 52.674171, "relative_strength": 3.64213, "rate_of_change": 1.215268684193951, "market_dynamics": 0.003596, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.905348, "high": 76.141109, "low": 74.274665, "close": 75.1293, "volume": 298323}, "trend_line": 68.24828, "activity_lines": {"activity_5": 74.933207, "activity_10": 74.422109, "activity_20": 73.09597, "activity_30": 71.25123}, "trend_signal": 1, "fair_value": 52.882599, "relative_strength": 5.674214, "rate_of_change": 0.9967976622965746, "market_dynamics": 0.117943, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.797367, "high": 77.604873, "low": 75.591075, "close": 76.6299, "volume": 277973}, "trend_line": 68.918907, "activity_lines": {"activity_5": 75.66488, "activity_10": 74.906758, "activity_20": 73.576473, "activity_30": 71.791979}, "trend_signal": 1, "fair_value": 53.105228, "relative_strength": 7.614657, "rate_of_change": 0.9826284266797791, "market_dynamics": 0.261238, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.111684, "high": 76.50462, "low": 73.285394, "close": 74.2752, "volume": 130849}, "trend_line": 69.448757, "activity_lines": {"activity_5": 75.322393, "activity_10": 74.87684, "activity_20": 73.785473, "activity_30": 72.137547}, "trend_signal": 1, "fair_value": 53.30671, "relative_strength": 7.265224, "rate_of_change": 0.7688020937418467, "market_dynamics": 0.048227, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.127303, "high": 77.476981, "low": 74.033981, "close": 77.2757, "volume": 710319}, "trend_line": 70.042343, "activity_lines": {"activity_5": 75.960853, "activity_10": 75.381533, "activity_20": 74.246991, "activity_30": 72.642511}, "trend_signal": 1, "fair_value": 53.52399, "relative_strength": 6.003617, "rate_of_change": 0.8547107617779277, "market_dynamics": 0.071596, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.310106, "high": 78.960436, "low": 76.371972, "close": 77.6386, "volume": 439265}, "trend_line": 70.62523, "activity_lines": {"activity_5": 76.567367, "activity_10": 75.88432, "activity_20": 74.696239, "activity_30": 73.132592}, "trend_signal": 1, "fair_value": 53.747203, "relative_strength": 5.066434, "rate_of_change": 0.8321923211506494, "market_dynamics": 0.140453, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.305475, "high": 80.321573, "low": 78.13995, "close": 78.4395, "volume": 255773}, "trend_line": 71.19789, "activity_lines": {"activity_5": 77.317287, "activity_10": 76.455489, "activity_20": 75.171247, "activity_30": 73.636738}, "trend_signal": 1, "fair_value": 53.979226, "relative_strength": 7.722971, "rate_of_change": 0.8108433770764343, "market_dynamics": 0.128773, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.205876, "high": 79.205876, "low": 77.166207, "close": 78.5484, "volume": 198284}, "trend_line": 71.73212, "activity_lines": {"activity_5": 77.882827, "activity_10": 76.983684, "activity_20": 75.613439, "activity_30": 74.110965}, "trend_signal": 1, "fair_value": 54.207548, "relative_strength": 6.792476, "rate_of_change": 0.7503452700634721, "market_dynamics": 0.389662, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.857207, "high": 79.823497, "low": 78.857207, "close": 79.6143, "volume": 162464}, "trend_line": 72.28358, "activity_lines": {"activity_5": 78.675767, "activity_10": 77.591907, "activity_20": 76.10629, "activity_30": 74.619492}, "trend_signal": 1, "fair_value": 54.446904, "relative_strength": 6.445533, "rate_of_change": 0.7687769439966445, "market_dynamics": 0.363038, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.464886, "high": 80.1124, "low": 78.956937, "close": 80.1124, "volume": 305513}, "trend_line": 72.797703, "activity_lines": {"activity_5": 79.2788, "activity_10": 78.188378, "activity_20": 76.604705, "activity_30": 75.124578}, "trend_signal": 1, "fair_value": 54.682129, "relative_strength": 8.481231, "rate_of_change": 0.7112583521734782, "market_dynamics": 0.407038, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.600538, "high": 82.866837, "low": 80.471035, "close": 82.7722, "volume": 627783}, "trend_line": 73.38957, "activity_lines": {"activity_5": 80.57932, "activity_10": 79.175169, "activity_20": 77.317239, "activity_30": 75.768094}, "trend_signal": 1, "fair_value": 54.92356, "relative_strength": 9.137719, "rate_of_change": 0.8130297737553721, "market_dynamics": 0.685859, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.150705, "high": 84.555311, "low": 83.011241, "close": 84.376, "volume": 610242}, "trend_line": 74.045813, "activity_lines": {"activity_5": 82.0722, "activity_10": 80.326524, "activity_20": 78.133318, "activity_30": 76.476895}, "trend_signal": 1, "fair_value": 55.170843, "relative_strength": 11.596356, "rate_of_change": 0.8941910955466685, "market_dynamics": 1.122072, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.261508, "high": 87.185284, "low": 84.017844, "close": 87.0508, "volume": 420440}, "trend_line": 74.723907, "activity_lines": {"activity_5": 84.060913, "activity_10": 81.796084, "activity_20": 79.141368, "activity_30": 77.315927}, "trend_signal": 1, "fair_value": 55.43073, "relative_strength": 14.185615, "rate_of_change": 0.9157762910915727, "market_dynamics": 1.471123, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.603627, "high": 90.213606, "low": 86.761859, "close": 86.9857, "volume": 539275}, "trend_line": 75.38029, "activity_lines": {"activity_5": 85.4611, "activity_10": 83.064336, "activity_20": 80.070956, "activity_30": 78.10701}, "trend_signal": 1, "fair_value": 55.69531, "relative_strength": 13.601336, "rate_of_change": 0.8784109749507681, "market_dynamics": 1.733418, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.438153, "high": 90.024385, "low": 86.1393, "close": 89.6558, "volume": 710854}, "trend_line": 76.120793, "activity_lines": {"activity_5": 87.259893, "activity_10": 84.586962, "activity_20": 81.191449, "activity_30": 79.028011}, "trend_signal": 1, "fair_value": 55.978141, "relative_strength": 18.646653, "rate_of_change": 0.9823562631557983, "market_dynamics": 1.837991, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.42279, "high": 93.989096, "low": 90.328253, "close": 93.1025, "volume": 973920}, "trend_line": 76.989863, "activity_lines": {"activity_5": 89.57136, "activity_10": 86.511167, "activity_20": 82.563466, "activity_30": 80.123605}, "trend_signal": 1, "fair_value": 56.283379, "relative_strength": 23.816965, "rate_of_change": 1.1416985632296204, "market_dynamics": 1.860036, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.365331, "high": 94.945423, "low": 91.289462, "close": 94.9255, "volume": 616327}, "trend_line": 77.841707, "activity_lines": {"activity_5": 91.801807, "activity_10": 88.485665, "activity_20": 84.015236, "activity_30": 81.280743}, "trend_signal": 1, "fair_value": 56.607258, "relative_strength": 23.858369, "rate_of_change": 1.1064365707469823, "market_dynamics": 1.869263, "expectation": {"probability": 61.4603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.945426, "high": 97.137011, "low": 94.263047, "close": 96.9055, "volume": 787579}, "trend_line": 78.809603, "activity_lines": {"activity_5": 93.988953, "activity_10": 90.520418, "activity_20": 85.560631, "activity_30": 82.510665}, "trend_signal": 1, "fair_value": 56.934063, "relative_strength": 25.798098, "rate_of_change": 1.2434156923100312, "market_dynamics": 1.924701, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.995307, "high": 95.999552, "low": 87.005979, "close": 88.3029, "volume": 642730}, "trend_line": 79.392333, "activity_lines": {"activity_5": 92.651587, "activity_10": 90.657296, "activity_20": 86.16952, "activity_30": 83.123136}, "trend_signal": 1, "fair_value": 57.217192, "relative_strength": 15.548775, "rate_of_change": 0.7394149669806077, "market_dynamics": 1.59733, "expectation": {"probability": 63.753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.786777, "high": 91.249642, "low": 85.810526, "close": 86.5986, "volume": 775016}, "trend_line": 79.882917, "activity_lines": {"activity_5": 90.658307, "activity_10": 90.326327, "activity_20": 86.547923, "activity_30": 83.588056}, "trend_signal": 1, "fair_value": 57.499503, "relative_strength": 14.030502, "rate_of_change": 0.6179236476147043, "market_dynamics": 1.179769, "expectation": {"probability": 63.6057, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.912419, "high": 89.775265, "low": 84.047261, "close": 84.4016, "volume": 628302}, "trend_line": 80.281607, "activity_lines": {"activity_5": 88.136507, "activity_10": 89.477973, "activity_20": 86.66177, "activity_30": 83.879584}, "trend_signal": 1, "fair_value": 57.764352, "relative_strength": 12.941235, "rate_of_change": 0.49909294123546805, "market_dynamics": 0.636414, "expectation": {"probability": 62.7352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.33, "high": 88.4, "low": 84.25, "close": 84.6161, "volume": 502189}, "trend_line": 80.729017, "activity_lines": {"activity_5": 86.266267, "activity_10": 88.638993, "activity_20": 86.755016, "activity_30": 84.159229}, "trend_signal": 1, "fair_value": 58.017748, "relative_strength": 16.492503, "rate_of_change": 0.5573007525870839, "market_dynamics": -0.050425, "expectation": {"probability": 60.8813, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.47, "high": 89.3899, "low": 83.5, "close": 87.6378, "volume": 1159230}, "trend_line": 81.25442, "activity_lines": {"activity_5": 86.090553, "activity_10": 88.345047, "activity_20": 87.090868, "activity_30": 84.604957}, "trend_signal": 1, "fair_value": 58.291426, "relative_strength": 15.558921, "rate_of_change": 0.6508229872289876, "market_dynamics": -0.207559, "expectation": {"probability": 61.5049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.9, "high": 92.6545, "low": 86.43, "close": 92.3202, "volume": 374171}, "trend_line": 81.875967, "activity_lines": {"activity_5": 88.093487, "activity_10": 88.891775, "activity_20": 87.820243, "activity_30": 85.318878}, "trend_signal": 1, "fair_value": 58.587023, "relative_strength": 16.025646, "rate_of_change": 0.7649393103784468, "market_dynamics": -0.39335, "expectation": {"probability": 61.7883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.07, "high": 95.16, "low": 91.07, "close": 94.37, "volume": 597472}, "trend_line": 82.570237, "activity_lines": {"activity_5": 90.511867, "activity_10": 89.714202, "activity_20": 88.65891, "activity_30": 86.124945}, "trend_signal": 1, "fair_value": 58.898725, "relative_strength": 11.406774, "rate_of_change": 0.8479533438670752, "market_dynamics": -0.330821, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.46, "high": 93.47, "low": 91.3, "close": 93.1375, "volume": 462508}, "trend_line": 83.228467, "activity_lines": {"activity_5": 92.00132, "activity_10": 90.226825, "activity_20": 89.298793, "activity_30": 86.806704}, "trend_signal": 1, "fair_value": 59.204465, "relative_strength": 7.207295, "rate_of_change": 0.7971758637437227, "market_dynamics": -0.239535, "expectation": {"probability": 64.121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.23, "high": 95.54, "low": 91.99, "close": 94.835, "volume": 532235}, "trend_line": 83.89007, "activity_lines": {"activity_5": 93.474213, "activity_10": 91.047449, "activity_20": 90.02654, "activity_30": 87.555512}, "trend_signal": 1, "fair_value": 59.520972, "relative_strength": 7.20782, "rate_of_change": 0.794923929092674, "market_dynamics": -0.285731, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.94, "high": 99.5799, "low": 93.8701, "close": 99.23, "volume": 728296}, "trend_line": 84.788037, "activity_lines": {"activity_5": 95.730847, "activity_10": 92.668809, "activity_20": 91.094783, "activity_30": 88.545185}, "trend_signal": 1, "fair_value": 59.870441, "relative_strength": 6.08448, "rate_of_change": 1.0704091676166303, "market_dynamics": -0.098204, "expectation": {"probability": 63.1926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.48, "high": 100.705, "low": 96.32, "close": 96.69, "volume": 668680}, "trend_line": 85.544807, "activity_lines": {"activity_5": 96.368, "activity_10": 93.786087, "activity_20": 91.822639, "activity_30": 89.313054}, "trend_signal": 1, "fair_value": 60.201404, "relative_strength": 3.426744, "rate_of_change": 0.8925433667016055, "market_dynamics": -0.055877, "expectation": {"probability": 64.1456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.94, "high": 98.09, "low": 93.8389, "close": 97.0623, "volume": 447813}, "trend_line": 86.280817, "activity_lines": {"activity_5": 96.837933, "activity_10": 94.818564, "activity_20": 92.504638, "activity_30": 90.056118}, "trend_signal": 1, "fair_value": 60.53829, "relative_strength": 2.401338, "rate_of_change": 0.8603795201735545, "market_dynamics": -0.007767, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.44, "high": 101.18, "low": 98.68, "close": 100.76, "volume": 458111}, "trend_line": 87.11331, "activity_lines": {"activity_5": 98.360947, "activity_10": 96.3331, "activity_20": 93.458086, "activity_30": 90.990259}, "trend_signal": 1, "fair_value": 60.894773, "relative_strength": 3.095934, "rate_of_change": 0.9648645306638665, "market_dynamics": 0.102671, "expectation": {"probability": 63.0677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65269209-9626-4a81-ad8b-f37892b0aa57/", "share_image": "https://sharemaestro.com/terminal/65269209-9626-4a81-ad8b-f37892b0aa57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}