{"ticker": {"uuid": "652718f7-ac92-4bf0-ac9b-954ffd0c3d29", "symbol": "MFE", "name": "Amundi Core MSCI EMU UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFE rose 8.65%, moving from 74.02 to 80.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.98 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.42"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.98"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.760002, "high": 81.459999, "low": 80.0, "close": 80.419998, "volume": 630979}, "trend_line": 75.550313, "activity_lines": {"activity_5": 79.166666, "activity_10": 78.278726, "activity_20": 77.042332, "activity_30": 76.532276}, "trend_signal": 1, "fair_value": 63.004583, "relative_strength": 7.982676, "rate_of_change": 0.35867017276298796, "market_dynamics": 0.207709, "expectation": {"probability": 59.8491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.19047, "high": 52.208828, "low": 51.722355, "close": 51.850857, "volume": 8768}, "trend_line": 49.91397, "activity_lines": {"activity_5": 52.126832, "activity_10": 52.095179, "activity_20": 51.576061, "activity_30": 50.956773}, "trend_signal": 1, "fair_value": 46.081896, "relative_strength": 2.061941, "rate_of_change": 0.3576134336368589, "market_dynamics": -0.080439, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.126217, "high": 52.823802, "low": 52.126217, "close": 52.979843, "volume": 77571}, "trend_line": 50.117332, "activity_lines": {"activity_5": 52.395463, "activity_10": 52.271744, "activity_20": 51.744732, "activity_30": 51.154571}, "trend_signal": 1, "fair_value": 46.178935, "relative_strength": 1.818218, "rate_of_change": 0.4074250154816347, "market_dynamics": 0.139518, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.658588, "high": 52.658588, "low": 51.428634, "close": 51.290955, "volume": 10272}, "trend_line": 50.245892, "activity_lines": {"activity_5": 52.031985, "activity_10": 52.108697, "activity_20": 51.738133, "activity_30": 51.230289}, "trend_signal": 1, "fair_value": 46.2658, "relative_strength": 1.663409, "rate_of_change": 0.25651804449606425, "market_dynamics": -0.049474, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.428631, "high": 52.842163, "low": 51.300128, "close": 52.805447, "volume": 981}, "trend_line": 50.424935, "activity_lines": {"activity_5": 52.270021, "activity_10": 52.235363, "activity_20": 51.873803, "activity_30": 51.395422}, "trend_signal": 1, "fair_value": 46.359736, "relative_strength": 1.322272, "rate_of_change": 0.35633360832762223, "market_dynamics": -0.076568, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.943127, "high": 52.943127, "low": 50.896266, "close": 51.180805, "volume": 59384}, "trend_line": 50.567205, "activity_lines": {"activity_5": 51.920615, "activity_10": 52.054458, "activity_20": 51.845174, "activity_30": 51.444187}, "trend_signal": 1, "fair_value": 46.442632, "relative_strength": 2.178332, "rate_of_change": 0.2821421584380891, "market_dynamics": -0.201693, "expectation": {"probability": 58.5738, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.006406, "high": 53.053271, "low": 51.006406, "close": 53.044098, "volume": 50994}, "trend_line": 50.815032, "activity_lines": {"activity_5": 52.261454, "activity_10": 52.224182, "activity_20": 51.995313, "activity_30": 51.603987}, "trend_signal": 1, "fair_value": 46.533239, "relative_strength": 2.098706, "rate_of_change": 0.49009432101299827, "market_dynamics": -0.454371, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.686125, "high": 53.145061, "low": 52.511726, "close": 53.209316, "volume": 17635}, "trend_line": 51.061176, "activity_lines": {"activity_5": 52.577816, "activity_10": 52.404587, "activity_20": 52.148992, "activity_30": 51.758457}, "trend_signal": 1, "fair_value": 46.628088, "relative_strength": 1.602339, "rate_of_change": 0.4843920987789617, "market_dynamics": -0.372719, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.970666, "high": 53.89772, "low": 52.438299, "close": 53.861004, "volume": 41408}, "trend_line": 51.320629, "activity_lines": {"activity_5": 53.096109, "activity_10": 52.68045, "activity_20": 52.355951, "activity_30": 51.939091}, "trend_signal": 1, "fair_value": 46.736217, "relative_strength": 2.206034, "rate_of_change": 0.5081218654266668, "market_dynamics": -0.288942, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.796758, "high": 53.952795, "low": 51.878393, "close": 52.419941, "volume": 2068}, "trend_line": 51.466266, "activity_lines": {"activity_5": 52.962711, "activity_10": 52.673942, "activity_20": 52.40862, "activity_30": 52.010014}, "trend_signal": 1, "fair_value": 46.829381, "relative_strength": 1.636104, "rate_of_change": 0.2837786730945965, "market_dynamics": -0.27357, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.300615, "high": 52.741199, "low": 51.75907, "close": 52.245541, "volume": 10348}, "trend_line": 51.551628, "activity_lines": {"activity_5": 52.796881, "activity_10": 52.630217, "activity_20": 52.426715, "activity_30": 52.06029}, "trend_signal": 1, "fair_value": 46.917608, "relative_strength": 0.938032, "rate_of_change": 0.16586009950674, "market_dynamics": -0.552097, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.199646, "high": 52.392406, "low": 50.795301, "close": 51.070663, "volume": 9205}, "trend_line": 51.609455, "activity_lines": {"activity_5": 52.168442, "activity_10": 52.372377, "activity_20": 52.318056, "activity_30": 52.02926}, "trend_signal": 1, "fair_value": 47.001265, "relative_strength": 1.068104, "rate_of_change": 0.11217298510921145, "market_dynamics": -0.844438, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.17163, "high": 52.199645, "low": 51.162453, "close": 51.391918, "volume": 374}, "trend_line": 51.65749, "activity_lines": {"activity_5": 51.77865, "activity_10": 52.187133, "activity_20": 52.240167, "activity_30": 52.015225}, "trend_signal": 1, "fair_value": 47.082637, "relative_strength": 0.763167, "rate_of_change": 0.09307403071783228, "market_dynamics": -1.290312, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.814141, "high": 52.557619, "low": 51.777425, "close": 52.052788, "volume": 10252}, "trend_line": 51.696653, "activity_lines": {"activity_5": 51.730308, "activity_10": 52.150918, "activity_20": 52.224257, "activity_30": 52.040729}, "trend_signal": 1, "fair_value": 47.172562, "relative_strength": 1.100787, "rate_of_change": 0.0758128201737927, "market_dynamics": -1.32644, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.318974, "high": 52.364868, "low": 50.93298, "close": 51.327663, "volume": 37741}, "trend_line": 51.714398, "activity_lines": {"activity_5": 51.560806, "activity_10": 51.969011, "activity_20": 52.139419, "activity_30": 52.016923}, "trend_signal": 0, "fair_value": 47.253356, "relative_strength": 0.4599, "rate_of_change": 0.03432523958563624, "market_dynamics": -1.314712, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.566317, "high": 52.2639, "low": 50.942159, "close": 51.961002, "volume": 1453}, "trend_line": 51.731226, "activity_lines": {"activity_5": 51.675235, "activity_10": 51.929126, "activity_20": 52.118745, "activity_30": 52.032833}, "trend_signal": 0, "fair_value": 47.339677, "relative_strength": -0.197638, "rate_of_change": 0.03254026083799087, "market_dynamics": -1.217741, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.869214, "high": 51.869214, "low": 50.685153, "close": 50.942158, "volume": 1854}, "trend_line": 51.746524, "activity_lines": {"activity_5": 51.469019, "activity_10": 51.68981, "activity_20": 52.000426, "activity_30": 51.981925}, "trend_signal": 0, "fair_value": 47.429621, "relative_strength": 0.483464, "rate_of_change": 0.02957208089365863, "market_dynamics": -1.231694, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.749402, "high": 50.877907, "low": 49.941676, "close": 50.492397, "volume": 224}, "trend_line": 51.717458, "activity_lines": {"activity_5": 51.121449, "activity_10": 51.406937, "activity_20": 51.844212, "activity_30": 51.901014}, "trend_signal": 0, "fair_value": 47.511812, "relative_strength": 0.277018, "rate_of_change": -0.056169956459298134, "market_dynamics": -1.299123, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.611721, "high": 50.620902, "low": 49.078871, "close": 49.831528, "volume": 817}, "trend_line": 51.702466, "activity_lines": {"activity_5": 50.613558, "activity_10": 51.053304, "activity_20": 51.631964, "activity_30": 51.779341}, "trend_signal": 0, "fair_value": 47.583044, "relative_strength": -0.002129, "rate_of_change": -0.028988277034032593, "market_dynamics": -1.40228, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.64795, "high": 50.786118, "low": 49.629592, "close": 49.721382, "volume": 3185}, "trend_line": 51.738263, "activity_lines": {"activity_5": 50.217035, "activity_10": 50.752908, "activity_20": 51.423082, "activity_30": 51.651529}, "trend_signal": 0, "fair_value": 47.655008, "relative_strength": 0.53584, "rate_of_change": 0.06923654279856264, "market_dynamics": -1.495185, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.950851, "high": 50.005925, "low": 48.372104, "close": 48.335388, "volume": 4666}, "trend_line": 51.711951, "activity_lines": {"activity_5": 49.4656, "activity_10": 50.249578, "activity_20": 51.093608, "activity_30": 51.431988}, "trend_signal": 0, "fair_value": 47.721186, "relative_strength": 0.387094, "rate_of_change": -0.05085597867868956, "market_dynamics": -1.478901, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.381279, "high": 48.647468, "low": 47.894805, "close": 48.271137, "volume": 778}, "trend_line": 51.61741, "activity_lines": {"activity_5": 48.934456, "activity_10": 49.80566, "activity_20": 50.776503, "activity_30": 51.21}, "trend_signal": 0, "fair_value": 47.803278, "relative_strength": 0.522294, "rate_of_change": -0.18282234216999382, "market_dynamics": -1.508431, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.390463, "high": 50.382254, "low": 48.390463, "close": 50.27211, "volume": 2980}, "trend_line": 51.586814, "activity_lines": {"activity_5": 49.24837, "activity_10": 49.776455, "activity_20": 50.667014, "activity_30": 51.123207}, "trend_signal": 0, "fair_value": 47.881429, "relative_strength": 0.884953, "rate_of_change": -0.05927457421827777, "market_dynamics": -1.441063, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.382252, "high": 50.556653, "low": 49.748916, "close": 50.345539, "volume": 1137}, "trend_line": 51.528988, "activity_lines": {"activity_5": 49.601447, "activity_10": 49.780961, "activity_20": 50.577411, "activity_30": 51.043125}, "trend_signal": 0, "fair_value": 47.944057, "relative_strength": 1.042093, "rate_of_change": -0.1120945364061417, "market_dynamics": -1.313438, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.556652, "high": 51.961004, "low": 50.556652, "close": 52.043613, "volume": 1126}, "trend_line": 51.525928, "activity_lines": {"activity_5": 50.486281, "activity_10": 50.125249, "activity_20": 50.654033, "activity_30": 51.076326}, "trend_signal": 0, "fair_value": 48.013862, "relative_strength": 1.684549, "rate_of_change": -0.005938405000303601, "market_dynamics": -0.959025, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.153754, "high": 52.429117, "low": 51.979361, "close": 52.447475, "volume": 2529}, "trend_line": 51.546427, "activity_lines": {"activity_5": 51.35092, "activity_10": 50.529949, "activity_20": 50.772745, "activity_30": 51.135781}, "trend_signal": 0, "fair_value": 48.081524, "relative_strength": 1.611594, "rate_of_change": 0.03978385406275639, "market_dynamics": -0.455675, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.465834, "high": 53.00738, "low": 51.924285, "close": 53.089989, "volume": 14074}, "trend_line": 51.583448, "activity_lines": {"activity_5": 52.155591, "activity_10": 51.042624, "activity_20": 50.946617, "activity_30": 51.235366}, "trend_signal": 0, "fair_value": 48.152448, "relative_strength": 2.056305, "rate_of_change": 0.07182069088900334, "market_dynamics": 0.112833, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.044093, "high": 53.888541, "low": 53.034918, "close": 54.200619, "volume": 1312}, "trend_line": 51.658714, "activity_lines": {"activity_5": 53.009216, "activity_10": 51.718181, "activity_20": 51.226044, "activity_30": 51.404215}, "trend_signal": 0, "fair_value": 48.234098, "relative_strength": 1.645432, "rate_of_change": 0.14591114576134243, "market_dynamics": 0.585995, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.375015, "high": 54.913488, "low": 54.127188, "close": 54.659214, "volume": 23036}, "trend_line": 51.722648, "activity_lines": {"activity_5": 53.753805, "activity_10": 52.409697, "activity_20": 51.544427, "activity_30": 51.597796}, "trend_signal": 0, "fair_value": 48.31416, "relative_strength": 1.521198, "rate_of_change": 0.12376227561529339, "market_dynamics": 0.962494, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.480281, "high": 54.630958, "low": 54.207173, "close": 54.386105, "volume": 2734}, "trend_line": 51.798284, "activity_lines": {"activity_5": 54.119779, "activity_10": 52.96378, "activity_20": 51.832999, "activity_30": 51.769632}, "trend_signal": 0, "fair_value": 48.392139, "relative_strength": 1.350097, "rate_of_change": 0.14623381231371393, "market_dynamics": 1.058429, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.621543, "high": 54.659213, "low": 54.395521, "close": 54.339016, "volume": 15756}, "trend_line": 51.868984, "activity_lines": {"activity_5": 54.313891, "activity_10": 53.424489, "activity_20": 52.107723, "activity_30": 51.93355}, "trend_signal": 1, "fair_value": 48.470037, "relative_strength": 1.5828, "rate_of_change": 0.1364910080804899, "market_dynamics": 1.109975, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.753388, "high": 54.753388, "low": 53.359598, "close": 53.83989, "volume": 6158}, "trend_line": 51.935285, "activity_lines": {"activity_5": 54.215525, "activity_10": 53.68529, "activity_20": 52.324943, "activity_30": 52.060705}, "trend_signal": 1, "fair_value": 48.535764, "relative_strength": 2.241277, "rate_of_change": 0.12782398051213578, "market_dynamics": 1.089076, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.849306, "high": 54.235425, "low": 53.623287, "close": 54.075325, "volume": 113990}, "trend_line": 51.971801, "activity_lines": {"activity_5": 54.145644, "activity_10": 53.887648, "activity_20": 52.551398, "activity_30": 52.198773}, "trend_signal": 1, "fair_value": 48.606416, "relative_strength": 2.030012, "rate_of_change": 0.07031057979175215, "market_dynamics": 1.045286, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.962317, "high": 53.999988, "low": 53.020566, "close": 53.660957, "volume": 30477}, "trend_line": 52.050801, "activity_lines": {"activity_5": 53.945993, "activity_10": 53.945517, "activity_20": 52.725611, "activity_30": 52.30775}, "trend_signal": 1, "fair_value": 48.674024, "relative_strength": 2.469278, "rate_of_change": 0.1520055077560245, "market_dynamics": 1.027013, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.169505, "high": 55.657467, "low": 53.962318, "close": 55.591545, "volume": 90482}, "trend_line": 52.143671, "activity_lines": {"activity_5": 54.456422, "activity_10": 54.294121, "activity_20": 53.076032, "activity_30": 52.536185}, "trend_signal": 1, "fair_value": 48.762368, "relative_strength": 2.438072, "rate_of_change": 0.17842184599617936, "market_dynamics": 1.096527, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.553878, "high": 55.911739, "low": 55.356109, "close": 55.544456, "volume": 43510}, "trend_line": 52.289126, "activity_lines": {"activity_5": 54.870791, "activity_10": 54.569656, "activity_20": 53.401664, "activity_30": 52.755591}, "trend_signal": 1, "fair_value": 48.838022, "relative_strength": 2.83724, "rate_of_change": 0.27895044060094165, "market_dynamics": 1.234729, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.600966, "high": 56.128344, "low": 55.43145, "close": 55.996498, "volume": 19904}, "trend_line": 52.387539, "activity_lines": {"activity_5": 55.355479, "activity_10": 54.871072, "activity_20": 53.753284, "activity_30": 52.994776}, "trend_signal": 1, "fair_value": 48.914517, "relative_strength": 2.870042, "rate_of_change": 0.18820930378525286, "market_dynamics": 1.248403, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.137762, "high": 56.73107, "low": 55.69514, "close": 56.618057, "volume": 74166}, "trend_line": 52.501164, "activity_lines": {"activity_5": 55.903579, "activity_10": 55.232653, "activity_20": 54.140031, "activity_30": 53.267713}, "trend_signal": 1, "fair_value": 48.994441, "relative_strength": 2.317411, "rate_of_change": 0.21689318141095748, "market_dynamics": 1.505197, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.505046, "high": 57.616314, "low": 56.439124, "close": 57.616314, "volume": 34038}, "trend_line": 52.626341, "activity_lines": {"activity_5": 56.614917, "activity_10": 55.731782, "activity_20": 54.592681, "activity_30": 53.597723}, "trend_signal": 1, "fair_value": 49.086459, "relative_strength": 1.470066, "rate_of_change": 0.23842709468306958, "market_dynamics": 1.55399, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.522136, "high": 57.814079, "low": 57.409127, "close": 57.814079, "volume": 22588}, "trend_line": 52.806146, "activity_lines": {"activity_5": 57.128485, "activity_10": 56.213102, "activity_20": 55.027095, "activity_30": 53.932415}, "trend_signal": 1, "fair_value": 49.178105, "relative_strength": 2.153811, "rate_of_change": 0.34166350269345497, "market_dynamics": 1.612277, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.832914, "high": 58.605147, "low": 57.738743, "close": 58.473305, "volume": 12392}, "trend_line": 53.013738, "activity_lines": {"activity_5": 57.713626, "activity_10": 56.751955, "activity_20": 55.485756, "activity_30": 54.298038}, "trend_signal": 1, "fair_value": 49.262755, "relative_strength": 2.022869, "rate_of_change": 0.39312090679747436, "market_dynamics": 1.648405, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.040103, "high": 59.141945, "low": 58.040103, "close": 58.689907, "volume": 183591}, "trend_line": 53.267712, "activity_lines": {"activity_5": 58.175712, "activity_10": 57.255021, "activity_20": 55.916769, "activity_30": 54.664243}, "trend_signal": 1, "fair_value": 49.348571, "relative_strength": 0.646274, "rate_of_change": 0.4790720473248021, "market_dynamics": 1.622354, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.736994, "high": 59.415056, "low": 58.510978, "close": 59.330296, "volume": 101698}, "trend_line": 53.532325, "activity_lines": {"activity_5": 58.6717, "activity_10": 57.78634, "activity_20": 56.359159, "activity_30": 55.055377}, "trend_signal": 1, "fair_value": 49.436325, "relative_strength": 1.824115, "rate_of_change": 0.4967605892289818, "market_dynamics": 1.610057, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.3303, "high": 60.036611, "low": 59.236126, "close": 59.933018, "volume": 1388}, "trend_line": 53.794999, "activity_lines": {"activity_5": 59.187779, "activity_10": 58.331699, "activity_20": 56.815817, "activity_30": 55.468325}, "trend_signal": 1, "fair_value": 49.522665, "relative_strength": 2.093991, "rate_of_change": 0.49068296585286925, "market_dynamics": 1.540146, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.413312, "high": 60.413312, "low": 58.774664, "close": 59.13253, "volume": 169130}, "trend_line": 54.055162, "activity_lines": {"activity_5": 59.282582, "activity_10": 58.617478, "activity_20": 57.150584, "activity_30": 55.812682}, "trend_signal": 1, "fair_value": 49.601317, "relative_strength": 2.440507, "rate_of_change": 0.4836193044636095, "market_dynamics": 1.557517, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.113696, "high": 59.5469, "low": 58.661655, "close": 58.623985, "volume": 33372}, "trend_line": 54.277261, "activity_lines": {"activity_5": 59.119973, "activity_10": 58.746412, "activity_20": 57.40316, "activity_30": 56.107445}, "trend_signal": 1, "fair_value": 49.672766, "relative_strength": 2.091961, "rate_of_change": 0.4108747283006941, "market_dynamics": 1.385307, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.028937, "high": 59.254956, "low": 57.870586, "close": 58.153111, "volume": 22799}, "trend_line": 54.517626, "activity_lines": {"activity_5": 58.790361, "activity_10": 58.733742, "activity_20": 57.58148, "activity_30": 56.3575}, "trend_signal": 1, "fair_value": 49.742307, "relative_strength": 1.026001, "rate_of_change": 0.4428465909508533, "market_dynamics": 1.088934, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.652236, "high": 59.556318, "low": 58.266119, "close": 59.48098, "volume": 15811}, "trend_line": 54.817246, "activity_lines": {"activity_5": 58.939158, "activity_10": 58.923291, "activity_20": 57.862153, "activity_30": 56.677716}, "trend_signal": 1, "fair_value": 49.821526, "relative_strength": 2.372407, "rate_of_change": 0.5495837254542179, "market_dynamics": 0.925258, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.782338, "high": 59.782338, "low": 58.576898, "close": 59.028938, "volume": 26621}, "trend_line": 55.123826, "activity_lines": {"activity_5": 58.92723, "activity_10": 58.978597, "activity_20": 58.07463, "activity_30": 56.949438}, "trend_signal": 1, "fair_value": 49.892348, "relative_strength": 3.145361, "rate_of_change": 0.5592765459249884, "market_dynamics": 0.545121, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.151369, "high": 61.081956, "low": 59.104278, "close": 61.044285, "volume": 8281}, "trend_line": 55.501256, "activity_lines": {"activity_5": 59.647355, "activity_10": 59.374646, "activity_20": 58.458237, "activity_30": 57.331403}, "trend_signal": 1, "fair_value": 49.977033, "relative_strength": 3.155929, "rate_of_change": 0.6846948540908551, "market_dynamics": 0.427946, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.204381, "high": 61.571664, "low": 60.931272, "close": 61.232632, "volume": 5549}, "trend_line": 55.931164, "activity_lines": {"activity_5": 60.302812, "activity_10": 59.746209, "activity_20": 58.828076, "activity_30": 57.70117}, "trend_signal": 1, "fair_value": 50.061426, "relative_strength": 4.001372, "rate_of_change": 0.7745914795153549, "market_dynamics": 0.454737, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.402146, "high": 61.477488, "low": 60.582827, "close": 61.091373, "volume": 102423}, "trend_line": 56.358505, "activity_lines": {"activity_5": 60.737274, "activity_10": 60.041919, "activity_20": 59.151634, "activity_30": 58.034086}, "trend_signal": 1, "fair_value": 50.140857, "relative_strength": 4.572233, "rate_of_change": 0.7640481074200395, "market_dynamics": 0.461221, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.091374, "high": 61.515158, "low": 60.14962, "close": 60.460396, "volume": 124282}, "trend_line": 56.698115, "activity_lines": {"activity_5": 60.765525, "activity_10": 60.179243, "activity_20": 59.380569, "activity_30": 58.298724}, "trend_signal": 1, "fair_value": 50.214299, "relative_strength": 4.707499, "rate_of_change": 0.6025887308401817, "market_dynamics": 0.492033, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.100786, "high": 61.524579, "low": 60.620499, "close": 61.260887, "volume": 254993}, "trend_line": 57.06196, "activity_lines": {"activity_5": 60.995312, "activity_10": 60.441564, "activity_20": 59.655336, "activity_30": 58.593097}, "trend_signal": 1, "fair_value": 50.28965, "relative_strength": 5.843701, "rate_of_change": 0.6417232742217228, "market_dynamics": 0.47111, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.554576, "high": 60.96894, "low": 58.689907, "close": 58.689907, "volume": 67602}, "trend_line": 57.283503, "activity_lines": {"activity_5": 60.21931, "activity_10": 60.21229, "activity_20": 59.649058, "activity_30": 58.698126}, "trend_signal": 1, "fair_value": 50.35202, "relative_strength": 7.951999, "rate_of_change": 0.38824989537689214, "market_dynamics": 0.096258, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.000686, "high": 59.904764, "low": 58.850006, "close": 59.377384, "volume": 3640}, "trend_line": 57.5145, "activity_lines": {"activity_5": 59.829425, "activity_10": 60.11606, "activity_20": 59.6935, "activity_30": 58.833215}, "trend_signal": 1, "fair_value": 50.414797, "relative_strength": 7.245177, "rate_of_change": 0.4032522242922103, "market_dynamics": -0.333493, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.528066, "high": 60.046024, "low": 59.000689, "close": 59.104279, "volume": 16523}, "trend_line": 57.714976, "activity_lines": {"activity_5": 59.472188, "activity_10": 59.956476, "activity_20": 59.693679, "activity_30": 58.935781}, "trend_signal": 1, "fair_value": 50.477768, "relative_strength": 8.660299, "rate_of_change": 0.3485660137878307, "market_dynamics": -0.645884, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.064862, "high": 60.535735, "low": 58.859421, "close": 60.168453, "volume": 13343}, "trend_line": 57.913904, "activity_lines": {"activity_5": 59.602149, "activity_10": 59.973085, "activity_20": 59.780409, "activity_30": 59.09407}, "trend_signal": 1, "fair_value": 50.548098, "relative_strength": 7.606127, "rate_of_change": 0.3446731052959326, "market_dynamics": -0.991705, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.09312, "high": 61.063118, "low": 59.339716, "close": 61.034866, "volume": 13118}, "trend_line": 58.126426, "activity_lines": {"activity_5": 60.040377, "activity_10": 60.134723, "activity_20": 59.932749, "activity_30": 59.295422}, "trend_signal": 1, "fair_value": 50.626243, "relative_strength": 8.264865, "rate_of_change": 0.36696196478137594, "market_dynamics": -0.877633, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.874769, "high": 60.874769, "low": 58.925346, "close": 58.802917, "volume": 23193}, "trend_line": 58.273653, "activity_lines": {"activity_5": 59.74969, "activity_10": 59.854082, "activity_20": 59.856243, "activity_30": 59.339067}, "trend_signal": 1, "fair_value": 50.684315, "relative_strength": 6.751696, "rate_of_change": 0.2532875494529818, "market_dynamics": -0.926642, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.217289, "high": 59.81059, "low": 58.162526, "close": 59.113697, "volume": 7451}, "trend_line": 58.432809, "activity_lines": {"activity_5": 59.555062, "activity_10": 59.670698, "activity_20": 59.804626, "activity_30": 59.393263}, "trend_signal": 1, "fair_value": 50.74517, "relative_strength": 7.370097, "rate_of_change": 0.2731182821162693, "market_dynamics": -0.941367, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.424473, "high": 59.50923, "low": 56.693398, "close": 56.693398, "volume": 1336}, "trend_line": 58.527926, "activity_lines": {"activity_5": 58.571248, "activity_10": 59.085785, "activity_20": 59.519455, "activity_30": 59.281043}, "trend_signal": 1, "fair_value": 50.783501, "relative_strength": 6.567076, "rate_of_change": 0.162780125802273, "market_dynamics": -1.094236, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.064169, "high": 57.249029, "low": 54.715719, "close": 56.957085, "volume": 7310}, "trend_line": 58.623985, "activity_lines": {"activity_5": 57.836054, "activity_10": 58.628779, "activity_20": 59.268905, "activity_30": 59.179699}, "trend_signal": 0, "fair_value": 50.819283, "relative_strength": 6.598576, "rate_of_change": 0.16412507082515923, "market_dynamics": -1.347214, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.117184, "high": 58.689905, "low": 56.919413, "close": 58.680489, "volume": 55426}, "trend_line": 58.791302, "activity_lines": {"activity_5": 57.889419, "activity_10": 58.548816, "activity_20": 59.193789, "activity_30": 59.183344}, "trend_signal": 0, "fair_value": 50.872331, "relative_strength": 6.961204, "rate_of_change": 0.28540707357236833, "market_dynamics": -1.331701, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.000688, "high": 59.631656, "low": 58.925346, "close": 59.603405, "volume": 1732}, "trend_line": 58.925031, "activity_lines": {"activity_5": 58.407382, "activity_10": 58.683572, "activity_20": 59.212534, "activity_30": 59.235738}, "trend_signal": 0, "fair_value": 50.928411, "relative_strength": 6.60665, "rate_of_change": 0.2274639197478486, "market_dynamics": -1.307184, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.509231, "high": 60.469814, "low": 59.509231, "close": 60.319138, "volume": 70943}, "trend_line": 59.084187, "activity_lines": {"activity_5": 59.110556, "activity_10": 58.931852, "activity_20": 59.297202, "activity_30": 59.32568}, "trend_signal": 0, "fair_value": 50.988401, "relative_strength": 6.90984, "rate_of_change": 0.2700991366470439, "market_dynamics": -1.019112, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.328549, "high": 60.535739, "low": 58.049515, "close": 58.049515, "volume": 15721}, "trend_line": 59.152621, "activity_lines": {"activity_5": 58.976827, "activity_10": 58.750351, "activity_20": 59.157643, "activity_30": 59.258927}, "trend_signal": 0, "fair_value": 51.036726, "relative_strength": 6.562953, "rate_of_change": 0.1158245606392171, "market_dynamics": -0.925258, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.510975, "high": 59.42447, "low": 58.115435, "close": 59.264374, "volume": 1795}, "trend_line": 59.240831, "activity_lines": {"activity_5": 59.157643, "activity_10": 58.80891, "activity_20": 59.134279, "activity_30": 59.266137}, "trend_signal": 0, "fair_value": 51.095834, "relative_strength": 6.898226, "rate_of_change": 0.149122724418241, "market_dynamics": -0.850759, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.179619, "high": 59.801175, "low": 59.179619, "close": 59.452728, "volume": 315}, "trend_line": 59.302045, "activity_lines": {"activity_5": 59.247424, "activity_10": 58.918154, "activity_20": 59.129884, "activity_30": 59.279808}, "trend_signal": 0, "fair_value": 51.154792, "relative_strength": 6.506695, "rate_of_change": 0.10333075847636178, "market_dynamics": -0.701313, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.518646, "high": 61.213802, "low": 59.509227, "close": 61.129047, "volume": 80052}, "trend_line": 59.412544, "activity_lines": {"activity_5": 59.844496, "activity_10": 59.360949, "activity_20": 59.283121, "activity_30": 59.397679}, "trend_signal": 0, "fair_value": 51.233202, "relative_strength": 5.203477, "rate_of_change": 0.18633252866743, "market_dynamics": -0.442635, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.364485, "high": 61.364485, "low": 60.046025, "close": 60.375641, "volume": 18824}, "trend_line": 59.475955, "activity_lines": {"activity_5": 60.088723, "activity_10": 59.624467, "activity_20": 59.364201, "activity_30": 59.459814}, "trend_signal": 0, "fair_value": 51.304464, "relative_strength": 7.095595, "rate_of_change": 0.10672998617935316, "market_dynamics": -0.110707, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.479236, "high": 60.57341, "low": 59.857679, "close": 60.742924, "volume": 58567}, "trend_line": 59.544389, "activity_lines": {"activity_5": 60.45161, "activity_10": 59.931821, "activity_20": 59.484342, "activity_30": 59.541554}, "trend_signal": 0, "fair_value": 51.370449, "relative_strength": 6.975509, "rate_of_change": 0.11506162448337895, "market_dynamics": 0.248968, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.893606, "high": 61.157295, "low": 59.970691, "close": 60.874767, "volume": 70529}, "trend_line": 59.595872, "activity_lines": {"activity_5": 60.678885, "activity_10": 60.189517, "activity_20": 59.618698, "activity_30": 59.627385}, "trend_signal": 1, "fair_value": 51.435923, "relative_strength": 6.465331, "rate_of_change": 0.08646154719968241, "market_dynamics": 0.528083, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.780595, "high": 60.780595, "low": 59.961267, "close": 60.14962, "volume": 7513}, "trend_line": 59.603092, "activity_lines": {"activity_5": 60.557085, "activity_10": 60.244139, "activity_20": 59.682019, "activity_30": 59.663111}, "trend_signal": 1, "fair_value": 51.49364, "relative_strength": 6.567028, "rate_of_change": 0.012114933061129929, "market_dynamics": 0.411431, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.385063, "high": 60.742925, "low": 58.802914, "close": 59.48098, "volume": 9348}, "trend_line": 59.614707, "activity_lines": {"activity_5": 60.165945, "activity_10": 60.150478, "activity_20": 59.686953, "activity_30": 59.655232}, "trend_signal": 1, "fair_value": 51.538761, "relative_strength": 6.396985, "rate_of_change": 0.019487244051040423, "market_dynamics": 0.354922, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.499814, "high": 60.215541, "low": 58.52981, "close": 58.831173, "volume": 35186}, "trend_line": 59.621613, "activity_lines": {"activity_5": 59.668074, "activity_10": 59.940896, "activity_20": 59.626232, "activity_30": 59.604682}, "trend_signal": 0, "fair_value": 51.578812, "relative_strength": 6.009573, "rate_of_change": 0.0115843897379228, "market_dynamics": 0.242728, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.471561, "high": 59.556318, "low": 57.832913, "close": 58.699326, "volume": 14119}, "trend_line": 59.63982, "activity_lines": {"activity_5": 59.229218, "activity_10": 59.734396, "activity_20": 59.555556, "activity_30": 59.545179}, "trend_signal": 0, "fair_value": 51.618979, "relative_strength": 6.538043, "rate_of_change": 0.030537583745003264, "market_dynamics": 0.005975, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.680489, "high": 58.840587, "low": 57.61631, "close": 58.821751, "volume": 51366}, "trend_line": 59.617846, "activity_lines": {"activity_5": 58.967411, "activity_10": 59.53834, "activity_20": 59.498468, "activity_30": 59.492401}, "trend_signal": 0, "fair_value": 51.677341, "relative_strength": 6.727308, "rate_of_change": -0.03684451093246117, "market_dynamics": -0.123205, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.132531, "high": 59.132531, "low": 58.040101, "close": 58.953594, "volume": 28492}, "trend_line": 59.615334, "activity_lines": {"activity_5": 58.886419, "activity_10": 59.374303, "activity_20": 59.460349, "activity_30": 59.449546}, "trend_signal": 0, "fair_value": 51.738018, "relative_strength": 7.011145, "rate_of_change": -0.004213503453316573, "market_dynamics": -0.303747, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.567479, "high": 60.808847, "low": 58.567479, "close": 60.705254, "volume": 377993}, "trend_line": 59.604033, "activity_lines": {"activity_5": 59.469048, "activity_10": 59.537825, "activity_20": 59.598966, "activity_30": 59.519863}, "trend_signal": 0, "fair_value": 51.80158, "relative_strength": 7.082475, "rate_of_change": -0.018956532223732923, "market_dynamics": -0.209767, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.072536, "high": 61.072536, "low": 60.393916, "close": 60.529438, "volume": 301368}, "trend_line": 59.580594, "activity_lines": {"activity_5": 59.911454, "activity_10": 59.677086, "activity_20": 59.71178, "activity_30": 59.579567}, "trend_signal": 0, "fair_value": 51.867367, "relative_strength": 6.759759, "rate_of_change": -0.039324520204871566, "market_dynamics": 0.08004, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.4036, "high": 60.452, "low": 58.622467, "close": 59.35815, "volume": 37972}, "trend_line": 59.522819, "activity_lines": {"activity_5": 59.850214, "activity_10": 59.600589, "activity_20": 59.7063, "activity_30": 59.565216}, "trend_signal": 1, "fair_value": 51.917297, "relative_strength": 6.377625, "rate_of_change": -0.09696949312052758, "market_dynamics": -0.01315, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.164549, "high": 59.735672, "low": 59.145188, "close": 59.725994, "volume": 686}, "trend_line": 59.498339, "activity_lines": {"activity_5": 59.867666, "activity_10": 59.616151, "activity_20": 59.723165, "activity_30": 59.578324}, "trend_signal": 1, "fair_value": 51.967654, "relative_strength": 5.617085, "rate_of_change": -0.04112708438758075, "market_dynamics": 0.004991, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.571112, "high": 60.045433, "low": 59.348471, "close": 59.580791, "volume": 2058}, "trend_line": 59.442336, "activity_lines": {"activity_5": 59.776434, "activity_10": 59.626199, "activity_20": 59.713015, "activity_30": 59.583643}, "trend_signal": 1, "fair_value": 52.015944, "relative_strength": 6.172657, "rate_of_change": -0.09412531667481343, "market_dynamics": -0.380309, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.890553, "high": 61.245765, "low": 59.890553, "close": 60.62624, "volume": 41708}, "trend_line": 59.506881, "activity_lines": {"activity_5": 59.991872, "activity_10": 59.83667, "activity_20": 59.798144, "activity_30": 59.660024}, "trend_signal": 1, "fair_value": 52.073605, "relative_strength": 5.630886, "rate_of_change": 0.10858422522291608, "market_dynamics": -0.610136, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.306796, "high": 62.57193, "low": 60.074476, "close": 62.562248, "volume": 3318}, "trend_line": 59.613043, "activity_lines": {"activity_5": 60.857914, "activity_10": 60.378321, "activity_20": 60.062785, "activity_30": 59.857144}, "trend_signal": 1, "fair_value": 52.148731, "relative_strength": 4.845459, "rate_of_change": 0.17840289764136294, "market_dynamics": -0.194334, "expectation": {"probability": 56.3284, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.697769, "high": 63.82066, "low": 62.53321, "close": 63.375378, "volume": 213290}, "trend_line": 59.755413, "activity_lines": {"activity_5": 61.859479, "activity_10": 60.999975, "activity_20": 60.394185, "activity_30": 60.099876}, "trend_signal": 1, "fair_value": 52.236452, "relative_strength": 3.106813, "rate_of_change": 0.23882357423022285, "market_dynamics": 0.405635, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.833298, "high": 64.449864, "low": 62.668731, "close": 64.217537, "volume": 31844}, "trend_line": 59.890382, "activity_lines": {"activity_5": 62.873947, "activity_10": 61.68973, "activity_20": 60.780429, "activity_30": 60.387755}, "trend_signal": 1, "fair_value": 52.330934, "relative_strength": 3.984183, "rate_of_change": 0.22586907733363878, "market_dynamics": 1.048356, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.978491, "high": 64.904829, "low": 62.920413, "close": 64.527306, "volume": 50741}, "trend_line": 60.006797, "activity_lines": {"activity_5": 63.692237, "activity_10": 62.337702, "activity_20": 61.172589, "activity_30": 60.686911}, "trend_signal": 1, "fair_value": 52.42303, "relative_strength": 3.987712, "rate_of_change": 0.1943801260108783, "market_dynamics": 1.433175, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.778982, "high": 66.705322, "low": 64.70154, "close": 66.414917, "volume": 9573}, "trend_line": 60.26053, "activity_lines": {"activity_5": 64.809962, "activity_10": 63.227535, "activity_20": 61.720356, "activity_30": 61.100338}, "trend_signal": 1, "fair_value": 52.533188, "relative_strength": 4.126107, "rate_of_change": 0.4228404325596715, "market_dynamics": 1.566473, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.608519, "high": 67.044122, "low": 66.076118, "close": 66.201958, "volume": 172648}, "trend_line": 60.496806, "activity_lines": {"activity_5": 65.470789, "activity_10": 63.974837, "activity_20": 62.222671, "activity_30": 61.483656}, "trend_signal": 1, "fair_value": 52.650556, "relative_strength": 3.871084, "rate_of_change": 0.3920908096891889, "market_dynamics": 1.552106, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.230991, "high": 67.082848, "low": 65.950268, "close": 66.356842, "volume": 38120}, "trend_line": 60.81892, "activity_lines": {"activity_5": 65.940596, "activity_10": 64.647162, "activity_20": 62.711993, "activity_30": 61.861723}, "trend_signal": 1, "fair_value": 52.800463, "relative_strength": 4.434814, "rate_of_change": 0.5324479444418919, "market_dynamics": 1.505376, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.744033, "high": 67.528123, "low": 65.543709, "close": 66.666603, "volume": 36911}, "trend_line": 61.142571, "activity_lines": {"activity_5": 66.314893, "activity_10": 65.248559, "activity_20": 63.204082, "activity_30": 62.238993}, "trend_signal": 1, "fair_value": 52.942901, "relative_strength": 4.566206, "rate_of_change": 0.5321551254116287, "market_dynamics": 1.453631, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.502032, "high": 66.502032, "low": 64.778981, "close": 66.114838, "volume": 8626}, "trend_line": 61.390383, "activity_lines": {"activity_5": 66.341997, "activity_10": 65.623442, "activity_20": 63.616042, "activity_30": 62.559784}, "trend_signal": 1, "fair_value": 53.064992, "relative_strength": 4.62759, "rate_of_change": 0.40530189677500356, "market_dynamics": 1.293724, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.153548, "high": 67.441003, "low": 66.153548, "close": 66.38588, "volume": 249564}, "trend_line": 61.616465, "activity_lines": {"activity_5": 66.353614, "activity_10": 65.928804, "activity_20": 64.02541, "activity_30": 62.882074}, "trend_signal": 1, "fair_value": 53.191547, "relative_strength": 4.615467, "rate_of_change": 0.3682694079299002, "market_dynamics": 1.229638, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.7634, "high": 66.782761, "low": 65.108107, "close": 65.282349, "volume": 34123}, "trend_line": 61.781905, "activity_lines": {"activity_5": 65.999322, "activity_10": 65.928804, "activity_20": 64.2968, "activity_30": 63.118583}, "trend_signal": 1, "fair_value": 53.306711, "relative_strength": 4.285517, "rate_of_change": 0.2684996615758528, "market_dynamics": 1.055074, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.672505, "high": 65.137146, "low": 59.532391, "close": 60.045433, "volume": 27347}, "trend_line": 61.848436, "activity_lines": {"activity_5": 63.960699, "activity_10": 64.927181, "activity_20": 64.038715, "activity_30": 63.006553}, "trend_signal": 1, "fair_value": 53.391883, "relative_strength": 4.140466, "rate_of_change": 0.10768687045178951, "market_dynamics": 0.538825, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.016396, "high": 61.420005, "low": 55.989489, "close": 59.251671, "volume": 43793}, "trend_line": 61.848013, "activity_lines": {"activity_5": 62.078249, "activity_10": 63.841782, "activity_20": 63.698624, "activity_30": 62.839019}, "trend_signal": 1, "fair_value": 53.472479, "relative_strength": 4.964666, "rate_of_change": -0.000683929986520341, "market_dynamics": 0.059939, "expectation": {"probability": 57.3891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.597196, "high": 61.729767, "low": 60.597196, "close": 61.381283, "volume": 10427}, "trend_line": 61.912298, "activity_lines": {"activity_5": 61.399998, "activity_10": 63.233873, "activity_20": 63.559306, "activity_30": 62.808908}, "trend_signal": 0, "fair_value": 53.567009, "relative_strength": 5.734135, "rate_of_change": 0.10394028341702448, "market_dynamics": -0.538242, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.178002, "high": 63.772259, "low": 61.178002, "close": 63.927143, "volume": 2146}, "trend_line": 62.005568, "activity_lines": {"activity_5": 61.885938, "activity_10": 63.146049, "activity_20": 63.650891, "activity_30": 62.938898}, "trend_signal": 0, "fair_value": 53.680188, "relative_strength": 6.171542, "rate_of_change": 0.15064858358188685, "market_dynamics": -0.881262, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.265941, "high": 65.872835, "low": 63.888424, "close": 65.834114, "volume": 63959}, "trend_line": 62.187517, "activity_lines": {"activity_5": 63.171451, "activity_10": 63.450178, "activity_20": 63.908749, "activity_30": 63.185901}, "trend_signal": 1, "fair_value": 53.816494, "relative_strength": 5.774516, "rate_of_change": 0.2934397762471961, "market_dynamics": -0.744131, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.969637, "high": 66.753715, "low": 65.456594, "close": 66.608513, "volume": 8532}, "trend_line": 62.383036, "activity_lines": {"activity_5": 64.678312, "activity_10": 63.901796, "activity_20": 64.2151, "activity_30": 63.471126}, "trend_signal": 1, "fair_value": 53.953107, "relative_strength": 7.086171, "rate_of_change": 0.3144023261131287, "market_dynamics": -0.560754, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.353882, "high": 68.467094, "low": 67.353882, "close": 68.186371, "volume": 18544}, "trend_line": 62.626757, "activity_lines": {"activity_5": 66.273588, "activity_10": 64.635721, "activity_20": 64.637197, "activity_30": 63.845535}, "trend_signal": 1, "fair_value": 54.101596, "relative_strength": 7.340868, "rate_of_change": 0.3906847367928691, "market_dynamics": -0.318322, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.099249, "high": 69.009171, "low": 66.860199, "close": 67.595886, "volume": 12585}, "trend_line": 62.874965, "activity_lines": {"activity_5": 67.076388, "activity_10": 65.234653, "activity_20": 64.96277, "activity_30": 64.166124}, "trend_signal": 1, "fair_value": 54.234884, "relative_strength": 8.198403, "rate_of_change": 0.39632900039835256, "market_dynamics": -0.160397, "expectation": {"probability": 60.1875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.496133, "high": 68.902691, "low": 68.273489, "close": 68.31221, "volume": 21845}, "trend_line": 63.16934, "activity_lines": {"activity_5": 67.703656, "activity_10": 65.936898, "activity_20": 65.318397, "activity_30": 64.516914}, "trend_signal": 1, "fair_value": 54.374809, "relative_strength": 8.77508, "rate_of_change": 0.4681911154940526, "market_dynamics": -0.066004, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.176686, "high": 68.893014, "low": 67.84756, "close": 68.825249, "volume": 36463}, "trend_line": 63.502476, "activity_lines": {"activity_5": 68.2096, "activity_10": 66.697398, "activity_20": 65.686285, "activity_30": 64.881811}, "trend_signal": 1, "fair_value": 54.531141, "relative_strength": 8.548585, "rate_of_change": 0.5273697651423985, "market_dynamics": 0.090981, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.873655, "high": 68.873655, "low": 67.228041, "close": 67.402283, "volume": 12024}, "trend_line": 63.792574, "activity_lines": {"activity_5": 68.041812, "activity_10": 67.134761, "activity_20": 65.888829, "activity_30": 65.133412}, "trend_signal": 1, "fair_value": 54.6913, "relative_strength": 7.724934, "rate_of_change": 0.4568294313437486, "market_dynamics": 0.108188, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.57652, "high": 68.021802, "low": 66.269714, "close": 66.724678, "volume": 162510}, "trend_line": 64.056005, "activity_lines": {"activity_5": 67.595238, "activity_10": 67.315162, "activity_20": 66.007663, "activity_30": 65.32258}, "trend_signal": 1, "fair_value": 54.841436, "relative_strength": 7.720626, "rate_of_change": 0.41294931914802036, "market_dynamics": 0.24788, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.744036, "high": 68.060524, "low": 66.134194, "close": 68.060524, "volume": 164468}, "trend_line": 64.359569, "activity_lines": {"activity_5": 67.691393, "activity_10": 67.602572, "activity_20": 66.241782, "activity_30": 65.580936}, "trend_signal": 1, "fair_value": 55.00587, "relative_strength": 8.180424, "rate_of_change": 0.4739040469351693, "market_dynamics": 0.398316, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.215407, "high": 68.215407, "low": 67.460363, "close": 67.60556, "volume": 16131}, "trend_line": 64.58958, "activity_lines": {"activity_5": 67.604916, "activity_10": 67.685819, "activity_20": 66.415746, "activity_30": 65.790355}, "trend_signal": 1, "fair_value": 55.161748, "relative_strength": 7.153223, "rate_of_change": 0.3573843075300965, "market_dynamics": 0.390535, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.741093, "high": 69.493177, "low": 67.702372, "close": 68.612289, "volume": 9751}, "trend_line": 64.859008, "activity_lines": {"activity_5": 67.901126, "activity_10": 67.885228, "activity_20": 66.679919, "activity_30": 66.049884}, "trend_signal": 1, "fair_value": 55.327112, "relative_strength": 6.685513, "rate_of_change": 0.41713849199825254, "market_dynamics": 0.561195, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.108929, "high": 68.76717, "low": 67.702365, "close": 68.39933, "volume": 5834}, "trend_line": 65.160381, "activity_lines": {"activity_5": 68.140547, "activity_10": 67.995405, "activity_20": 66.912333, "activity_30": 66.278292}, "trend_signal": 1, "fair_value": 55.482011, "relative_strength": 6.210838, "rate_of_change": 0.46465866391295735, "market_dynamics": 0.610264, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.389653, "high": 68.941415, "low": 67.673331, "close": 68.767174, "volume": 7693}, "trend_line": 65.461753, "activity_lines": {"activity_5": 68.436113, "activity_10": 68.139903, "activity_20": 67.170053, "activity_30": 66.510989}, "trend_signal": 1, "fair_value": 55.630895, "relative_strength": 6.392515, "rate_of_change": 0.4625080384351967, "market_dynamics": 0.583847, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.435104, "high": 69.464143, "low": 65.901878, "close": 66.656921, "volume": 260858}, "trend_line": 65.697624, "activity_lines": {"activity_5": 67.892095, "activity_10": 67.890158, "activity_20": 67.216794, "activity_30": 66.588096}, "trend_signal": 1, "fair_value": 55.765378, "relative_strength": 6.816453, "rate_of_change": 0.3603187956179589, "market_dynamics": 0.542594, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.898924, "high": 68.854293, "low": 66.898924, "close": 68.863976, "volume": 19275}, "trend_line": 65.972215, "activity_lines": {"activity_5": 68.177336, "activity_10": 68.058768, "activity_20": 67.47115, "activity_30": 66.792377}, "trend_signal": 1, "fair_value": 55.909807, "relative_strength": 7.283684, "rate_of_change": 0.4179618428818688, "market_dynamics": 0.360943, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.960771, "high": 70.228869, "low": 68.534853, "close": 70.035263, "volume": 258201}, "trend_line": 66.221316, "activity_lines": {"activity_5": 68.769111, "activity_10": 68.430307, "activity_20": 67.825256, "activity_30": 67.054509}, "trend_signal": 1, "fair_value": 56.065712, "relative_strength": 6.386146, "rate_of_change": 0.3775847150197943, "market_dynamics": 0.390334, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.890057, "high": 70.538628, "low": 69.638381, "close": 70.538628, "volume": 2516}, "trend_line": 66.460091, "activity_lines": {"activity_5": 69.433809, "activity_10": 68.871367, "activity_20": 68.204669, "activity_30": 67.333045}, "trend_signal": 1, "fair_value": 56.23482, "relative_strength": 6.286881, "rate_of_change": 0.36057120942749604, "market_dynamics": 0.317803, "expectation": {"probability": 58.2706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.315981, "high": 70.403106, "low": 68.757492, "close": 68.757492, "volume": 29282}, "trend_line": 66.611423, "activity_lines": {"activity_5": 69.362176, "activity_10": 68.931559, "activity_20": 68.364482, "activity_30": 67.481265}, "trend_signal": 1, "fair_value": 56.396215, "relative_strength": 6.925476, "rate_of_change": 0.22770357025240373, "market_dynamics": 0.214242, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.922054, "high": 68.989814, "low": 67.789483, "close": 68.215408, "volume": 40088}, "trend_line": 66.73436, "activity_lines": {"activity_5": 69.110493, "activity_10": 68.85623, "activity_20": 68.427402, "activity_30": 67.584748}, "trend_signal": 1, "fair_value": 56.551714, "relative_strength": 6.241961, "rate_of_change": 0.18455843527016857, "market_dynamics": 0.059331, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.592931, "high": 69.483497, "low": 68.515488, "close": 69.347977, "volume": 201141}, "trend_line": 66.832128, "activity_lines": {"activity_5": 69.132434, "activity_10": 68.984007, "activity_20": 68.565643, "activity_30": 67.753368}, "trend_signal": 1, "fair_value": 56.721123, "relative_strength": 5.704821, "rate_of_change": 0.14650324060948824, "market_dynamics": -0.105294, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.70614, "high": 70.08366, "low": 68.912375, "close": 69.861015, "volume": 7020}, "trend_line": 66.954097, "activity_lines": {"activity_5": 69.293121, "activity_10": 69.173383, "activity_20": 68.726931, "activity_30": 67.94878}, "trend_signal": 1, "fair_value": 56.906627, "relative_strength": 5.867206, "rate_of_change": 0.18250054823932452, "market_dynamics": -0.217783, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.773905, "high": 70.209504, "low": 69.377017, "close": 70.199821, "volume": 21015}, "trend_line": 67.082196, "activity_lines": {"activity_5": 69.57836, "activity_10": 69.401656, "activity_20": 68.90131, "activity_30": 68.158182}, "trend_signal": 1, "fair_value": 57.097103, "relative_strength": 5.889392, "rate_of_change": 0.19132361683556381, "market_dynamics": -0.125062, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.461185, "high": 72.319752, "low": 70.209503, "close": 72.145515, "volume": 12702}, "trend_line": 67.264826, "activity_lines": {"activity_5": 70.534751, "activity_10": 69.950956, "activity_20": 69.243892, "activity_30": 68.484847}, "trend_signal": 1, "fair_value": 57.296434, "relative_strength": 5.762429, "rate_of_change": 0.2722480939652053, "market_dynamics": 0.192303, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.048713, "high": 72.348795, "low": 70.925827, "close": 70.925827, "volume": 11108}, "trend_line": 67.425193, "activity_lines": {"activity_5": 70.858711, "activity_10": 70.21707, "activity_20": 69.451461, "activity_30": 68.721041}, "trend_signal": 1, "fair_value": 57.487743, "relative_strength": 5.894721, "rate_of_change": 0.23841138011714133, "market_dynamics": 0.233766, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.264635, "high": 72.048711, "low": 70.616064, "close": 71.564713, "volume": 6752}, "trend_line": 67.597821, "activity_lines": {"activity_5": 71.214938, "activity_10": 70.521728, "activity_20": 69.704018, "activity_30": 68.988107}, "trend_signal": 1, "fair_value": 57.676671, "relative_strength": 3.321446, "rate_of_change": 0.2560289297206804, "market_dynamics": 0.380257, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.990639, "high": 72.610163, "low": 71.922879, "close": 72.469017, "volume": 399435}, "trend_line": 67.837376, "activity_lines": {"activity_5": 71.724818, "activity_10": 70.941701, "activity_20": 70.027212, "activity_30": 69.302378}, "trend_signal": 1, "fair_value": 57.861275, "relative_strength": 3.787357, "rate_of_change": 0.35438272485145633, "market_dynamics": 0.725696, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.726314, "high": 73.016723, "low": 72.281034, "close": 72.319756, "volume": 10197}, "trend_line": 68.24652, "activity_lines": {"activity_5": 72.011077, "activity_10": 71.290285, "activity_20": 70.318839, "activity_30": 69.591563}, "trend_signal": 1, "fair_value": 58.040312, "relative_strength": 4.699073, "rate_of_change": 0.6031247435042265, "market_dynamics": 0.786136, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.310075, "high": 72.813443, "low": 71.119429, "close": 71.138786, "volume": 46503}, "trend_line": 68.642757, "activity_lines": {"activity_5": 71.762351, "activity_10": 71.391764, "activity_20": 70.474577, "activity_30": 69.778161}, "trend_signal": 1, "fair_value": 58.198157, "relative_strength": 4.982021, "rate_of_change": 0.5805966370153368, "market_dynamics": 0.878293, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.145514, "high": 74.139606, "low": 72.048715, "close": 72.774719, "volume": 451438}, "trend_line": 69.022539, "activity_lines": {"activity_5": 72.12605, "activity_10": 71.747389, "activity_20": 70.765098, "activity_30": 70.044739}, "trend_signal": 1, "fair_value": 58.364155, "relative_strength": 4.309492, "rate_of_change": 0.5532732317263883, "market_dynamics": 1.119756, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.842479, "high": 72.8812, "low": 70.141742, "close": 70.674149, "volume": 2864}, "trend_line": 69.247439, "activity_lines": {"activity_5": 71.666301, "activity_10": 71.638195, "activity_20": 70.833116, "activity_30": 70.151295}, "trend_signal": 1, "fair_value": 58.51313, "relative_strength": 3.503467, "rate_of_change": 0.3258355940803702, "market_dynamics": 0.608533, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.187187, "high": 72.687597, "low": 70.761261, "close": 72.590797, "volume": 9778}, "trend_line": 69.472662, "activity_lines": {"activity_5": 71.904804, "activity_10": 71.85337, "activity_20": 71.069059, "activity_30": 70.366995}, "trend_signal": 1, "fair_value": 58.67439, "relative_strength": 4.292435, "rate_of_change": 0.3252437971027344, "market_dynamics": 0.422664, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.368155, "high": 73.462004, "low": 72.087432, "close": 73.190964, "volume": 12450}, "trend_line": 69.692077, "activity_lines": {"activity_5": 72.335245, "activity_10": 72.128035, "activity_20": 71.343216, "activity_30": 70.606886}, "trend_signal": 1, "fair_value": 58.842841, "relative_strength": 5.058564, "rate_of_change": 0.31582926820912366, "market_dynamics": 0.439908, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.132884, "high": 73.93, "low": 72.760002, "close": 73.25, "volume": 485321}, "trend_line": 69.860864, "activity_lines": {"activity_5": 72.727284, "activity_10": 72.359048, "activity_20": 71.600179, "activity_30": 70.836429}, "trend_signal": 1, "fair_value": 59.020025, "relative_strength": 5.52936, "rate_of_change": 0.2421896537823215, "market_dynamics": 0.418116, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.410004, "high": 74.07, "low": 72.949997, "close": 74.019997, "volume": 30780}, "trend_line": 70.075001, "activity_lines": {"activity_5": 73.235241, "activity_10": 72.70998, "activity_20": 71.909127, "activity_30": 71.10476}, "trend_signal": 1, "fair_value": 59.200762, "relative_strength": 5.339138, "rate_of_change": 0.3065192551869868, "market_dynamics": 0.83043, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.900002, "high": 73.93, "low": 73.650002, "close": 73.860001, "volume": 17053}, "trend_line": 70.259928, "activity_lines": {"activity_5": 73.606848, "activity_10": 72.975564, "activity_20": 72.167776, "activity_30": 71.348954}, "trend_signal": 1, "fair_value": 59.378856, "relative_strength": 5.497417, "rate_of_change": 0.2638986762197861, "market_dynamics": 0.991526, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.879997, "high": 75.169998, "low": 73.730003, "close": 75.029999, "volume": 4362}, "trend_line": 70.466753, "activity_lines": {"activity_5": 74.156064, "activity_10": 73.412142, "activity_20": 72.514062, "activity_30": 71.656701}, "trend_signal": 1, "fair_value": 59.551799, "relative_strength": 5.741162, "rate_of_change": 0.29437120971714476, "market_dynamics": 1.152251, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.57, "high": 76.860001, "low": 75.43, "close": 76.82, "volume": 26203}, "trend_line": 70.780677, "activity_lines": {"activity_5": 75.139333, "activity_10": 74.127612, "activity_20": 73.00704, "activity_30": 72.066587}, "trend_signal": 1, "fair_value": 59.725743, "relative_strength": 5.861497, "rate_of_change": 0.44549235864465064, "market_dynamics": 1.164421, "expectation": {"probability": 58.4952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.720001, "high": 77.339996, "low": 76.599998, "close": 77.029999, "volume": 657182}, "trend_line": 71.124187, "activity_lines": {"activity_5": 75.950666, "activity_10": 74.799441, "activity_20": 73.490107, "activity_30": 72.46977}, "trend_signal": 1, "fair_value": 59.90327, "relative_strength": 7.188718, "rate_of_change": 0.48531607009072414, "market_dynamics": 1.383973, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.959999, "high": 76.589996, "low": 74.779999, "close": 76.040001, "volume": 75615}, "trend_line": 71.39017, "activity_lines": {"activity_5": 76.18, "activity_10": 75.184157, "activity_20": 73.839496, "activity_30": 72.786919}, "trend_signal": 1, "fair_value": 60.070508, "relative_strength": 6.999231, "rate_of_change": 0.3739698282948266, "market_dynamics": 1.488462, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.209999, "high": 76.949997, "low": 75.620003, "close": 76.190002, "volume": 14149}, "trend_line": 71.676318, "activity_lines": {"activity_5": 76.324667, "activity_10": 75.536777, "activity_20": 74.16591, "activity_30": 73.096585}, "trend_signal": 1, "fair_value": 60.232765, "relative_strength": 7.121866, "rate_of_change": 0.4008226902947523, "market_dynamics": 1.397969, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.779999, "high": 77.769997, "low": 75.760002, "close": 77.040001, "volume": 39070}, "trend_line": 71.957242, "activity_lines": {"activity_5": 76.597334, "activity_10": 75.943654, "activity_20": 74.540695, "activity_30": 73.442629}, "trend_signal": 1, "fair_value": 60.401, "relative_strength": 6.104459, "rate_of_change": 0.39193419505728355, "market_dynamics": 1.369021, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.419998, "high": 78.379997, "low": 76.720001, "close": 77.07, "volume": 495238}, "trend_line": 72.246264, "activity_lines": {"activity_5": 76.746001, "activity_10": 76.275091, "activity_20": 74.884152, "activity_30": 73.772485}, "trend_signal": 1, "fair_value": 60.565191, "relative_strength": 5.395742, "rate_of_change": 0.4016579734948746, "market_dynamics": 1.347906, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.239998, "high": 79.150002, "low": 76.970001, "close": 78.93, "volume": 14059}, "trend_line": 72.585025, "activity_lines": {"activity_5": 77.498001, "activity_10": 76.874182, "activity_20": 75.372037, "activity_30": 74.203694}, "trend_signal": 1, "fair_value": 60.747543, "relative_strength": 5.092388, "rate_of_change": 0.46889760278815973, "market_dynamics": 1.433232, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.720001, "high": 79.739998, "low": 78.639999, "close": 79.25, "volume": 10928}, "trend_line": 73.004794, "activity_lines": {"activity_5": 78.23, "activity_10": 77.428182, "activity_20": 75.85809, "activity_30": 74.633692}, "trend_signal": 1, "fair_value": 60.926297, "relative_strength": 4.475547, "rate_of_change": 0.5783135019930106, "market_dynamics": 1.572774, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.290001, "high": 77.839996, "low": 73.650002, "close": 74.019997, "volume": 129524}, "trend_line": 73.176661, "activity_lines": {"activity_5": 77.004666, "activity_10": 76.936182, "activity_20": 75.80641, "activity_30": 74.699189}, "trend_signal": 1, "fair_value": 61.078468, "relative_strength": 4.510938, "rate_of_change": 0.23541878633339033, "market_dynamics": 1.078661, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.169998, "high": 75.669998, "low": 72.0, "close": 74.019997, "volume": 255306}, "trend_line": 73.309486, "activity_lines": {"activity_5": 75.923998, "activity_10": 76.441272, "activity_20": 75.743037, "activity_30": 74.753598}, "trend_signal": 1, "fair_value": 61.241112, "relative_strength": 5.337404, "rate_of_change": 0.18151279135298493, "market_dynamics": 0.392278, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.0, "high": 75.550003, "low": 71.440002, "close": 71.379997, "volume": 68850}, "trend_line": 73.337532, "activity_lines": {"activity_5": 74.164664, "activity_10": 75.484726, "activity_20": 75.42085, "activity_30": 74.629115}, "trend_signal": 1, "fair_value": 61.383774, "relative_strength": 4.599529, "rate_of_change": 0.03825698627867768, "market_dynamics": -0.340851, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.150002, "high": 73.620003, "low": 69.650002, "close": 71.629997, "volume": 82812}, "trend_line": 73.433282, "activity_lines": {"activity_5": 72.867997, "activity_10": 74.672544, "activity_20": 75.126948, "activity_30": 74.518951}, "trend_signal": 0, "fair_value": 61.515329, "relative_strength": 4.233554, "rate_of_change": 0.13056070662428285, "market_dynamics": -1.072922, "expectation": {"probability": 60.4921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.470001, "high": 74.620003, "low": 71.330002, "close": 74.300003, "volume": 34486}, "trend_line": 73.636102, "activity_lines": {"activity_5": 72.947999, "activity_10": 74.443999, "activity_20": 75.084993, "activity_30": 74.574869}, "trend_signal": 0, "fair_value": 61.66347, "relative_strength": 4.340075, "rate_of_change": 0.27619628930651424, "market_dynamics": -1.141323, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.5, "high": 77.540001, "low": 73.43, "close": 77.339996, "volume": 587057}, "trend_line": 73.902502, "activity_lines": {"activity_5": 74.371332, "activity_10": 74.799817, "activity_20": 75.325298, "activity_30": 74.81383}, "trend_signal": 1, "fair_value": 61.825391, "relative_strength": 4.470988, "rate_of_change": 0.36177906321006026, "market_dynamics": -0.916623, "expectation": {"probability": 60.2717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.529999, "high": 79.150002, "low": 76.330002, "close": 79.019997, "volume": 303288}, "trend_line": 74.207802, "activity_lines": {"activity_5": 76.133331, "activity_10": 75.44018, "activity_20": 75.693861, "activity_30": 75.14399}, "trend_signal": 1, "fair_value": 61.997728, "relative_strength": 4.429348, "rate_of_change": 0.41311185918983173, "market_dynamics": -0.5618, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.230003, "high": 78.639999, "low": 76.57, "close": 76.919998, "volume": 7248}, "trend_line": 74.431808, "activity_lines": {"activity_5": 76.861998, "activity_10": 75.662725, "activity_20": 75.831808, "activity_30": 75.318971}, "trend_signal": 1, "fair_value": 62.158546, "relative_strength": 4.772704, "rate_of_change": 0.301863138326079, "market_dynamics": -0.348264, "expectation": {"probability": 61.2959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.07, "high": 77.519997, "low": 75.650002, "close": 77.129997, "volume": 32305}, "trend_line": 74.597957, "activity_lines": {"activity_5": 77.291331, "activity_10": 75.92618, "activity_20": 75.971999, "activity_30": 75.493048}, "trend_signal": 1, "fair_value": 62.319768, "relative_strength": 5.382682, "rate_of_change": 0.2232231145050112, "market_dynamics": -0.197406, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.230003, "high": 79.809998, "low": 76.260002, "close": 78.040001, "volume": 178903}, "trend_line": 74.835096, "activity_lines": {"activity_5": 77.657332, "activity_10": 76.387816, "activity_20": 76.18038, "activity_30": 75.715115}, "trend_signal": 1, "fair_value": 62.487059, "relative_strength": 6.424842, "rate_of_change": 0.31788940278887146, "market_dynamics": -0.200335, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.169998, "high": 78.809998, "low": 77.110001, "close": 77.370003, "volume": 11559}, "trend_line": 75.028606, "activity_lines": {"activity_5": 77.550667, "activity_10": 76.749636, "activity_20": 76.305809, "activity_30": 75.878657}, "trend_signal": 1, "fair_value": 62.644936, "relative_strength": 7.38675, "rate_of_change": 0.25858188249000635, "market_dynamics": -0.291924, "expectation": {"probability": 61.3189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.919998, "high": 80.139999, "low": 76.919998, "close": 80.019997, "volume": 64288}, "trend_line": 75.280305, "activity_lines": {"activity_5": 78.325333, "activity_10": 77.532363, "activity_20": 76.666904, "activity_30": 76.200683}, "trend_signal": 1, "fair_value": 62.823801, "relative_strength": 8.573269, "rate_of_change": 0.33547071366353537, "market_dynamics": -0.098522, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.760002, "high": 81.459999, "low": 80.0, "close": 80.419998, "volume": 630979}, "trend_line": 75.550313, "activity_lines": {"activity_5": 79.166666, "activity_10": 78.278726, "activity_20": 77.042332, "activity_30": 76.532276}, "trend_signal": 1, "fair_value": 63.004583, "relative_strength": 7.982676, "rate_of_change": 0.35867017276298796, "market_dynamics": 0.207709, "expectation": {"probability": 59.8491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/652718f7-ac92-4bf0-ac9b-954ffd0c3d29/", "share_image": "https://sharemaestro.com/terminal/652718f7-ac92-4bf0-ac9b-954ffd0c3d29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}