{"ticker": {"uuid": "65269209-9626-4a81-ad8b-f37892b0aa57", "symbol": "FDT", "name": "FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FDT fell 4.75%, moving from 94.06 to 89.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.50 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 58.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "89.59"}, {"label": "12-Week Change", "value": "-4.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 90.81, "high": 92.12, "low": 88.27, "close": 89.59, "volume": 369325}, "trend_line": 90.968661, "activity_lines": {"activity_5": 92.316178, "activity_10": 94.024081, "activity_20": 94.054764, "activity_30": 93.044548}, "trend_signal": 1, "fair_value": 62.983602, "relative_strength": -3.498462, "rate_of_change": 0.4062367881681361, "market_dynamics": -0.856027, "expectation": {"probability": 58.9823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 48.816912, "high": 49.694621, "low": 48.521748, "close": 49.233145, "volume": 237382}, "trend_line": 45.565138, "activity_lines": {"activity_5": 48.246624, "activity_10": 47.356816, "activity_20": 46.452269, "activity_30": 46.002939}, "trend_signal": 1, "fair_value": 47.088999, "relative_strength": -9.962894, "rate_of_change": 0.5116494005462755, "market_dynamics": 1.473242, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.314582, "high": 49.631281, "low": 47.52306, "close": 47.993494, "volume": 239176}, "trend_line": 45.717678, "activity_lines": {"activity_5": 48.339498, "activity_10": 47.598725, "activity_20": 46.66627, "activity_30": 46.159607}, "trend_signal": 1, "fair_value": 47.131488, "relative_strength": -9.467779, "rate_of_change": 0.3347734840614373, "market_dynamics": 1.571027, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.065882, "high": 48.626892, "low": 47.097778, "close": 47.685843, "volume": 1091624}, "trend_line": 45.803572, "activity_lines": {"activity_5": 48.227875, "activity_10": 47.721328, "activity_20": 46.825088, "activity_30": 46.286585}, "trend_signal": 1, "fair_value": 47.168641, "relative_strength": -8.554172, "rate_of_change": 0.1878791831903695, "market_dynamics": 1.420302, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.161028, "high": 47.52297, "low": 45.940288, "close": 46.382853, "volume": 204789}, "trend_line": 45.823005, "activity_lines": {"activity_5": 47.583595, "activity_10": 47.560892, "activity_20": 46.837904, "activity_30": 46.323958}, "trend_signal": 1, "fair_value": 47.199228, "relative_strength": -8.984522, "rate_of_change": 0.0424268220827829, "market_dynamics": 0.987111, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.518581, "high": 46.989015, "low": 46.039008, "close": 46.518581, "volume": 159280}, "trend_line": 45.823344, "activity_lines": {"activity_5": 47.093465, "activity_10": 47.414984, "activity_20": 46.857472, "activity_30": 46.368834}, "trend_signal": 1, "fair_value": 47.226034, "relative_strength": -10.055524, "rate_of_change": 0.0007398030748894765, "market_dynamics": 0.506616, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.871474, "high": 48.08398, "low": 46.618115, "close": 47.631552, "volume": 139307}, "trend_line": 45.887353, "activity_lines": {"activity_5": 47.116388, "activity_10": 47.481942, "activity_20": 46.97554, "activity_30": 46.485493}, "trend_signal": 1, "fair_value": 47.264258, "relative_strength": -11.050549, "rate_of_change": 0.13968644453359547, "market_dynamics": 0.277671, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.559164, "high": 47.758232, "low": 46.383848, "close": 46.744795, "volume": 85868}, "trend_line": 45.927708, "activity_lines": {"activity_5": 46.950498, "activity_10": 47.34851, "activity_20": 47.002371, "activity_30": 46.540811}, "trend_signal": 1, "fair_value": 47.297782, "relative_strength": -11.386941, "rate_of_change": 0.08794362141569868, "market_dynamics": -0.168469, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.998154, "high": 47.740135, "low": 46.451712, "close": 47.39629, "volume": 168710}, "trend_line": 45.991404, "activity_lines": {"activity_5": 47.08502, "activity_10": 47.328432, "activity_20": 47.086487, "activity_30": 46.635559}, "trend_signal": 1, "fair_value": 47.33229, "relative_strength": -9.560045, "rate_of_change": 0.1386875217025857, "market_dynamics": -0.27826, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.486775, "high": 47.903009, "low": 46.414529, "close": 46.514599, "volume": 114357}, "trend_line": 46.061875, "activity_lines": {"activity_5": 46.944948, "activity_10": 47.126495, "activity_20": 47.077326, "activity_30": 46.669313}, "trend_signal": 1, "fair_value": 47.369682, "relative_strength": -8.070295, "rate_of_change": 0.15322645944880858, "market_dynamics": -0.451462, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.10522, "high": 46.505502, "low": 45.261444, "close": 45.704938, "volume": 201511}, "trend_line": 46.054578, "activity_lines": {"activity_5": 46.526207, "activity_10": 46.804654, "activity_20": 46.986032, "activity_30": 46.646285}, "trend_signal": 1, "fair_value": 47.39765, "relative_strength": -9.618704, "rate_of_change": -0.01584173462326755, "market_dynamics": -0.738647, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.522992, "high": 45.522992, "low": 43.239564, "close": 44.504092, "volume": 318277}, "trend_line": 46.06689, "activity_lines": {"activity_5": 45.761426, "activity_10": 46.318014, "activity_20": 46.775648, "activity_30": 46.546254}, "trend_signal": 0, "fair_value": 47.409618, "relative_strength": -13.312145, "rate_of_change": 0.026733498676291056, "market_dynamics": -0.880191, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.158393, "high": 45.425195, "low": 43.994642, "close": 44.558676, "volume": 189371}, "trend_line": 46.133574, "activity_lines": {"activity_5": 45.223337, "activity_10": 45.927282, "activity_20": 46.573107, "activity_30": 46.448949}, "trend_signal": 0, "fair_value": 47.426712, "relative_strength": -13.092687, "rate_of_change": 0.14475472513990456, "market_dynamics": -1.084626, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.804303, "high": 45.604776, "low": 43.439705, "close": 43.466997, "volume": 291977}, "trend_line": 46.146305, "activity_lines": {"activity_5": 44.467096, "activity_10": 45.400514, "activity_20": 46.266357, "activity_30": 46.276912}, "trend_signal": 0, "fair_value": 47.437071, "relative_strength": -12.457545, "rate_of_change": 0.027595954304331944, "market_dynamics": -1.146455, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.32144, "high": 43.603457, "low": 42.666433, "close": 43.021228, "volume": 189459}, "trend_line": 46.077467, "activity_lines": {"activity_5": 43.824219, "activity_10": 44.869403, "activity_20": 45.92516, "activity_30": 46.075294}, "trend_signal": 0, "fair_value": 47.458676, "relative_strength": -10.834827, "rate_of_change": -0.1491733736861478, "market_dynamics": -1.2125, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.357829, "high": 45.613965, "low": 43.075812, "close": 45.386532, "volume": 437997}, "trend_line": 46.092217, "activity_lines": {"activity_5": 44.202667, "activity_10": 44.829468, "activity_20": 45.82258, "activity_30": 46.030718}, "trend_signal": 0, "fair_value": 47.476563, "relative_strength": -11.30801, "rate_of_change": 0.03201130826049829, "market_dynamics": -1.111351, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.586673, "high": 45.586673, "low": 43.758202, "close": 44.658746, "volume": 471354}, "trend_line": 46.040607, "activity_lines": {"activity_5": 44.359747, "activity_10": 44.677791, "activity_20": 45.65883, "activity_30": 45.938236}, "trend_signal": 0, "fair_value": 47.484142, "relative_strength": -14.828852, "rate_of_change": -0.11197118159882959, "market_dynamics": -0.985561, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.4768, "high": 46.368951, "low": 44.4768, "close": 46.323556, "volume": 195642}, "trend_line": 46.059907, "activity_lines": {"activity_5": 45.061454, "activity_10": 44.882857, "activity_20": 45.657532, "activity_30": 45.956491}, "trend_signal": 0, "fair_value": 47.497288, "relative_strength": -13.065313, "rate_of_change": 0.041919516830004444, "market_dynamics": -0.764075, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.304656, "high": 46.701913, "low": 45.304656, "close": 46.523697, "volume": 106821}, "trend_line": 46.09596, "activity_lines": {"activity_5": 45.712216, "activity_10": 45.131972, "activity_20": 45.675966, "activity_30": 45.986413}, "trend_signal": 0, "fair_value": 47.505617, "relative_strength": -13.09339, "rate_of_change": 0.0782741484909977, "market_dynamics": -0.490502, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.405432, "high": 47.187801, "low": 46.17345, "close": 47.115023, "volume": 141732}, "trend_line": 46.15113, "activity_lines": {"activity_5": 46.356306, "activity_10": 45.504466, "activity_20": 45.749227, "activity_30": 46.052159}, "trend_signal": 0, "fair_value": 47.513049, "relative_strength": -11.734262, "rate_of_change": 0.11968510906379635, "market_dynamics": -0.272026, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.569183, "high": 46.8512, "low": 46.187096, "close": 46.532794, "volume": 196531}, "trend_line": 46.211797, "activity_lines": {"activity_5": 46.533401, "activity_10": 45.760184, "activity_20": 45.771331, "activity_30": 46.076782}, "trend_signal": 0, "fair_value": 47.518643, "relative_strength": -12.902332, "rate_of_change": 0.13145290266997825, "market_dynamics": -0.058398, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.632865, "high": 47.600729, "low": 46.250777, "close": 47.024049, "volume": 249545}, "trend_line": 46.277277, "activity_lines": {"activity_5": 46.797829, "activity_10": 46.090168, "activity_20": 45.8503, "activity_30": 46.129185}, "trend_signal": 0, "fair_value": 47.520966, "relative_strength": -14.370311, "rate_of_change": 0.1416954203274131, "market_dynamics": 0.140329, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.251482, "high": 48.425454, "low": 47.088458, "close": 48.24027, "volume": 139760}, "trend_line": 46.401679, "activity_lines": {"activity_5": 47.309978, "activity_10": 46.595466, "activity_20": 46.055619, "activity_30": 46.25583}, "trend_signal": 0, "fair_value": 47.532139, "relative_strength": -12.443135, "rate_of_change": 0.2688187552608237, "market_dynamics": 0.315025, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.147679, "high": 48.79582, "low": 48.045828, "close": 48.619896, "volume": 213148}, "trend_line": 46.517389, "activity_lines": {"activity_5": 47.820888, "activity_10": 47.102849, "activity_20": 46.295918, "activity_30": 46.398941}, "trend_signal": 0, "fair_value": 47.541521, "relative_strength": -11.527455, "rate_of_change": 0.24936597660614818, "market_dynamics": 0.481952, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.249529, "high": 48.758784, "low": 47.56898, "close": 48.305084, "volume": 263571}, "trend_line": 46.600072, "activity_lines": {"activity_5": 48.087114, "activity_10": 47.459305, "activity_20": 46.501788, "activity_30": 46.514276}, "trend_signal": 0, "fair_value": 47.533218, "relative_strength": -8.736403, "rate_of_change": 0.1777464337045999, "market_dynamics": 0.675636, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.397676, "high": 48.851468, "low": 47.944532, "close": 48.397676, "volume": 276780}, "trend_line": 46.643444, "activity_lines": {"activity_5": 48.304866, "activity_10": 47.736525, "activity_20": 46.707322, "activity_30": 46.630251}, "trend_signal": 0, "fair_value": 47.532673, "relative_strength": -10.862682, "rate_of_change": 0.09307281756990649, "market_dynamics": 0.79845, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.036568, "high": 48.094531, "low": 46.925561, "close": 47.656943, "volume": 139647}, "trend_line": 46.716085, "activity_lines": {"activity_5": 48.151382, "activity_10": 47.824319, "activity_20": 46.833361, "activity_30": 46.695638}, "trend_signal": 0, "fair_value": 47.521338, "relative_strength": -14.02511, "rate_of_change": 0.15573678478801284, "market_dynamics": 0.765106, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.758793, "high": 48.249529, "low": 47.407315, "close": 48.027309, "volume": 108259}, "trend_line": 46.768186, "activity_lines": {"activity_5": 48.079161, "activity_10": 47.924939, "activity_20": 46.994553, "activity_30": 46.780233}, "trend_signal": 1, "fair_value": 47.525691, "relative_strength": -13.327949, "rate_of_change": 0.11152689699918218, "market_dynamics": 0.691858, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.138419, "high": 48.851375, "low": 47.996291, "close": 48.601378, "volume": 158675}, "trend_line": 46.847868, "activity_lines": {"activity_5": 48.212493, "activity_10": 48.098957, "activity_20": 47.204311, "activity_30": 46.898503}, "trend_signal": 1, "fair_value": 47.519929, "relative_strength": -12.880468, "rate_of_change": 0.17037650337774113, "market_dynamics": 0.670473, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.258789, "high": 48.740265, "low": 47.910459, "close": 48.249529, "volume": 153858}, "trend_line": 46.855636, "activity_lines": {"activity_5": 48.229776, "activity_10": 48.171228, "activity_20": 47.374821, "activity_30": 46.988933}, "trend_signal": 1, "fair_value": 47.505975, "relative_strength": -14.564199, "rate_of_change": 0.016581330872941037, "market_dynamics": 0.560163, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.295825, "high": 49.01804, "low": 47.398056, "close": 48.925449, "volume": 139663}, "trend_line": 46.864834, "activity_lines": {"activity_5": 48.47607, "activity_10": 48.345765, "activity_20": 47.601443, "activity_30": 47.122469}, "trend_signal": 1, "fair_value": 47.49721, "relative_strength": -11.557487, "rate_of_change": 0.01963050933724371, "market_dynamics": 0.695425, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.101373, "high": 50.129141, "low": 48.527397, "close": 49.883217, "volume": 112381}, "trend_line": 46.886503, "activity_lines": {"activity_5": 49.006436, "activity_10": 48.65094, "activity_20": 47.903945, "activity_30": 47.317204}, "trend_signal": 1, "fair_value": 47.508541, "relative_strength": -10.586541, "rate_of_change": 0.046237227683332285, "market_dynamics": 0.872897, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.675441, "high": 50.471637, "low": 49.207761, "close": 50.24951, "volume": 102708}, "trend_line": 46.961703, "activity_lines": {"activity_5": 49.51048, "activity_10": 48.970728, "activity_20": 48.215717, "activity_30": 47.534172}, "trend_signal": 1, "fair_value": 47.519814, "relative_strength": -11.159204, "rate_of_change": 0.160387308048976, "market_dynamics": 1.014739, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.110622, "high": 51.906809, "low": 49.644516, "close": 51.110613, "volume": 84875}, "trend_line": 47.075862, "activity_lines": {"activity_5": 50.153412, "activity_10": 49.410548, "activity_20": 48.5824, "activity_30": 47.801843}, "trend_signal": 1, "fair_value": 47.526447, "relative_strength": -7.755031, "rate_of_change": 0.24308956598103093, "market_dynamics": 1.279655, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.638395, "high": 51.2495, "low": 50.332842, "close": 51.13839, "volume": 116359}, "trend_line": 47.23438, "activity_lines": {"activity_5": 50.638321, "activity_10": 49.810134, "activity_20": 48.91533, "activity_30": 48.063942}, "trend_signal": 1, "fair_value": 47.53037, "relative_strength": -6.299165, "rate_of_change": 0.3367288314338266, "market_dynamics": 1.457039, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.258759, "high": 52.390803, "low": 51.084131, "close": 51.800785, "volume": 87372}, "trend_line": 47.410454, "activity_lines": {"activity_5": 51.151437, "activity_10": 50.27864, "activity_20": 49.272692, "activity_30": 48.358549}, "trend_signal": 1, "fair_value": 47.537698, "relative_strength": -7.524307, "rate_of_change": 0.3727666161808408, "market_dynamics": 1.558368, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.717161, "high": 52.39452, "low": 51.419829, "close": 52.144575, "volume": 123168}, "trend_line": 47.560888, "activity_lines": {"activity_5": 51.587461, "activity_10": 50.747779, "activity_20": 49.632252, "activity_30": 48.663976}, "trend_signal": 1, "fair_value": 47.544771, "relative_strength": -6.068455, "rate_of_change": 0.31730132767764063, "market_dynamics": 1.633297, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.810077, "high": 52.637031, "low": 51.308329, "close": 51.856535, "volume": 185645}, "trend_line": 47.731279, "activity_lines": {"activity_5": 51.776715, "activity_10": 51.082953, "activity_20": 49.928733, "activity_30": 48.941114}, "trend_signal": 1, "fair_value": 47.545799, "relative_strength": -5.48005, "rate_of_change": 0.35825865993082845, "market_dynamics": 1.660767, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.376866, "high": 52.609156, "low": 50.973831, "close": 51.066747, "volume": 173276}, "trend_line": 47.853628, "activity_lines": {"activity_5": 51.595571, "activity_10": 51.204907, "activity_20": 50.123648, "activity_30": 49.156306}, "trend_signal": 1, "fair_value": 47.536343, "relative_strength": -6.024449, "rate_of_change": 0.25632876923327325, "market_dynamics": 1.575227, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.661411, "high": 51.940067, "low": 49.798069, "close": 50.072544, "volume": 121490}, "trend_line": 47.972226, "activity_lines": {"activity_5": 51.08595, "activity_10": 51.101273, "activity_20": 50.202244, "activity_30": 49.299462}, "trend_signal": 1, "fair_value": 47.52139, "relative_strength": -2.230701, "rate_of_change": 0.2478349185980186, "market_dynamics": 1.254923, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.332709, "high": 51.419829, "low": 50.10971, "close": 51.103914, "volume": 218945}, "trend_line": 48.152192, "activity_lines": {"activity_5": 50.991175, "activity_10": 51.152014, "activity_20": 50.364982, "activity_30": 49.501506}, "trend_signal": 1, "fair_value": 47.515554, "relative_strength": -3.653431, "rate_of_change": 0.37514623565727445, "market_dynamics": 1.06562, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.261871, "high": 51.930868, "low": 50.434917, "close": 51.642828, "volume": 213168}, "trend_line": 48.39015, "activity_lines": {"activity_5": 51.122497, "activity_10": 51.261131, "activity_20": 50.557278, "activity_30": 49.726709}, "trend_signal": 1, "fair_value": 47.499859, "relative_strength": -3.289318, "rate_of_change": 0.4941789565883086, "market_dynamics": 0.848632, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.995909, "high": 52.655614, "low": 51.457925, "close": 52.125992, "volume": 81925}, "trend_line": 48.642394, "activity_lines": {"activity_5": 51.448323, "activity_10": 51.426104, "activity_20": 50.773595, "activity_30": 49.967731}, "trend_signal": 1, "fair_value": 47.492254, "relative_strength": -3.526337, "rate_of_change": 0.5212713744429488, "market_dynamics": 0.596247, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.242137, "high": 53.120103, "low": 52.041438, "close": 52.841447, "volume": 83459}, "trend_line": 48.954875, "activity_lines": {"activity_5": 51.994671, "activity_10": 51.687041, "activity_20": 51.039548, "activity_30": 50.238637}, "trend_signal": 1, "fair_value": 47.489558, "relative_strength": -4.032881, "rate_of_change": 0.6424046480935913, "market_dynamics": 0.661175, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.213112, "high": 53.361778, "low": 51.722643, "close": 52.767114, "volume": 75036}, "trend_line": 49.279738, "activity_lines": {"activity_5": 52.397927, "activity_10": 51.902993, "activity_20": 51.278318, "activity_30": 50.484588}, "trend_signal": 1, "fair_value": 47.47962, "relative_strength": -5.263263, "rate_of_change": 0.663596832797552, "market_dynamics": 0.526867, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.454694, "high": 53.719505, "low": 52.136027, "close": 53.352486, "volume": 67908}, "trend_line": 49.54527, "activity_lines": {"activity_5": 52.816669, "activity_10": 52.195764, "activity_20": 51.551591, "activity_30": 50.747346}, "trend_signal": 1, "fair_value": 47.468792, "relative_strength": -2.522894, "rate_of_change": 0.5388259166475282, "market_dynamics": 0.42456, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.594068, "high": 53.838066, "low": 52.364508, "close": 52.469782, "volume": 84370}, "trend_line": 49.805638, "activity_lines": {"activity_5": 52.791272, "activity_10": 52.29983, "activity_20": 51.717202, "activity_30": 50.936024}, "trend_signal": 1, "fair_value": 47.452601, "relative_strength": -6.423388, "rate_of_change": 0.5255153519195671, "market_dynamics": 0.298538, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.57199, "high": 52.952946, "low": 50.646209, "close": 51.038872, "volume": 52654}, "trend_line": 49.962815, "activity_lines": {"activity_5": 52.233775, "activity_10": 52.137818, "activity_20": 51.723617, "activity_30": 51.015588}, "trend_signal": 1, "fair_value": 47.443986, "relative_strength": -11.745157, "rate_of_change": 0.3155807380682428, "market_dynamics": -0.102755, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.79729, "high": 51.659553, "low": 50.547903, "close": 51.187538, "volume": 59133}, "trend_line": 50.118276, "activity_lines": {"activity_5": 51.798307, "activity_10": 52.017702, "activity_20": 51.729851, "activity_30": 51.094602}, "trend_signal": 1, "fair_value": 47.427287, "relative_strength": -11.395201, "rate_of_change": 0.31115340478714526, "market_dynamics": -0.456252, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.587078, "high": 52.228897, "low": 51.159664, "close": 51.974124, "volume": 119535}, "trend_line": 50.280246, "activity_lines": {"activity_5": 51.735296, "activity_10": 52.038406, "activity_20": 51.798682, "activity_30": 51.214334}, "trend_signal": 1, "fair_value": 47.418286, "relative_strength": -9.715644, "rate_of_change": 0.32317552183957127, "market_dynamics": -0.717047, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.521617, "high": 53.588286, "low": 51.955245, "close": 53.484451, "volume": 208074}, "trend_line": 50.511968, "activity_lines": {"activity_5": 52.228593, "activity_10": 52.299141, "activity_20": 51.993618, "activity_30": 51.421057}, "trend_signal": 1, "fair_value": 47.419888, "relative_strength": -10.007462, "rate_of_change": 0.4608609114601485, "market_dynamics": -0.586744, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.390055, "high": 54.277372, "low": 52.65783, "close": 53.862032, "volume": 223843}, "trend_line": 50.739901, "activity_lines": {"activity_5": 52.838952, "activity_10": 52.585245, "activity_20": 52.202805, "activity_30": 51.63719}, "trend_signal": 1, "fair_value": 47.428735, "relative_strength": -8.853208, "rate_of_change": 0.45124553452362054, "market_dynamics": -0.185991, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.013065, "high": 54.239614, "low": 52.93186, "close": 53.144627, "volume": 74380}, "trend_line": 50.90338, "activity_lines": {"activity_5": 53.11736, "activity_10": 52.700562, "activity_20": 52.324721, "activity_30": 51.792334}, "trend_signal": 1, "fair_value": 47.430435, "relative_strength": -6.080954, "rate_of_change": 0.3221902226415366, "market_dynamics": 0.039713, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.465572, "high": 54.494482, "low": 51.917487, "close": 52.842562, "volume": 137976}, "trend_line": 51.044135, "activity_lines": {"activity_5": 53.154696, "activity_10": 52.742437, "activity_20": 52.404082, "activity_30": 51.917443}, "trend_signal": 1, "fair_value": 47.427717, "relative_strength": -3.904936, "rate_of_change": 0.2765140546659154, "market_dynamics": 0.200208, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.814243, "high": 53.843153, "low": 49.368904, "close": 50.123973, "volume": 257815}, "trend_line": 51.104765, "activity_lines": {"activity_5": 52.175501, "activity_10": 52.290003, "activity_20": 52.216282, "activity_30": 51.858077}, "trend_signal": 1, "fair_value": 47.405338, "relative_strength": -5.682495, "rate_of_change": 0.1187795620397981, "market_dynamics": -0.108389, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.396537, "high": 50.30323, "low": 47.641374, "close": 50.265567, "volume": 182129}, "trend_line": 51.167028, "activity_lines": {"activity_5": 51.366847, "activity_10": 51.911371, "activity_20": 52.046798, "activity_30": 51.803935}, "trend_signal": 1, "fair_value": 47.380868, "relative_strength": -5.465266, "rate_of_change": 0.12183404032872769, "market_dynamics": -0.537636, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.369402, "high": 52.936957, "low": 50.218369, "close": 52.757606, "volume": 96773}, "trend_line": 51.33705, "activity_lines": {"activity_5": 51.603465, "activity_10": 52.041962, "activity_20": 52.121962, "activity_30": 51.906553}, "trend_signal": 1, "fair_value": 47.38903, "relative_strength": -5.623531, "rate_of_change": 0.33228820716340196, "market_dynamics": -0.685151, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.993595, "high": 54.74935, "low": 52.776485, "close": 54.154658, "volume": 107241}, "trend_line": 51.541295, "activity_lines": {"activity_5": 52.379395, "activity_10": 52.42133, "activity_20": 52.32726, "activity_30": 52.088335}, "trend_signal": 1, "fair_value": 47.393953, "relative_strength": -3.878471, "rate_of_change": 0.3978510646794084, "market_dynamics": -0.733634, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.003626, "high": 54.305691, "low": 53.390055, "close": 54.079142, "volume": 120158}, "trend_line": 51.723887, "activity_lines": {"activity_5": 53.062818, "activity_10": 52.730317, "activity_20": 52.514421, "activity_30": 52.252067}, "trend_signal": 1, "fair_value": 47.389395, "relative_strength": -3.046804, "rate_of_change": 0.3542635085129306, "market_dynamics": -0.495546, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.711, "high": 53.711, "low": 51.473828, "close": 51.577663, "volume": 57876}, "trend_line": 51.834825, "activity_lines": {"activity_5": 52.829976, "activity_10": 52.531915, "activity_20": 52.449002, "activity_30": 52.242633}, "trend_signal": 1, "fair_value": 47.373543, "relative_strength": -1.663924, "rate_of_change": 0.21448117385301, "market_dynamics": -0.502161, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.200673, "high": 53.270551, "low": 51.172167, "close": 52.946397, "volume": 69479}, "trend_line": 51.968856, "activity_lines": {"activity_5": 52.956466, "activity_10": 52.589582, "activity_20": 52.506772, "activity_30": 52.314347}, "trend_signal": 1, "fair_value": 47.368932, "relative_strength": -4.441698, "rate_of_change": 0.258573266139126, "market_dynamics": -0.459414, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.229583, "high": 54.721031, "low": 52.974715, "close": 54.315131, "volume": 76737}, "trend_line": 52.116587, "activity_lines": {"activity_5": 53.360478, "activity_10": 52.905893, "activity_20": 52.686123, "activity_30": 52.46572}, "trend_signal": 1, "fair_value": 47.374886, "relative_strength": -3.125033, "rate_of_change": 0.28426833178702315, "market_dynamics": -0.379039, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.267933, "high": 55.879448, "low": 54.088582, "close": 55.14017, "volume": 86022}, "trend_line": 52.279609, "activity_lines": {"activity_5": 53.935669, "activity_10": 53.363972, "activity_20": 52.931324, "activity_30": 52.66079}, "trend_signal": 1, "fair_value": 47.395213, "relative_strength": -2.416243, "rate_of_change": 0.3128025248468362, "market_dynamics": -0.246728, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.244441, "high": 55.244441, "low": 53.851102, "close": 54.713609, "volume": 175545}, "trend_line": 52.399709, "activity_lines": {"activity_5": 54.302972, "activity_10": 53.708213, "activity_20": 53.121547, "activity_30": 52.817822}, "trend_signal": 1, "fair_value": 47.415203, "relative_strength": -3.114429, "rate_of_change": 0.22972627817472918, "market_dynamics": 0.216963, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.486109, "high": 54.647255, "low": 52.694551, "close": 54.306006, "volume": 99750}, "trend_line": 52.505296, "activity_lines": {"activity_5": 54.492109, "activity_10": 53.944324, "activity_20": 53.264036, "activity_30": 52.940809}, "trend_signal": 1, "fair_value": 47.423859, "relative_strength": -4.812149, "rate_of_change": 0.20150302743093454, "market_dynamics": 0.401246, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.154339, "high": 54.391318, "low": 53.509852, "close": 54.287047, "volume": 66329}, "trend_line": 52.588171, "activity_lines": {"activity_5": 54.493037, "activity_10": 54.100952, "activity_20": 53.397391, "activity_30": 53.05576}, "trend_signal": 1, "fair_value": 47.432557, "relative_strength": -4.843276, "rate_of_change": 0.15784122043612775, "market_dynamics": 0.368261, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.955277, "high": 54.038125, "low": 52.618718, "close": 52.959967, "volume": 114476}, "trend_line": 52.615351, "activity_lines": {"activity_5": 53.962229, "activity_10": 53.943175, "activity_20": 53.399907, "activity_30": 53.079747}, "trend_signal": 1, "fair_value": 47.434329, "relative_strength": -7.041798, "rate_of_change": 0.05168462694774878, "market_dynamics": 0.186379, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.111634, "high": 55.045379, "low": 52.476531, "close": 52.846218, "volume": 153904}, "trend_line": 52.64834, "activity_lines": {"activity_5": 53.483848, "activity_10": 53.761036, "activity_20": 53.389255, "activity_30": 53.094642}, "trend_signal": 1, "fair_value": 47.432647, "relative_strength": -5.489408, "rate_of_change": 0.06269843187019812, "market_dynamics": -0.013078, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.339133, "high": 54.259368, "low": 52.192157, "close": 53.414966, "volume": 171525}, "trend_line": 52.726614, "activity_lines": {"activity_5": 53.34798, "activity_10": 53.706096, "activity_20": 53.424164, "activity_30": 53.144102}, "trend_signal": 1, "fair_value": 47.434229, "relative_strength": -9.207619, "rate_of_change": 0.14867325351568617, "market_dynamics": 0.067968, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.528716, "high": 53.651945, "low": 52.182678, "close": 53.092675, "volume": 168043}, "trend_line": 52.827285, "activity_lines": {"activity_5": 53.191258, "activity_10": 53.604634, "activity_20": 53.417772, "activity_30": 53.167718}, "trend_signal": 1, "fair_value": 47.439741, "relative_strength": -6.343558, "rate_of_change": 0.19093014393073962, "market_dynamics": 0.099612, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.533406, "high": 53.433925, "low": 52.410177, "close": 52.941009, "volume": 129978}, "trend_line": 52.888522, "activity_lines": {"activity_5": 53.06487, "activity_10": 53.448051, "activity_20": 53.391608, "activity_30": 53.175055}, "trend_signal": 1, "fair_value": 47.455399, "relative_strength": -8.072066, "rate_of_change": 0.11591926406969132, "market_dynamics": -0.033799, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.159029, "high": 53.462362, "low": 52.411125, "close": 53.462362, "volume": 70710}, "trend_line": 52.949173, "activity_lines": {"activity_5": 53.202001, "activity_10": 53.386356, "activity_20": 53.417686, "activity_30": 53.212077}, "trend_signal": 1, "fair_value": 47.475108, "relative_strength": -7.62447, "rate_of_change": 0.11467705601604826, "market_dynamics": -0.278205, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.405487, "high": 54.419755, "low": 53.020444, "close": 53.585591, "volume": 72193}, "trend_line": 52.997826, "activity_lines": {"activity_5": 53.346716, "activity_10": 53.362572, "activity_20": 53.457402, "activity_30": 53.253137}, "trend_signal": 1, "fair_value": 47.487922, "relative_strength": -10.086149, "rate_of_change": 0.09188623210413807, "market_dynamics": -0.622351, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.737257, "high": 53.917266, "low": 52.93857, "close": 53.044332, "volume": 158681}, "trend_line": 53.004589, "activity_lines": {"activity_5": 53.26172, "activity_10": 53.268643, "activity_20": 53.44347, "activity_30": 53.256137}, "trend_signal": 1, "fair_value": 47.501275, "relative_strength": -11.420667, "rate_of_change": 0.012760900796193807, "market_dynamics": -0.708927, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.707817, "high": 52.832808, "low": 50.890638, "close": 51.352144, "volume": 123966}, "trend_line": 52.957424, "activity_lines": {"activity_5": 52.63737, "activity_10": 52.897393, "activity_20": 53.267417, "activity_30": 53.149528}, "trend_signal": 0, "fair_value": 47.496587, "relative_strength": -11.988682, "rate_of_change": -0.0889828614650699, "market_dynamics": -0.846837, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.313685, "high": 52.255926, "low": 51.157446, "close": 52.032672, "volume": 58401}, "trend_line": 52.91343, "activity_lines": {"activity_5": 52.355898, "activity_10": 52.703582, "activity_20": 53.150327, "activity_30": 53.089866}, "trend_signal": 0, "fair_value": 47.49341, "relative_strength": -11.328475, "rate_of_change": -0.08307428246510815, "market_dynamics": -0.94247, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.909797, "high": 52.380917, "low": 51.635489, "close": 52.246311, "volume": 140248}, "trend_line": 52.905981, "activity_lines": {"activity_5": 52.206195, "activity_10": 52.589604, "activity_20": 53.04517, "activity_30": 53.046826}, "trend_signal": 0, "fair_value": 47.489798, "relative_strength": -9.946027, "rate_of_change": -0.014077711461912694, "market_dynamics": -0.992945, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.707817, "high": 52.890497, "low": 51.373488, "close": 51.448291, "volume": 170746}, "trend_line": 52.919628, "activity_lines": {"activity_5": 51.871556, "activity_10": 52.343506, "activity_20": 52.866445, "activity_30": 52.952782}, "trend_signal": 0, "fair_value": 47.47849, "relative_strength": -9.057557, "rate_of_change": 0.025794815145769548, "market_dynamics": -1.207796, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.150235, "high": 52.661058, "low": 51.150235, "close": 52.318422, "volume": 288471}, "trend_line": 52.957324, "activity_lines": {"activity_5": 51.969446, "activity_10": 52.281031, "activity_20": 52.783477, "activity_30": 52.913994}, "trend_signal": 0, "fair_value": 47.487413, "relative_strength": -9.888081, "rate_of_change": 0.07123254910256899, "market_dynamics": -1.039328, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.909726, "high": 54.025032, "low": 52.900111, "close": 53.850909, "volume": 90892}, "trend_line": 53.019884, "activity_lines": {"activity_5": 52.62656, "activity_10": 52.517127, "activity_20": 52.854844, "activity_30": 52.971645}, "trend_signal": 0, "fair_value": 47.516707, "relative_strength": -8.435384, "rate_of_change": 0.11813285731733297, "market_dynamics": -0.745197, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.496223, "high": 54.32328, "low": 53.005969, "close": 53.621214, "volume": 504154}, "trend_line": 53.024442, "activity_lines": {"activity_5": 53.040524, "activity_10": 52.697674, "activity_20": 52.893511, "activity_30": 53.01044}, "trend_signal": 0, "fair_value": 47.534649, "relative_strength": -7.36345, "rate_of_change": 0.008596774749644773, "market_dynamics": -0.343707, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.698202, "high": 54.899682, "low": 52.563597, "close": 54.371065, "volume": 167884}, "trend_line": 53.04141, "activity_lines": {"activity_5": 53.598536, "activity_10": 53.002191, "activity_20": 53.000379, "activity_30": 53.097319}, "trend_signal": 0, "fair_value": 47.556724, "relative_strength": -6.065818, "rate_of_change": 0.03200033675035852, "market_dynamics": 0.0575, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.649988, "high": 55.947877, "low": 54.428849, "close": 55.697991, "volume": 130252}, "trend_line": 53.126522, "activity_lines": {"activity_5": 54.457206, "activity_10": 53.531444, "activity_20": 53.233354, "activity_30": 53.268712}, "trend_signal": 1, "fair_value": 47.592419, "relative_strength": -6.320791, "rate_of_change": 0.16046330593399064, "market_dynamics": 0.445127, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.005661, "high": 56.200551, "low": 55.333593, "close": 55.417626, "volume": 74279}, "trend_line": 53.212358, "activity_lines": {"activity_5": 54.939108, "activity_10": 53.971315, "activity_20": 53.436972, "activity_30": 53.416525}, "trend_signal": 1, "fair_value": 47.629091, "relative_strength": -4.495209, "rate_of_change": 0.16156901820149352, "market_dynamics": 0.707369, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.688376, "high": 56.447938, "low": 54.708445, "close": 55.419164, "volume": 101217}, "trend_line": 53.388864, "activity_lines": {"activity_5": 55.214909, "activity_10": 54.368315, "activity_20": 53.637384, "activity_30": 53.558899}, "trend_signal": 1, "fair_value": 47.680595, "relative_strength": -1.050958, "rate_of_change": 0.33170114355766056, "market_dynamics": 0.776174, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.246029, "high": 57.592088, "low": 54.557302, "close": 57.438252, "volume": 139266}, "trend_line": 53.627954, "activity_lines": {"activity_5": 56.059189, "activity_10": 55.058476, "activity_20": 54.024789, "activity_30": 53.82015}, "trend_signal": 1, "fair_value": 47.74816, "relative_strength": 5.97565, "rate_of_change": 0.4478274720361244, "market_dynamics": 0.937033, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.611388, "high": 57.438252, "low": 55.544155, "close": 57.438252, "volume": 130375}, "trend_line": 53.783975, "activity_lines": {"activity_5": 56.649, "activity_10": 55.650354, "activity_20": 54.397188, "activity_30": 54.065976}, "trend_signal": 1, "fair_value": 47.796898, "relative_strength": 8.632949, "rate_of_change": 0.29093222538379054, "market_dynamics": 0.963328, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.736308, "high": 58.6673, "low": 57.370949, "close": 57.467096, "volume": 96103}, "trend_line": 53.89439, "activity_lines": {"activity_5": 57.043947, "activity_10": 56.153077, "activity_20": 54.751009, "activity_30": 54.303597}, "trend_signal": 1, "fair_value": 47.843301, "relative_strength": 8.36534, "rate_of_change": 0.205293491230433, "market_dynamics": 1.010697, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.822841, "high": 58.337997, "low": 56.478154, "close": 56.520727, "volume": 286606}, "trend_line": 53.975776, "activity_lines": {"activity_5": 57.005496, "activity_10": 56.3743, "activity_20": 54.992696, "activity_30": 54.473038}, "trend_signal": 1, "fair_value": 47.882137, "relative_strength": 9.081127, "rate_of_change": 0.15101015152041233, "market_dynamics": 1.117987, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.769429, "high": 56.531901, "low": 51.049737, "close": 51.44465, "volume": 339368}, "trend_line": 53.971342, "activity_lines": {"activity_5": 55.20148, "activity_10": 55.596195, "activity_20": 54.736158, "activity_30": 54.309739}, "trend_signal": 1, "fair_value": 47.896939, "relative_strength": 10.090792, "rate_of_change": -0.008214796207845867, "market_dynamics": 0.80947, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.153958, "high": 54.921811, "low": 49.441188, "close": 54.921811, "volume": 214703}, "trend_line": 54.037189, "activity_lines": {"activity_5": 54.821485, "activity_10": 55.494051, "activity_20": 54.818625, "activity_30": 54.37106}, "trend_signal": 1, "fair_value": 47.934197, "relative_strength": 9.25564, "rate_of_change": 0.12200363667073165, "market_dynamics": 0.580268, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.181876, "high": 56.837332, "low": 55.162612, "close": 56.511095, "volume": 208095}, "trend_line": 54.110388, "activity_lines": {"activity_5": 55.139015, "activity_10": 55.65722, "activity_20": 55.04302, "activity_30": 54.530667}, "trend_signal": 1, "fair_value": 47.989815, "relative_strength": 14.909501, "rate_of_change": 0.13546041412332246, "market_dynamics": 0.4416, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.732632, "high": 58.379708, "low": 55.952438, "close": 58.379708, "volume": 224309}, "trend_line": 54.218373, "activity_lines": {"activity_5": 56.141225, "activity_10": 56.121228, "activity_20": 55.430861, "activity_30": 54.806107}, "trend_signal": 1, "fair_value": 48.065749, "relative_strength": 11.477617, "rate_of_change": 0.1995642685097718, "market_dynamics": 0.33486, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.437501, "high": 59.487391, "low": 58.004059, "close": 59.468127, "volume": 76726}, "trend_line": 54.376857, "activity_lines": {"activity_5": 57.445402, "activity_10": 56.734371, "activity_20": 55.899531, "activity_30": 55.1448}, "trend_signal": 1, "fair_value": 48.150829, "relative_strength": 9.73178, "rate_of_change": 0.29230681636278794, "market_dynamics": 0.514101, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.506655, "high": 60.207674, "low": 59.333375, "close": 60.152001, "volume": 116661}, "trend_line": 54.571723, "activity_lines": {"activity_5": 58.781043, "activity_10": 57.39821, "activity_20": 56.402743, "activity_30": 55.51739}, "trend_signal": 1, "fair_value": 48.245407, "relative_strength": 11.099927, "rate_of_change": 0.3583620141929084, "market_dynamics": 0.728658, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.142369, "high": 61.259684, "low": 59.664428, "close": 61.259684, "volume": 175370}, "trend_line": 54.804144, "activity_lines": {"activity_5": 59.905421, "activity_10": 58.177394, "activity_20": 56.969545, "activity_30": 55.948872}, "trend_signal": 1, "fair_value": 48.340276, "relative_strength": 5.872933, "rate_of_change": 0.42590005816749127, "market_dynamics": 0.976818, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.1441, "high": 63.040742, "low": 61.1441, "close": 62.521479, "volume": 183178}, "trend_line": 55.122861, "activity_lines": {"activity_5": 61.027873, "activity_10": 59.116515, "activity_20": 57.612579, "activity_30": 56.446764}, "trend_signal": 1, "fair_value": 48.43281, "relative_strength": 10.525958, "rate_of_change": 0.5815563874147902, "market_dynamics": 1.147879, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.725483, "high": 63.725483, "low": 60.778083, "close": 63.070505, "volume": 75487}, "trend_line": 55.463671, "activity_lines": {"activity_5": 61.932641, "activity_10": 60.063036, "activity_20": 58.258972, "activity_30": 56.959516}, "trend_signal": 1, "fair_value": 48.528252, "relative_strength": 9.331115, "rate_of_change": 0.6182734237977916, "market_dynamics": 1.272979, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.725483, "high": 65.401455, "low": 63.686955, "close": 64.688685, "volume": 112217}, "trend_line": 55.839462, "activity_lines": {"activity_5": 63.064083, "activity_10": 61.201892, "activity_20": 59.004133, "activity_30": 57.554678}, "trend_signal": 1, "fair_value": 48.64763, "relative_strength": 9.695906, "rate_of_change": 0.6775444055983953, "market_dynamics": 1.363126, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.592365, "high": 65.401455, "low": 64.052972, "close": 65.016174, "volume": 209602}, "trend_line": 56.236912, "activity_lines": {"activity_5": 63.956651, "activity_10": 62.251783, "activity_20": 59.721578, "activity_30": 58.146724}, "trend_signal": 1, "fair_value": 48.789723, "relative_strength": 10.560608, "rate_of_change": 0.711772617006946, "market_dynamics": 1.39771, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.499506, "high": 66.499506, "low": 64.591402, "close": 64.688685, "volume": 186187}, "trend_line": 56.628501, "activity_lines": {"activity_5": 64.415778, "activity_10": 62.995375, "activity_20": 60.354666, "activity_30": 58.691999}, "trend_signal": 1, "fair_value": 48.931404, "relative_strength": 9.736982, "rate_of_change": 0.6963202389206635, "market_dynamics": 1.353163, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.505677, "high": 68.329752, "low": 64.361196, "close": 66.707971, "volume": 247148}, "trend_line": 57.070021, "activity_lines": {"activity_5": 65.319399, "activity_10": 63.928531, "activity_20": 61.127364, "activity_30": 59.342288}, "trend_signal": 1, "fair_value": 49.089465, "relative_strength": 8.417213, "rate_of_change": 0.7796780635249325, "market_dynamics": 1.482616, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.838462, "high": 68.222285, "low": 65.838462, "close": 67.294157, "volume": 341376}, "trend_line": 57.526973, "activity_lines": {"activity_5": 66.139317, "activity_10": 64.782868, "activity_20": 61.897143, "activity_30": 60.001909}, "trend_signal": 1, "fair_value": 49.254102, "relative_strength": 7.539436, "rate_of_change": 0.8006865811386352, "market_dynamics": 1.62707, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.991294, "high": 68.124587, "low": 66.278101, "close": 67.440704, "volume": 188226}, "trend_line": 58.006852, "activity_lines": {"activity_5": 66.726507, "activity_10": 65.501769, "activity_20": 62.625658, "activity_30": 60.641505}, "trend_signal": 1, "fair_value": 49.4292, "relative_strength": 7.940774, "rate_of_change": 0.8341808632969511, "market_dynamics": 1.69078, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.60679, "high": 67.890113, "low": 66.60109, "close": 67.030373, "volume": 192091}, "trend_line": 58.52946, "activity_lines": {"activity_5": 66.993452, "activity_10": 66.001109, "activity_20": 63.257842, "activity_30": 61.223668}, "trend_signal": 1, "fair_value": 49.591357, "relative_strength": 5.808583, "rate_of_change": 0.9009418404570517, "market_dynamics": 1.809768, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.470013, "high": 72.862925, "low": 67.450473, "close": 69.370233, "volume": 270656}, "trend_line": 59.107379, "activity_lines": {"activity_5": 67.90607, "activity_10": 66.800817, "activity_20": 64.057577, "activity_30": 61.923072}, "trend_signal": 1, "fair_value": 49.756962, "relative_strength": 8.371819, "rate_of_change": 0.9873984827469814, "market_dynamics": 1.903843, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.83778, "high": 69.550973, "low": 67.430348, "close": 67.868619, "volume": 127775}, "trend_line": 59.628122, "activity_lines": {"activity_5": 68.006047, "activity_10": 67.180039, "activity_20": 64.657483, "activity_30": 62.488314}, "trend_signal": 1, "fair_value": 49.917224, "relative_strength": 8.228772, "rate_of_change": 0.881011827643374, "market_dynamics": 1.799111, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.550973, "high": 70.94805, "low": 68.655379, "close": 70.821043, "volume": 337463}, "trend_line": 60.273881, "activity_lines": {"activity_5": 69.012789, "activity_10": 67.998845, "activity_20": 65.488904, "activity_30": 63.210437}, "trend_signal": 1, "fair_value": 50.085579, "relative_strength": 8.670123, "rate_of_change": 1.0829772569392766, "market_dynamics": 1.839447, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.51818, "high": 72.110652, "low": 70.332652, "close": 71.881063, "volume": 138454}, "trend_line": 60.925969, "activity_lines": {"activity_5": 70.137746, "activity_10": 68.869463, "activity_20": 66.357689, "activity_30": 63.959288}, "trend_signal": 1, "fair_value": 50.271167, "relative_strength": 9.525542, "rate_of_change": 1.0818749169312643, "market_dynamics": 1.772557, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.661243, "high": 72.63822, "low": 70.909069, "close": 72.440871, "volume": 212077}, "trend_line": 61.545634, "activity_lines": {"activity_5": 71.15328, "activity_10": 69.711093, "activity_20": 67.206645, "activity_30": 64.702185}, "trend_signal": 1, "fair_value": 50.462992, "relative_strength": 11.166585, "rate_of_change": 1.0170786122416824, "market_dynamics": 1.672421, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.110652, "high": 72.225838, "low": 70.54749, "close": 71.19376, "volume": 118770}, "trend_line": 62.131386, "activity_lines": {"activity_5": 71.392412, "activity_10": 70.190982, "activity_20": 67.836846, "activity_30": 65.324645}, "trend_signal": 1, "fair_value": 50.656964, "relative_strength": 9.357228, "rate_of_change": 0.9517360727813762, "market_dynamics": 1.582586, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.479101, "high": 72.323926, "low": 70.288591, "close": 71.87569, "volume": 214686}, "trend_line": 62.714873, "activity_lines": {"activity_5": 71.737285, "activity_10": 70.676584, "activity_20": 68.454507, "activity_30": 65.953309}, "trend_signal": 1, "fair_value": 50.848772, "relative_strength": 9.151144, "rate_of_change": 0.9391179523984836, "market_dynamics": 1.400407, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.481904, "high": 74.084145, "low": 72.452204, "close": 73.673815, "volume": 129108}, "trend_line": 63.314067, "activity_lines": {"activity_5": 72.414395, "activity_10": 71.395159, "activity_20": 69.170253, "activity_30": 66.660338}, "trend_signal": 1, "fair_value": 51.061234, "relative_strength": 9.609968, "rate_of_change": 0.9554256770957732, "market_dynamics": 1.251222, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.90829, "high": 75.266287, "low": 72.139962, "close": 73.541923, "volume": 190939}, "trend_line": 63.918211, "activity_lines": {"activity_5": 72.857356, "activity_10": 71.97376, "activity_20": 69.80061, "activity_30": 67.3202}, "trend_signal": 1, "fair_value": 51.289717, "relative_strength": 6.926802, "rate_of_change": 0.9542018521729112, "market_dynamics": 1.069053, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.507729, "high": 74.054836, "low": 72.535961, "close": 73.390596, "volume": 221216}, "trend_line": 64.517258, "activity_lines": {"activity_5": 73.13915, "activity_10": 72.413916, "activity_20": 70.349536, "activity_30": 67.931321}, "trend_signal": 1, "fair_value": 51.523366, "relative_strength": 7.022574, "rate_of_change": 0.9372086462182097, "market_dynamics": 0.984176, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.881766, "high": 75.18818, "low": 73.557594, "close": 74.986898, "volume": 406680}, "trend_line": 65.102213, "activity_lines": {"activity_5": 73.889731, "activity_10": 73.028668, "activity_20": 70.98745, "activity_30": 68.606782}, "trend_signal": 1, "fair_value": 51.761196, "relative_strength": 7.837002, "rate_of_change": 0.9066643842799517, "market_dynamics": 0.980183, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.119514, "high": 75.257042, "low": 72.211887, "close": 72.290965, "volume": 199934}, "trend_line": 65.597304, "activity_lines": {"activity_5": 73.488791, "activity_10": 73.05113, "activity_20": 71.30324, "activity_30": 69.070572}, "trend_signal": 1, "fair_value": 51.987004, "relative_strength": 6.160564, "rate_of_change": 0.7604825968051008, "market_dynamics": 0.705146, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.046778, "high": 75.016565, "low": 72.496667, "close": 73.986877, "volume": 115052}, "trend_line": 66.147963, "activity_lines": {"activity_5": 73.62547, "activity_10": 73.301532, "activity_20": 71.734025, "activity_30": 69.611835}, "trend_signal": 1, "fair_value": 52.215482, "relative_strength": 5.841155, "rate_of_change": 0.8394537068169909, "market_dynamics": 0.425515, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.50064, "high": 75.257042, "low": 73.361126, "close": 74.981987, "volume": 112281}, "trend_line": 66.763338, "activity_lines": {"activity_5": 74.072982, "activity_10": 73.675303, "activity_20": 72.2076, "activity_30": 70.181772}, "trend_signal": 1, "fair_value": 52.445363, "relative_strength": 4.731589, "rate_of_change": 0.9303007562001573, "market_dynamics": 0.206114, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.816975, "high": 76.582218, "low": 75.168631, "close": 75.785246, "volume": 249948}, "trend_line": 67.574692, "activity_lines": {"activity_5": 74.692242, "activity_10": 74.138741, "activity_20": 72.708659, "activity_30": 70.763831}, "trend_signal": 1, "fair_value": 52.674171, "relative_strength": 3.642205, "rate_of_change": 1.215268775207127, "market_dynamics": -0.005385, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.905386, "high": 76.141148, "low": 74.274702, "close": 75.129338, "volume": 298323}, "trend_line": 68.248276, "activity_lines": {"activity_5": 74.933224, "activity_10": 74.422116, "activity_20": 73.09597, "activity_30": 71.251227}, "trend_signal": 1, "fair_value": 52.8826, "relative_strength": 5.674279, "rate_of_change": 0.996799215895805, "market_dynamics": 0.108966, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.797329, "high": 77.604834, "low": 75.591037, "close": 76.629862, "volume": 277973}, "trend_line": 68.918901, "activity_lines": {"activity_5": 75.664883, "activity_10": 74.906758, "activity_20": 73.576471, "activity_30": 71.791975}, "trend_signal": 1, "fair_value": 53.105228, "relative_strength": 7.614612, "rate_of_change": 0.9826255537942103, "market_dynamics": 0.256796, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.111677, "high": 76.504613, "low": 73.285388, "close": 74.275193, "volume": 130849}, "trend_line": 69.448751, "activity_lines": {"activity_5": 75.322394, "activity_10": 74.876838, "activity_20": 73.78547, "activity_30": 72.137542}, "trend_signal": 1, "fair_value": 53.306711, "relative_strength": 7.265218, "rate_of_change": 0.7688021606728699, "market_dynamics": 0.058689, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.127351, "high": 77.477031, "low": 74.034029, "close": 77.27575, "volume": 710319}, "trend_line": 70.042338, "activity_lines": {"activity_5": 75.960869, "activity_10": 75.38154, "activity_20": 74.246994, "activity_30": 72.64251}, "trend_signal": 1, "fair_value": 53.523992, "relative_strength": 6.003696, "rate_of_change": 0.8547122755310594, "market_dynamics": 0.079156, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.310132, "high": 78.960462, "low": 76.371997, "close": 77.638626, "volume": 439265}, "trend_line": 70.625226, "activity_lines": {"activity_5": 76.567385, "activity_10": 75.884332, "activity_20": 74.696243, "activity_30": 73.132593}, "trend_signal": 1, "fair_value": 53.747205, "relative_strength": 5.066465, "rate_of_change": 0.8321938082649339, "market_dynamics": 0.148014, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.204061, "high": 79.385197, "low": 77.604834, "close": 78.439528, "volume": 255773}, "trend_line": 71.197887, "activity_lines": {"activity_5": 77.317309, "activity_10": 76.455505, "activity_20": 75.171254, "activity_30": 73.636741}, "trend_signal": 1, "fair_value": 53.979228, "relative_strength": 7.723017, "rate_of_change": 0.8108448389248291, "market_dynamics": 0.144093, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.205885, "high": 79.205885, "low": 77.166217, "close": 78.54841, "volume": 198284}, "trend_line": 71.732118, "activity_lines": {"activity_5": 77.882849, "activity_10": 76.9837, "activity_20": 75.613447, "activity_30": 74.110969}, "trend_signal": 1, "fair_value": 54.20755, "relative_strength": 6.79249, "rate_of_change": 0.7503467062161627, "market_dynamics": 0.405277, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.857224, "high": 79.823514, "low": 78.857224, "close": 79.614317, "volume": 162464}, "trend_line": 72.283579, "activity_lines": {"activity_5": 78.675787, "activity_10": 77.591925, "activity_20": 76.106299, "activity_30": 74.619497}, "trend_signal": 1, "fair_value": 54.446906, "relative_strength": 6.445556, "rate_of_change": 0.7687783595069692, "market_dynamics": 0.392308, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.464891, "high": 80.112405, "low": 78.956941, "close": 80.112405, "volume": 305513}, "trend_line": 72.797703, "activity_lines": {"activity_5": 79.278814, "activity_10": 78.188394, "activity_20": 76.604715, "activity_30": 75.124583}, "trend_signal": 1, "fair_value": 54.682131, "relative_strength": 8.481236, "rate_of_change": 0.7112597454533834, "market_dynamics": 0.44706, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.60053, "high": 82.866829, "low": 80.471028, "close": 82.772192, "volume": 627783}, "trend_line": 73.38957, "activity_lines": {"activity_5": 80.579325, "activity_10": 79.17518, "activity_20": 77.317247, "activity_30": 75.768098}, "trend_signal": 1, "fair_value": 54.923562, "relative_strength": 9.137714, "rate_of_change": 0.8130297737553721, "market_dynamics": 0.717815, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.150739, "high": 84.555346, "low": 83.011274, "close": 84.376034, "volume": 610242}, "trend_line": 74.045815, "activity_lines": {"activity_5": 82.072213, "activity_10": 80.326539, "activity_20": 78.133329, "activity_30": 76.476903}, "trend_signal": 1, "fair_value": 55.170845, "relative_strength": 11.596405, "rate_of_change": 0.8941938207295645, "market_dynamics": 1.134062, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.261474, "high": 87.185248, "low": 84.01781, "close": 87.050764, "volume": 420440}, "trend_line": 74.723908, "activity_lines": {"activity_5": 84.060911, "activity_10": 81.79609, "activity_20": 79.141375, "activity_30": 77.315932}, "trend_signal": 1, "fair_value": 55.430732, "relative_strength": 14.185576, "rate_of_change": 0.9157749158409423, "market_dynamics": 1.479935, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.603642, "high": 90.21362, "low": 86.761874, "close": 86.985714, "volume": 539275}, "trend_line": 75.380293, "activity_lines": {"activity_5": 85.461101, "activity_10": 83.064343, "activity_20": 80.070964, "activity_30": 78.107016}, "trend_signal": 1, "fair_value": 55.695311, "relative_strength": 13.601352, "rate_of_change": 0.8784136397148825, "market_dynamics": 1.744564, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.438117, "high": 90.024347, "low": 86.139264, "close": 89.655762, "volume": 710854}, "trend_line": 76.120795, "activity_lines": {"activity_5": 87.259881, "activity_10": 84.586959, "activity_20": 81.191452, "activity_30": 79.028014}, "trend_signal": 1, "fair_value": 55.978142, "relative_strength": 18.646599, "rate_of_change": 0.9823548974531134, "market_dynamics": 1.849137, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.422817, "high": 93.989124, "low": 90.32828, "close": 93.102528, "volume": 973920}, "trend_line": 76.989867, "activity_lines": {"activity_5": 89.571359, "activity_10": 86.511169, "activity_20": 82.563472, "activity_30": 80.12361}, "trend_signal": 1, "fair_value": 56.28338, "relative_strength": 23.817012, "rate_of_change": 1.1417011606355434, "market_dynamics": 1.879372, "expectation": {"probability": 60.7462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.365359, "high": 94.945452, "low": 91.28949, "close": 94.925529, "volume": 616327}, "trend_line": 77.84171, "activity_lines": {"activity_5": 91.801816, "activity_10": 88.485671, "activity_20": 84.015244, "activity_30": 81.280749}, "trend_signal": 1, "fair_value": 56.607259, "relative_strength": 23.858412, "rate_of_change": 1.1064352143899694, "market_dynamics": 1.894112, "expectation": {"probability": 61.558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.945452, "high": 97.137038, "low": 94.263072, "close": 96.905527, "volume": 787579}, "trend_line": 78.809607, "activity_lines": {"activity_5": 93.988972, "activity_10": 90.520428, "activity_20": 85.560642, "activity_30": 82.510673}, "trend_signal": 1, "fair_value": 56.934064, "relative_strength": 25.798138, "rate_of_change": 1.2434169290474135, "market_dynamics": 1.936097, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.995261, "high": 95.999505, "low": 87.005937, "close": 88.302857, "volume": 642730}, "trend_line": 79.392334, "activity_lines": {"activity_5": 92.651587, "activity_10": 90.657297, "activity_20": 86.169525, "activity_30": 83.12314}, "trend_signal": 1, "fair_value": 57.217193, "relative_strength": 15.548726, "rate_of_change": 0.7394111228089305, "market_dynamics": 1.609034, "expectation": {"probability": 63.8607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.786778, "high": 91.249643, "low": 85.810526, "close": 86.5986, "volume": 775016}, "trend_line": 79.882919, "activity_lines": {"activity_5": 90.658306, "activity_10": 90.326328, "activity_20": 86.547927, "activity_30": 83.588061}, "trend_signal": 1, "fair_value": 57.499504, "relative_strength": 14.030505, "rate_of_change": 0.617924899398972, "market_dynamics": 1.190296, "expectation": {"probability": 63.7132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.912456, "high": 89.775303, "low": 84.047296, "close": 84.401636, "volume": 628302}, "trend_line": 80.281611, "activity_lines": {"activity_5": 88.136516, "activity_10": 89.477979, "activity_20": 86.661778, "activity_30": 83.879591}, "trend_signal": 1, "fair_value": 57.764354, "relative_strength": 12.941283, "rate_of_change": 0.49909543240401233, "market_dynamics": 0.633852, "expectation": {"probability": 62.8408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.9998, "high": 88.061882, "low": 84.25, "close": 84.6161, "volume": 502189}, "trend_line": 80.729022, "activity_lines": {"activity_5": 86.266272, "activity_10": 88.638999, "activity_20": 86.755022, "activity_30": 84.159235}, "trend_signal": 1, "fair_value": 58.01775, "relative_strength": 16.492501, "rate_of_change": 0.5573019704350508, "market_dynamics": -0.052624, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.47, "high": 89.3899, "low": 83.5, "close": 87.6378, "volume": 1159230}, "trend_line": 81.254426, "activity_lines": {"activity_5": 86.090558, "activity_10": 88.345053, "activity_20": 87.090873, "activity_30": 84.604963}, "trend_signal": 1, "fair_value": 58.291428, "relative_strength": 15.558921, "rate_of_change": 0.6508241856317727, "market_dynamics": -0.223155, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.9, "high": 92.6545, "low": 86.43, "close": 92.3202, "volume": 374171}, "trend_line": 81.875972, "activity_lines": {"activity_5": 88.093491, "activity_10": 88.891779, "activity_20": 87.820248, "activity_30": 85.318884}, "trend_signal": 1, "fair_value": 58.587025, "relative_strength": 16.025646, "rate_of_change": 0.7649380231915112, "market_dynamics": -0.411283, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.07, "high": 95.16, "low": 91.07, "close": 94.37, "volume": 597472}, "trend_line": 82.570241, "activity_lines": {"activity_5": 90.511869, "activity_10": 89.714206, "activity_20": 88.658913, "activity_30": 86.12495}, "trend_signal": 1, "fair_value": 58.898726, "relative_strength": 11.406774, "rate_of_change": 0.8479520707247192, "market_dynamics": -0.348754, "expectation": {"probability": 62.4293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.696099, "high": 92.706017, "low": 90.553754, "close": 92.376235, "volume": 462508}, "trend_line": 83.203096, "activity_lines": {"activity_5": 91.747565, "activity_10": 90.088416, "activity_20": 89.226295, "activity_30": 86.757595}, "trend_signal": 1, "fair_value": 59.199586, "relative_strength": 6.463785, "rate_of_change": 0.766444414277544, "market_dynamics": -0.274342, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.467979, "high": 94.759098, "low": 91.238114, "close": 94.05986, "volume": 532235}, "trend_line": 83.838861, "activity_lines": {"activity_5": 93.012829, "activity_10": 90.781945, "activity_20": 89.883843, "activity_30": 87.458031}, "trend_signal": 1, "fair_value": 59.511124, "relative_strength": 6.479811, "rate_of_change": 0.7641121912097983, "market_dynamics": -0.325673, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.164002, "high": 98.765978, "low": 93.102847, "close": 98.418938, "volume": 728296}, "trend_line": 84.709794, "activity_lines": {"activity_5": 95.101536, "activity_10": 92.283774, "activity_20": 90.882159, "activity_30": 88.398681}, "trend_signal": 1, "fair_value": 59.855394, "relative_strength": 5.379255, "rate_of_change": 1.0388177864200803, "market_dynamics": -0.153497, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.666894, "high": 99.881882, "low": 95.532723, "close": 95.899698, "volume": 668680}, "trend_line": 85.440221, "activity_lines": {"activity_5": 95.631753, "activity_10": 93.300042, "activity_20": 91.545925, "activity_30": 89.120611}, "trend_signal": 1, "fair_value": 60.181292, "relative_strength": 2.753543, "rate_of_change": 0.8622698338753978, "market_dynamics": -0.130192, "expectation": {"probability": 64.0313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.147655, "high": 97.288255, "low": 93.071902, "close": 96.268955, "volume": 447813}, "trend_line": 86.149787, "activity_lines": {"activity_5": 96.046422, "activity_10": 94.245324, "activity_20": 92.16731, "activity_30": 89.819239}, "trend_signal": 1, "fair_value": 60.513092, "relative_strength": 1.748903, "rate_of_change": 0.8304824024273176, "market_dynamics": -0.084752, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.619048, "high": 100.352999, "low": 97.873433, "close": 99.936432, "volume": 458111}, "trend_line": 86.954826, "activity_lines": {"activity_5": 97.556987, "activity_10": 95.681595, "activity_20": 93.061042, "activity_30": 90.7087}, "trend_signal": 1, "fair_value": 60.864296, "relative_strength": 2.453314, "rate_of_change": 0.9344642953092775, "market_dynamics": 0.024575, "expectation": {"probability": 63.1627, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.242154, "high": 100.491855, "low": 93.231784, "close": 93.423901, "volume": 701873}, "trend_line": 87.564645, "activity_lines": {"activity_5": 96.392695, "activity_10": 95.651318, "activity_20": 93.252798, "activity_30": 91.126059}, "trend_signal": 1, "fair_value": 61.169419, "relative_strength": 0.148012, "rate_of_change": 0.7013055261590676, "market_dynamics": -0.119852, "expectation": {"probability": 64.0564, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.512886, "high": 97.546031, "low": 92.299368, "close": 96.737792, "volume": 636771}, "trend_line": 88.234909, "activity_lines": {"activity_5": 96.375431, "activity_10": 96.063425, "activity_20": 93.717078, "activity_30": 91.717875}, "trend_signal": 1, "fair_value": 61.487633, "relative_strength": 1.208873, "rate_of_change": 0.7654504851815515, "market_dynamics": -0.018435, "expectation": {"probability": 62.5934, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.162807, "high": 100.035515, "low": 97.630436, "close": 98.585366, "volume": 340889}, "trend_line": 89.045249, "activity_lines": {"activity_5": 97.086101, "activity_10": 96.646001, "activity_20": 94.311189, "activity_30": 92.385647}, "trend_signal": 1, "fair_value": 61.828067, "relative_strength": 0.313138, "rate_of_change": 0.9183893417966765, "market_dynamics": 0.142365, "expectation": {"probability": 63.3979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.014033, "high": 99.341336, "low": 93.5939, "close": 94.1998, "volume": 535593}, "trend_line": 89.609384, "activity_lines": {"activity_5": 96.155872, "activity_10": 96.317288, "activity_20": 94.43239, "activity_30": 92.718198}, "trend_signal": 1, "fair_value": 62.134063, "relative_strength": 0.204238, "rate_of_change": 0.6335374501563888, "market_dynamics": 0.039941, "expectation": {"probability": 63.3302, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.17, "high": 94.93, "low": 92.51, "close": 93.4519, "volume": 580674}, "trend_line": 90.136493, "activity_lines": {"activity_5": 95.114286, "activity_10": 95.855689, "activity_20": 94.460725, "activity_30": 92.966103}, "trend_signal": 1, "fair_value": 62.43689, "relative_strength": -1.577648, "rate_of_change": 0.5882296880871268, "market_dynamics": -0.047854, "expectation": {"probability": 62.3915, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.41, "high": 94.8399, "low": 90.08, "close": 92.363, "volume": 563684}, "trend_line": 90.600608, "activity_lines": {"activity_5": 94.142035, "activity_10": 95.17655, "activity_20": 94.383691, "activity_30": 93.109748}, "trend_signal": 1, "fair_value": 62.721163, "relative_strength": -4.526647, "rate_of_change": 0.5149024380169667, "market_dynamics": -0.385025, "expectation": {"probability": 61.7657, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.81, "high": 92.12, "low": 88.27, "close": 89.59, "volume": 369325}, "trend_line": 90.968661, "activity_lines": {"activity_5": 92.316178, "activity_10": 94.024081, "activity_20": 94.054764, "activity_30": 93.044548}, "trend_signal": 1, "fair_value": 62.983602, "relative_strength": -3.498462, "rate_of_change": 0.4062367881681361, "market_dynamics": -0.856027, "expectation": {"probability": 58.9823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65269209-9626-4a81-ad8b-f37892b0aa57/", "share_image": "https://sharemaestro.com/terminal/65269209-9626-4a81-ad8b-f37892b0aa57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}