{"ticker": {"uuid": "6527af68-416b-46e2-9b68-d802d5abf7b2", "symbol": "8141", "name": "Majuperak Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8141 fell 14.00%, moving from 0.25 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.00 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 32.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-14.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.00"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 1025600}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.223, "activity_10": 0.234636, "activity_20": 0.241857, "activity_30": 0.245086}, "trend_signal": 0, "fair_value": 0.233333, "relative_strength": 3.997881, "rate_of_change": -1.1182909451196548, "market_dynamics": -1.120438, "expectation": {"probability": 32.5451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.19, "close": 0.235, "volume": 25100}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.235273, "activity_20": 0.2315, "activity_30": 0.232634}, "trend_signal": 0, "fair_value": 0.333878, "relative_strength": -4.231965, "rate_of_change": -0.2830264737956527, "market_dynamics": 0.903614, "expectation": {"probability": 35.3641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.235636, "activity_20": 0.231857, "activity_30": 0.232634}, "trend_signal": 0, "fair_value": 0.332981, "relative_strength": -4.577113, "rate_of_change": -0.07106382978723426, "market_dynamics": 0.857684, "expectation": {"probability": 36.5902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 101300}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.232909, "activity_20": 0.230833, "activity_30": 0.231677}, "trend_signal": 0, "fair_value": 0.332212, "relative_strength": -9.946067, "rate_of_change": -0.2129172646093065, "market_dynamics": 0.773316, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 31200}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.229, "activity_10": 0.232182, "activity_20": 0.230857, "activity_30": 0.231398}, "trend_signal": 0, "fair_value": 0.331603, "relative_strength": -4.100214, "rate_of_change": -0.14210546529938162, "market_dynamics": 0.712136, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.235, "volume": 487300}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.232364, "activity_20": 0.231405, "activity_30": 0.231462}, "trend_signal": 0, "fair_value": 0.331122, "relative_strength": -1.538574, "rate_of_change": -0.21367521367521386, "market_dynamics": 0.776525, "expectation": {"probability": 32.1507, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.235, "close": 0.275, "volume": 2306900}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.239818, "activity_20": 0.235762, "activity_30": 0.23414}, "trend_signal": 0, "fair_value": 0.330962, "relative_strength": 12.577599, "rate_of_change": 0.3567451820128481, "market_dynamics": 0.948969, "expectation": {"probability": 26.5805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 406400}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.249455, "activity_20": 0.241357, "activity_30": 0.237731}, "trend_signal": 1, "fair_value": 0.330865, "relative_strength": 18.456809, "rate_of_change": 0.6401147085557618, "market_dynamics": 1.079957, "expectation": {"probability": 27.3824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.29, "high": 0.43, "low": 0.28, "close": 0.395, "volume": 6185200}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.277, "activity_20": 0.256619, "activity_30": 0.248}, "trend_signal": 1, "fair_value": 0.331474, "relative_strength": 56.013893, "rate_of_change": 2.0497555473576665, "market_dynamics": 1.311712, "expectation": {"probability": 26.0036, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.345, "close": 0.37, "volume": 1039000}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.297182, "activity_20": 0.268667, "activity_30": 0.256344}, "trend_signal": 1, "fair_value": 0.331923, "relative_strength": 45.756557, "rate_of_change": 1.6620475594909163, "market_dynamics": 1.328012, "expectation": {"probability": 28.5437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.29, "close": 0.305, "volume": 1658600}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.303273, "activity_20": 0.273762, "activity_30": 0.260237}, "trend_signal": 1, "fair_value": 0.331506, "relative_strength": 19.11976, "rate_of_change": 0.8852848974320204, "market_dynamics": 1.195677, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 446300}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.309818, "activity_20": 0.279429, "activity_30": 0.264634}, "trend_signal": 1, "fair_value": 0.331154, "relative_strength": 23.807597, "rate_of_change": 1.2153966446949973, "market_dynamics": 1.100932, "expectation": {"probability": 30.8279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 108400}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.312182, "activity_20": 0.283238, "activity_30": 0.267871}, "trend_signal": 1, "fair_value": 0.330833, "relative_strength": 18.028938, "rate_of_change": 0.7340903723687321, "market_dynamics": 0.856048, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 566900}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.317, "activity_20": 0.288548, "activity_30": 0.27228}, "trend_signal": 1, "fair_value": 0.330737, "relative_strength": 24.121969, "rate_of_change": 1.0593363452498747, "market_dynamics": 0.718189, "expectation": {"probability": 31.6923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 269800}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.317273, "activity_20": 0.292, "activity_30": 0.275548}, "trend_signal": 1, "fair_value": 0.330833, "relative_strength": 19.047844, "rate_of_change": 0.852032571471272, "market_dynamics": 0.584905, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 313200}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.319818, "activity_20": 0.297, "activity_30": 0.279968}, "trend_signal": 1, "fair_value": 0.33016, "relative_strength": 26.435111, "rate_of_change": 1.1695906432748548, "market_dynamics": 0.49213, "expectation": {"probability": 32.6193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 5200}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.320727, "activity_20": 0.301571, "activity_30": 0.284194}, "trend_signal": 1, "fair_value": 0.329551, "relative_strength": 26.53024, "rate_of_change": 1.1560693641618507, "market_dynamics": 0.456981, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 543000}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.319818, "activity_20": 0.305286, "activity_30": 0.287903}, "trend_signal": 1, "fair_value": 0.329038, "relative_strength": 26.191657, "rate_of_change": 1.269714285714276, "market_dynamics": 0.363892, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 408000}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.318364, "activity_20": 0.308548, "activity_30": 0.291398}, "trend_signal": 1, "fair_value": 0.328782, "relative_strength": 26.23446, "rate_of_change": 1.2541708516248937, "market_dynamics": 0.286008, "expectation": {"probability": 36.5934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 424000}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.321, "activity_10": 0.318273, "activity_20": 0.311429, "activity_30": 0.294677}, "trend_signal": 1, "fair_value": 0.327981, "relative_strength": 23.454863, "rate_of_change": 1.3619797374863942, "market_dynamics": 0.145368, "expectation": {"probability": 33.4792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 573900}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.318182, "activity_20": 0.313476, "activity_30": 0.297398}, "trend_signal": 1, "fair_value": 0.327308, "relative_strength": 21.282624, "rate_of_change": 1.0995737319165948, "market_dynamics": -0.021483, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 158600}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.318818, "activity_20": 0.315595, "activity_30": 0.300247}, "trend_signal": 1, "fair_value": 0.326827, "relative_strength": 22.491295, "rate_of_change": 1.1481584872006, "market_dynamics": -0.205089, "expectation": {"probability": 31.0181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 26400}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.317545, "activity_20": 0.316357, "activity_30": 0.302247}, "trend_signal": 1, "fair_value": 0.326314, "relative_strength": 17.421261, "rate_of_change": 1.1351254480286648, "market_dynamics": -0.440917, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 7400}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.315, "activity_10": 0.317, "activity_20": 0.317238, "activity_30": 0.304366}, "trend_signal": 1, "fair_value": 0.325897, "relative_strength": 19.150028, "rate_of_change": 1.0040153526103246, "market_dynamics": -0.61148, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 110000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.313818, "activity_20": 0.316238, "activity_30": 0.305333}, "trend_signal": 1, "fair_value": 0.325417, "relative_strength": 11.805162, "rate_of_change": 0.8185964912280805, "market_dynamics": -0.722975, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 90000}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.310727, "activity_20": 0.314905, "activity_30": 0.306151}, "trend_signal": 1, "fair_value": 0.324808, "relative_strength": 11.75968, "rate_of_change": 0.7541772090222754, "market_dynamics": -0.832249, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 92500}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.311727, "activity_20": 0.315167, "activity_30": 0.308118}, "trend_signal": 1, "fair_value": 0.324231, "relative_strength": 18.297286, "rate_of_change": 0.8635578583765121, "market_dynamics": -0.666594, "expectation": {"probability": 30.9307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.25, "close": 0.3, "volume": 15800}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.309182, "activity_20": 0.31331, "activity_30": 0.308634}, "trend_signal": 1, "fair_value": 0.323654, "relative_strength": 11.563724, "rate_of_change": 0.8561643835616447, "market_dynamics": -0.719952, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 24400}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.304, "activity_10": 0.307, "activity_20": 0.311405, "activity_30": 0.308989}, "trend_signal": 1, "fair_value": 0.323109, "relative_strength": 9.59398, "rate_of_change": 0.6791171477079803, "market_dynamics": -0.728662, "expectation": {"probability": 36.7437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 34300}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.305182, "activity_20": 0.309952, "activity_30": 0.309215}, "trend_signal": 1, "fair_value": 0.322628, "relative_strength": 9.749525, "rate_of_change": 0.6182124789207518, "market_dynamics": -0.788948, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.335, "low": 0.27, "close": 0.335, "volume": 700}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.310091, "activity_20": 0.312167, "activity_30": 0.311581}, "trend_signal": 1, "fair_value": 0.321987, "relative_strength": 21.743715, "rate_of_change": 1.1731856683638762, "market_dynamics": -0.739937, "expectation": {"probability": 29.4678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.27, "close": 0.29, "volume": 166300}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.306455, "activity_20": 0.309952, "activity_30": 0.310817}, "trend_signal": 1, "fair_value": 0.320962, "relative_strength": 2.783143, "rate_of_change": 0.607620770426031, "market_dynamics": -0.759029, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.32, "volume": 89400}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.311, "activity_10": 0.308818, "activity_20": 0.310714, "activity_30": 0.311871}, "trend_signal": 1, "fair_value": 0.320064, "relative_strength": 12.811739, "rate_of_change": 0.9329298211527673, "market_dynamics": -0.607021, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 148400}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.311, "activity_20": 0.311381, "activity_30": 0.312742}, "trend_signal": 1, "fair_value": 0.319167, "relative_strength": 12.14667, "rate_of_change": 1.0874388254486234, "market_dynamics": -0.357, "expectation": {"probability": 32.5812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 3000}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.317, "activity_10": 0.313091, "activity_20": 0.312048, "activity_30": 0.313398}, "trend_signal": 0, "fair_value": 0.318654, "relative_strength": 10.125481, "rate_of_change": 0.9682635484277021, "market_dynamics": -0.401789, "expectation": {"probability": 34.3769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 97200}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.314818, "activity_20": 0.312643, "activity_30": 0.31386}, "trend_signal": 0, "fair_value": 0.318077, "relative_strength": 8.835322, "rate_of_change": 0.9059146573411204, "market_dynamics": -0.128051, "expectation": {"probability": 32.9469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.316182, "activity_20": 0.313262, "activity_30": 0.31414}, "trend_signal": 0, "fair_value": 0.317564, "relative_strength": 8.618522, "rate_of_change": 0.47518429230803394, "market_dynamics": -0.077586, "expectation": {"probability": 32.9305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 43100}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.314818, "activity_20": 0.312476, "activity_30": 0.313355}, "trend_signal": 0, "fair_value": 0.316923, "relative_strength": 1.691921, "rate_of_change": 0.15764565670451228, "market_dynamics": -0.157263, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 15000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.315182, "activity_20": 0.312714, "activity_30": 0.313183}, "trend_signal": 0, "fair_value": 0.316474, "relative_strength": 3.543233, "rate_of_change": -0.8395584055000913, "market_dynamics": -0.130142, "expectation": {"probability": 32.4499, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 98900}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.310727, "activity_20": 0.310595, "activity_30": 0.31157}, "trend_signal": 0, "fair_value": 0.315865, "relative_strength": -4.335624, "rate_of_change": -0.8466666666666588, "market_dynamics": -0.319991, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.24, "close": 0.32, "volume": 11500}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.309, "activity_10": 0.311909, "activity_20": 0.311476, "activity_30": 0.312065}, "trend_signal": 0, "fair_value": 0.315353, "relative_strength": 4.878956, "rate_of_change": 0.1600855497177693, "market_dynamics": -0.363349, "expectation": {"probability": 29.0512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 2100}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.313364, "activity_20": 0.312333, "activity_30": 0.312527}, "trend_signal": 0, "fair_value": 0.314936, "relative_strength": 3.427554, "rate_of_change": 0.05338311495269767, "market_dynamics": -0.250653, "expectation": {"probability": 31.5949, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 182400}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.312455, "activity_20": 0.312238, "activity_30": 0.312333}, "trend_signal": 0, "fair_value": 0.314423, "relative_strength": 0.483389, "rate_of_change": 0.1063897763578186, "market_dynamics": -0.19415, "expectation": {"probability": 43.2132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 3200}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.309909, "activity_20": 0.31119, "activity_30": 0.311473}, "trend_signal": 0, "fair_value": 0.313846, "relative_strength": -2.705347, "rate_of_change": -0.21255341761001875, "market_dynamics": -0.263452, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 81100}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.306, "activity_10": 0.307727, "activity_20": 0.310214, "activity_30": 0.310656}, "trend_signal": 0, "fair_value": 0.313173, "relative_strength": -4.292468, "rate_of_change": -0.05341145691741461, "market_dynamics": -0.522376, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 7800}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.306, "activity_10": 0.307727, "activity_20": 0.31019, "activity_30": 0.310495}, "trend_signal": 0, "fair_value": 0.312724, "relative_strength": -1.207083, "rate_of_change": -0.16000000000000014, "market_dynamics": -0.671617, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 1000}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.307909, "activity_20": 0.310119, "activity_30": 0.310366}, "trend_signal": 0, "fair_value": 0.312276, "relative_strength": -1.347373, "rate_of_change": -0.1602564102564104, "market_dynamics": -1.005726, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 30000}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.306455, "activity_20": 0.309143, "activity_30": 0.309624}, "trend_signal": 0, "fair_value": 0.311699, "relative_strength": -6.419008, "rate_of_change": -0.214125200642046, "market_dynamics": -1.090673, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.305091, "activity_20": 0.308167, "activity_30": 0.308925}, "trend_signal": 0, "fair_value": 0.311058, "relative_strength": -7.421809, "rate_of_change": -0.2142629643570663, "market_dynamics": -1.135929, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.255, "close": 0.295, "volume": 12900}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.303091, "activity_20": 0.306714, "activity_30": 0.307946}, "trend_signal": 0, "fair_value": 0.310513, "relative_strength": -9.817593, "rate_of_change": -0.2688874058168668, "market_dynamics": -1.34503, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 72500}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.301909, "activity_20": 0.305762, "activity_30": 0.307344}, "trend_signal": 0, "fair_value": 0.31, "relative_strength": -9.343796, "rate_of_change": -0.16163810521347557, "market_dynamics": -1.292452, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 36800}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.301091, "activity_20": 0.304976, "activity_30": 0.306774}, "trend_signal": 0, "fair_value": 0.309487, "relative_strength": -9.589676, "rate_of_change": -0.21565052957423586, "market_dynamics": -1.187667, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 3114800}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.286, "activity_10": 0.293364, "activity_20": 0.300333, "activity_30": 0.303667}, "trend_signal": 0, "fair_value": 0.308686, "relative_strength": -20.501991, "rate_of_change": -0.5409404640990209, "market_dynamics": -1.143111, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 43800}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.289273, "activity_20": 0.297405, "activity_30": 0.301634}, "trend_signal": 0, "fair_value": 0.308013, "relative_strength": -17.010132, "rate_of_change": -0.4349102773246242, "market_dynamics": -1.105099, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 122200}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.289273, "activity_20": 0.296595, "activity_30": 0.300978}, "trend_signal": 0, "fair_value": 0.307276, "relative_strength": -10.510883, "rate_of_change": -0.054724134654149444, "market_dynamics": -1.118433, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 38100}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.283909, "activity_20": 0.293048, "activity_30": 0.298398}, "trend_signal": 0, "fair_value": 0.306538, "relative_strength": -18.819067, "rate_of_change": -0.3826229508196635, "market_dynamics": -1.276572, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 15100}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.283, "activity_20": 0.291667, "activity_30": 0.297183}, "trend_signal": 0, "fair_value": 0.30609, "relative_strength": -12.776256, "rate_of_change": -0.38376344899994413, "market_dynamics": -1.21356, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.205, "close": 0.29, "volume": 343400}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.283455, "activity_20": 0.290929, "activity_30": 0.296366}, "trend_signal": 0, "fair_value": 0.305417, "relative_strength": -12.476348, "rate_of_change": -0.11035230137411774, "market_dynamics": -1.020527, "expectation": {"probability": 38.8718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 7000}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.283182, "activity_20": 0.289786, "activity_30": 0.295247}, "trend_signal": 0, "fair_value": 0.304808, "relative_strength": -14.262451, "rate_of_change": -0.16538055720017344, "market_dynamics": -0.945914, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.285, "volume": 22400}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.283182, "activity_20": 0.288786, "activity_30": 0.294161}, "trend_signal": 0, "fair_value": 0.304167, "relative_strength": -14.93161, "rate_of_change": -0.16565451756434865, "market_dynamics": -0.709685, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.225, "close": 0.235, "volume": 1025300}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.269, "activity_10": 0.274273, "activity_20": 0.283048, "activity_30": 0.289882}, "trend_signal": 0, "fair_value": 0.303237, "relative_strength": -27.969526, "rate_of_change": -1.1060852943421497, "market_dynamics": -0.799958, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 356400}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.264727, "activity_20": 0.276762, "activity_30": 0.285172}, "trend_signal": 0, "fair_value": 0.302276, "relative_strength": -30.183997, "rate_of_change": -0.7271812080536827, "market_dynamics": -1.043678, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 24200}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.239, "activity_10": 0.256545, "activity_20": 0.270929, "activity_30": 0.280602}, "trend_signal": 0, "fair_value": 0.301186, "relative_strength": -29.061813, "rate_of_change": -1.070198388955932, "market_dynamics": -1.24369, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 3200}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.249909, "activity_20": 0.265976, "activity_30": 0.276559}, "trend_signal": 0, "fair_value": 0.300256, "relative_strength": -28.19963, "rate_of_change": -1.0250557801187024, "market_dynamics": -1.451326, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.285, "low": 0.205, "close": 0.285, "volume": 219700}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.247, "activity_10": 0.254091, "activity_20": 0.266595, "activity_30": 0.276258}, "trend_signal": 0, "fair_value": 0.299647, "relative_strength": -11.384971, "rate_of_change": -0.40287640635627436, "market_dynamics": -1.158135, "expectation": {"probability": 37.9692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 7000}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.252091, "activity_20": 0.263952, "activity_30": 0.273774}, "trend_signal": 0, "fair_value": 0.29875, "relative_strength": -23.741068, "rate_of_change": -0.8086655112651556, "market_dynamics": -0.9613, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 5000}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.255818, "activity_20": 0.264452, "activity_30": 0.273376}, "trend_signal": 0, "fair_value": 0.298109, "relative_strength": -12.918015, "rate_of_change": -0.4661613673134924, "market_dynamics": -0.517727, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 97400}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.258727, "activity_20": 0.264619, "activity_30": 0.272742}, "trend_signal": 0, "fair_value": 0.297532, "relative_strength": -13.9438, "rate_of_change": -0.3510829152520954, "market_dynamics": -0.056324, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.2, "close": 0.235, "volume": 202800}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.254636, "activity_20": 0.261095, "activity_30": 0.269591}, "trend_signal": 0, "fair_value": 0.296731, "relative_strength": -26.587756, "rate_of_change": -0.9392847202404236, "market_dynamics": -0.097619, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 16500}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.254182, "activity_20": 0.25931, "activity_30": 0.267581}, "trend_signal": 0, "fair_value": 0.295994, "relative_strength": -20.903587, "rate_of_change": -0.4744511269103422, "market_dynamics": 0.059256, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.215, "close": 0.22, "volume": 103100}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.248909, "activity_20": 0.254881, "activity_30": 0.26372}, "trend_signal": 0, "fair_value": 0.295032, "relative_strength": -28.452198, "rate_of_change": -1.1910675295622657, "market_dynamics": -0.173561, "expectation": {"probability": 41.282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 65500}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.244818, "activity_20": 0.25131, "activity_30": 0.260398}, "trend_signal": 0, "fair_value": 0.294103, "relative_strength": -26.357008, "rate_of_change": -1.1453887884267742, "market_dynamics": -0.434155, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.205, "close": 0.21, "volume": 383200}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.223, "activity_10": 0.238, "activity_20": 0.246667, "activity_30": 0.256312}, "trend_signal": 0, "fair_value": 0.293077, "relative_strength": -31.141662, "rate_of_change": -1.2193917309655165, "market_dynamics": -0.49981, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 397700}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.236, "activity_20": 0.244643, "activity_30": 0.254054}, "trend_signal": 0, "fair_value": 0.292212, "relative_strength": -20.996723, "rate_of_change": -0.8025925925926037, "market_dynamics": -0.488913, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.233909, "activity_20": 0.24281, "activity_30": 0.251935}, "trend_signal": 0, "fair_value": 0.291442, "relative_strength": -19.726229, "rate_of_change": -0.808712891988665, "market_dynamics": -0.328931, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 11400}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231818, "activity_20": 0.240786, "activity_30": 0.249634}, "trend_signal": 0, "fair_value": 0.290577, "relative_strength": -21.642313, "rate_of_change": -1.0038883263634457, "market_dynamics": -0.180538, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 21200}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.226455, "activity_20": 0.237024, "activity_30": 0.246215}, "trend_signal": 0, "fair_value": 0.289583, "relative_strength": -26.588902, "rate_of_change": -1.2673003802281484, "market_dynamics": -0.184596, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 307000}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.221455, "activity_20": 0.233143, "activity_30": 0.242688}, "trend_signal": 0, "fair_value": 0.288526, "relative_strength": -27.617199, "rate_of_change": -1.2196389991797092, "market_dynamics": -0.339995, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.2, "close": 0.22, "volume": 236500}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.220455, "activity_20": 0.231095, "activity_30": 0.240333}, "trend_signal": 0, "fair_value": 0.287628, "relative_strength": -21.851159, "rate_of_change": -1.0397660818713568, "market_dynamics": -0.537379, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 172100}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.216091, "activity_20": 0.227452, "activity_30": 0.23686}, "trend_signal": 0, "fair_value": 0.286763, "relative_strength": -29.141741, "rate_of_change": -1.2472767528256776, "market_dynamics": -0.840609, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.195, "close": 0.23, "volume": 297400}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.218091, "activity_20": 0.227071, "activity_30": 0.235527}, "trend_signal": 0, "fair_value": 0.285994, "relative_strength": -17.722856, "rate_of_change": -0.9311157830907042, "market_dynamics": -0.713614, "expectation": {"probability": 37.6594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 155600}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.213545, "activity_20": 0.223381, "activity_30": 0.232086}, "trend_signal": 0, "fair_value": 0.284936, "relative_strength": -28.823581, "rate_of_change": -1.4093978649635786, "market_dynamics": -0.873238, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.185, "close": 0.225, "volume": 423600}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.215, "activity_20": 0.22269, "activity_30": 0.230806}, "trend_signal": 0, "fair_value": 0.284006, "relative_strength": -18.891637, "rate_of_change": -0.4762429901197961, "market_dynamics": -0.478917, "expectation": {"probability": 36.8713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 231700}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.212545, "activity_20": 0.220095, "activity_30": 0.228312}, "trend_signal": 0, "fair_value": 0.283013, "relative_strength": -25.580425, "rate_of_change": -0.957864626724178, "market_dynamics": -0.195742, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 725200}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.207, "activity_20": 0.215714, "activity_30": 0.224677}, "trend_signal": 0, "fair_value": 0.281923, "relative_strength": -30.923763, "rate_of_change": -1.5190628716338017, "market_dynamics": -0.224636, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 453000}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.200545, "activity_20": 0.210857, "activity_30": 0.220634}, "trend_signal": 0, "fair_value": 0.280865, "relative_strength": -32.36292, "rate_of_change": -1.2622703193964677, "market_dynamics": -0.10391, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 547400}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.193273, "activity_20": 0.205405, "activity_30": 0.21614}, "trend_signal": 0, "fair_value": 0.279615, "relative_strength": -35.706389, "rate_of_change": -1.7045430333195448, "market_dynamics": -0.520998, "expectation": {"probability": 40.5511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 660600}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.182273, "activity_20": 0.198119, "activity_30": 0.21029}, "trend_signal": 0, "fair_value": 0.278237, "relative_strength": -44.060112, "rate_of_change": -2.167626925394618, "market_dynamics": -0.795151, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.095, "close": 0.11, "volume": 7339900}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.167, "activity_20": 0.188619, "activity_30": 0.202828}, "trend_signal": 0, "fair_value": 0.276603, "relative_strength": -56.240498, "rate_of_change": -2.5852251326068965, "market_dynamics": -1.045634, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2093600}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.153727, "activity_20": 0.179714, "activity_30": 0.195742}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": -55.557524, "rate_of_change": -2.653377791323416, "market_dynamics": -1.187457, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 946400}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.142091, "activity_20": 0.171476, "activity_30": 0.189032}, "trend_signal": 0, "fair_value": 0.273622, "relative_strength": -54.791319, "rate_of_change": -1.947196261682245, "market_dynamics": -1.323329, "expectation": {"probability": 37.1222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 2748200}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.133545, "activity_20": 0.164238, "activity_30": 0.182914}, "trend_signal": 0, "fair_value": 0.272147, "relative_strength": -51.542294, "rate_of_change": -1.7471036490923748, "market_dynamics": -1.297083, "expectation": {"probability": 35.2295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 3013800}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.113, "activity_10": 0.126455, "activity_20": 0.157524, "activity_30": 0.177032}, "trend_signal": 0, "fair_value": 0.270769, "relative_strength": -49.828657, "rate_of_change": -1.7786551678978575, "market_dynamics": -1.285355, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 225100}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.114, "activity_10": 0.121364, "activity_20": 0.151262, "activity_30": 0.171387}, "trend_signal": 0, "fair_value": 0.269455, "relative_strength": -47.782031, "rate_of_change": -1.8928395061728407, "market_dynamics": -1.265035, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 1477400}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.116091, "activity_20": 0.144619, "activity_30": 0.165344}, "trend_signal": 0, "fair_value": 0.267949, "relative_strength": -51.266009, "rate_of_change": -3.0201291608571155, "market_dynamics": -1.226358, "expectation": {"probability": 38.3601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4080700}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.109, "activity_10": 0.112273, "activity_20": 0.138595, "activity_30": 0.159688}, "trend_signal": 0, "fair_value": 0.266442, "relative_strength": -50.695694, "rate_of_change": -2.5089921989754367, "market_dynamics": -1.165323, "expectation": {"probability": 36.1003, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 211300}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109727, "activity_20": 0.133167, "activity_30": 0.154344}, "trend_signal": 0, "fair_value": 0.264808, "relative_strength": -49.534934, "rate_of_change": -3.105418110768611, "market_dynamics": -1.201596, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 405300}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107364, "activity_20": 0.127762, "activity_30": 0.149054}, "trend_signal": 0, "fair_value": 0.263173, "relative_strength": -49.383922, "rate_of_change": -3.2049450549450578, "market_dynamics": -1.187282, "expectation": {"probability": 37.356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 780900}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.103909, "activity_20": 0.121905, "activity_30": 0.143495}, "trend_signal": 0, "fair_value": 0.261474, "relative_strength": -54.90595, "rate_of_change": -2.743987239380802, "market_dynamics": -1.14803, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 75000}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.095, "activity_10": 0.100818, "activity_20": 0.116667, "activity_30": 0.138247}, "trend_signal": 0, "fair_value": 0.259776, "relative_strength": -54.335687, "rate_of_change": -3.112651970140022, "market_dynamics": -1.186276, "expectation": {"probability": 34.6958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 31000}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.099, "activity_20": 0.112429, "activity_30": 0.133667}, "trend_signal": 0, "fair_value": 0.258109, "relative_strength": -51.939257, "rate_of_change": -2.510240963855424, "market_dynamics": -1.020772, "expectation": {"probability": 33.5753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 189000}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.098364, "activity_20": 0.10931, "activity_30": 0.129677}, "trend_signal": 0, "fair_value": 0.256442, "relative_strength": -48.618449, "rate_of_change": -2.5742586493484043, "market_dynamics": -0.717254, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.16, "low": 0.1, "close": 0.145, "volume": 657600}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.112, "activity_10": 0.106182, "activity_20": 0.110929, "activity_30": 0.12886}, "trend_signal": 0, "fair_value": 0.255288, "relative_strength": -25.633162, "rate_of_change": -1.374415698909729, "market_dynamics": -0.195482, "expectation": {"probability": 34.9221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.1, "close": 0.13, "volume": 318900}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.110727, "activity_20": 0.1115, "activity_30": 0.127215}, "trend_signal": 0, "fair_value": 0.253846, "relative_strength": -30.665813, "rate_of_change": -2.2508038585209023, "market_dynamics": 0.246044, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 133200}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.115, "activity_20": 0.112429, "activity_30": 0.125796}, "trend_signal": 0, "fair_value": 0.252564, "relative_strength": -28.561004, "rate_of_change": -2.3026315789473704, "market_dynamics": 0.588033, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 166600}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.120636, "activity_20": 0.114571, "activity_30": 0.125247}, "trend_signal": 0, "fair_value": 0.251314, "relative_strength": -22.534626, "rate_of_change": -2.020202020202022, "market_dynamics": 0.800715, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 128700}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.125636, "activity_20": 0.116881, "activity_30": 0.124892}, "trend_signal": 0, "fair_value": 0.25016, "relative_strength": -21.444205, "rate_of_change": -1.60343642611684, "market_dynamics": 0.776111, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 315000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.129091, "activity_20": 0.118833, "activity_30": 0.124366}, "trend_signal": 0, "fair_value": 0.24875, "relative_strength": -22.500082, "rate_of_change": -1.6302639574762166, "market_dynamics": 0.78415, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 2180500}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.130091, "activity_20": 0.119857, "activity_30": 0.123344}, "trend_signal": 0, "fair_value": 0.247308, "relative_strength": -28.27506, "rate_of_change": -2.2480526581128015, "market_dynamics": 0.864646, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 52100}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128636, "activity_20": 0.119857, "activity_30": 0.121882}, "trend_signal": 0, "fair_value": 0.246026, "relative_strength": -33.768907, "rate_of_change": -2.0585906571654813, "market_dynamics": 0.761446, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 445300}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129455, "activity_20": 0.121262, "activity_30": 0.12157}, "trend_signal": 0, "fair_value": 0.244968, "relative_strength": -23.237291, "rate_of_change": -2.4719467786076126, "market_dynamics": 0.740857, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 16100}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129636, "activity_20": 0.122571, "activity_30": 0.121473}, "trend_signal": 0, "fair_value": 0.243974, "relative_strength": -21.505802, "rate_of_change": -1.6479087452471497, "market_dynamics": 0.705127, "expectation": {"probability": 35.1173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 140900}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.127455, "activity_20": 0.122857, "activity_30": 0.120871}, "trend_signal": 0, "fair_value": 0.242821, "relative_strength": -27.045002, "rate_of_change": -2.7061925417333574, "market_dynamics": 0.569478, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 111600}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124818, "activity_20": 0.122643, "activity_30": 0.120172}, "trend_signal": 0, "fair_value": 0.241635, "relative_strength": -29.245699, "rate_of_change": -2.3841122757941102, "market_dynamics": 0.536183, "expectation": {"probability": 36.9616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 100300}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.119, "activity_10": 0.122455, "activity_20": 0.122429, "activity_30": 0.119667}, "trend_signal": 0, "fair_value": 0.240385, "relative_strength": -29.460659, "rate_of_change": -1.8993267281593722, "market_dynamics": 0.389523, "expectation": {"probability": 33.1702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 62800}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.118545, "activity_20": 0.121214, "activity_30": 0.118667}, "trend_signal": 0, "fair_value": 0.239071, "relative_strength": -35.496731, "rate_of_change": -1.9360995850622422, "market_dynamics": 0.166637, "expectation": {"probability": 36.0199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 25700}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.114364, "activity_20": 0.119524, "activity_30": 0.117495}, "trend_signal": 0, "fair_value": 0.237724, "relative_strength": -38.093911, "rate_of_change": -1.833845320605574, "market_dynamics": -0.137985, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 174100}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.113636, "activity_20": 0.119286, "activity_30": 0.11743}, "trend_signal": 0, "fair_value": 0.236474, "relative_strength": -26.740275, "rate_of_change": -0.7181034482758624, "market_dynamics": -0.268952, "expectation": {"probability": 33.447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 142900}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113273, "activity_20": 0.118976, "activity_30": 0.117419}, "trend_signal": 0, "fair_value": 0.23516, "relative_strength": -25.493445, "rate_of_change": 0.14413851190010982, "market_dynamics": -0.367709, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 155900}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113091, "activity_20": 0.118548, "activity_30": 0.117398}, "trend_signal": 0, "fair_value": 0.233846, "relative_strength": -25.124432, "rate_of_change": 0.14479810635290893, "market_dynamics": -0.375176, "expectation": {"probability": 33.5008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 15000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111091, "activity_20": 0.117048, "activity_30": 0.11672}, "trend_signal": 0, "fair_value": 0.232917, "relative_strength": -30.508187, "rate_of_change": -0.14458874458874502, "market_dynamics": -0.342499, "expectation": {"probability": 35.4268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 111200}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111364, "activity_20": 0.116452, "activity_30": 0.116699}, "trend_signal": 0, "fair_value": 0.232083, "relative_strength": -23.165079, "rate_of_change": 0.0, "market_dynamics": -0.321753, "expectation": {"probability": 33.447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 106500}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111, "activity_20": 0.11531, "activity_30": 0.116355}, "trend_signal": 0, "fair_value": 0.231154, "relative_strength": -26.648253, "rate_of_change": -0.14393105182384874, "market_dynamics": -0.298138, "expectation": {"probability": 35.4268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 139500}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111727, "activity_20": 0.11481, "activity_30": 0.116344}, "trend_signal": 0, "fair_value": 0.230192, "relative_strength": -21.609791, "rate_of_change": 0.0, "market_dynamics": -0.171376, "expectation": {"probability": 32.5365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.225, "low": 0.11, "close": 0.205, "volume": 7628100}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.128818, "activity_20": 0.122952, "activity_30": 0.12214}, "trend_signal": 1, "fair_value": 0.22984, "relative_strength": 41.050256, "rate_of_change": 2.894058193753409, "market_dynamics": 0.337832, "expectation": {"probability": 32.6111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.295, "low": 0.19, "close": 0.29, "volume": 5362100}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.159727, "activity_20": 0.138833, "activity_30": 0.133204}, "trend_signal": 1, "fair_value": 0.230096, "relative_strength": 97.331631, "rate_of_change": 5.204219409282706, "market_dynamics": 0.73744, "expectation": {"probability": 28.9973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.265, "close": 0.3, "volume": 4136200}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.241, "activity_10": 0.189091, "activity_20": 0.154952, "activity_30": 0.144516}, "trend_signal": 1, "fair_value": 0.230481, "relative_strength": 102.948366, "rate_of_change": 5.213889802433688, "market_dynamics": 1.130343, "expectation": {"probability": 31.5033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 1813000}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.211182, "activity_20": 0.168405, "activity_30": 0.154118}, "trend_signal": 1, "fair_value": 0.230641, "relative_strength": 87.034585, "rate_of_change": 4.57432128507933, "market_dynamics": 1.377717, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.235, "close": 0.27, "volume": 298100}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.277, "activity_10": 0.228455, "activity_20": 0.180214, "activity_30": 0.162688}, "trend_signal": 1, "fair_value": 0.230833, "relative_strength": 78.36004, "rate_of_change": 4.374229953268626, "market_dynamics": 1.270082, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 55200}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.279, "activity_10": 0.243818, "activity_20": 0.19181, "activity_30": 0.171194}, "trend_signal": 1, "fair_value": 0.23109, "relative_strength": 81.037566, "rate_of_change": 4.306858424078178, "market_dynamics": 1.154451, "expectation": {"probability": 31.8875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.23, "close": 0.24, "volume": 1390400}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.249909, "activity_20": 0.19931, "activity_30": 0.177043}, "trend_signal": 1, "fair_value": 0.23109, "relative_strength": 58.909259, "rate_of_change": 3.237060797010711, "market_dynamics": 1.011426, "expectation": {"probability": 36.0049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.235, "close": 0.24, "volume": 887300}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.253545, "activity_20": 0.206286, "activity_30": 0.182581}, "trend_signal": 1, "fair_value": 0.231026, "relative_strength": 56.939368, "rate_of_change": 3.0265880506204335, "market_dynamics": 0.87542, "expectation": {"probability": 30.0117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.225, "close": 0.255, "volume": 984500}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.257636, "activity_20": 0.214167, "activity_30": 0.188785}, "trend_signal": 1, "fair_value": 0.231058, "relative_strength": 64.155788, "rate_of_change": 2.3087141840801366, "market_dynamics": 0.782203, "expectation": {"probability": 31.8376, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.295, "low": 0.235, "close": 0.295, "volume": 1933400}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.266364, "activity_20": 0.225214, "activity_30": 0.197333}, "trend_signal": 1, "fair_value": 0.231378, "relative_strength": 84.661201, "rate_of_change": 3.3846153846153872, "market_dynamics": 0.757145, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 586600}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.270909, "activity_20": 0.234929, "activity_30": 0.205204}, "trend_signal": 1, "fair_value": 0.231635, "relative_strength": 79.072115, "rate_of_change": 3.1744047619047477, "market_dynamics": 0.70826, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.23, "close": 0.245, "volume": 1751600}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.265727, "activity_20": 0.239524, "activity_30": 0.209828}, "trend_signal": 1, "fair_value": 0.231603, "relative_strength": 51.319673, "rate_of_change": 2.019234652374333, "market_dynamics": 0.58786, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 534500}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.257727, "activity_20": 0.241548, "activity_30": 0.212935}, "trend_signal": 1, "fair_value": 0.231506, "relative_strength": 37.096134, "rate_of_change": 1.6026420407955548, "market_dynamics": 0.348492, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.225, "close": 0.245, "volume": 995400}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.254727, "activity_20": 0.244881, "activity_30": 0.217151}, "trend_signal": 1, "fair_value": 0.231635, "relative_strength": 46.093827, "rate_of_change": 2.0404414834109783, "market_dynamics": 0.046198, "expectation": {"probability": 32.9926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 184200}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.251455, "activity_20": 0.247119, "activity_30": 0.220806}, "trend_signal": 1, "fair_value": 0.231603, "relative_strength": 41.544715, "rate_of_change": 2.0912765295936926, "market_dynamics": -0.28132, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 1063900}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.251455, "activity_20": 0.25019, "activity_30": 0.225183}, "trend_signal": 1, "fair_value": 0.231699, "relative_strength": 46.965167, "rate_of_change": 2.4929608317705596, "market_dynamics": -0.4637, "expectation": {"probability": 31.1663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 135300}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.250909, "activity_20": 0.252119, "activity_30": 0.228935}, "trend_signal": 1, "fair_value": 0.231763, "relative_strength": 42.684479, "rate_of_change": 2.085146976797529, "market_dynamics": -0.577821, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 353000}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.249273, "activity_20": 0.252881, "activity_30": 0.232108}, "trend_signal": 1, "fair_value": 0.231827, "relative_strength": 37.416743, "rate_of_change": 1.9577905664520299, "market_dynamics": -0.677202, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 1138700}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.246636, "activity_20": 0.252548, "activity_30": 0.23471}, "trend_signal": 1, "fair_value": 0.231859, "relative_strength": 31.913964, "rate_of_change": 2.003335553696893, "market_dynamics": -0.616808, "expectation": {"probability": 33.4817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 228500}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.246091, "activity_20": 0.252548, "activity_30": 0.237699}, "trend_signal": 1, "fair_value": 0.232051, "relative_strength": 38.447296, "rate_of_change": 2.2094890188395784, "market_dynamics": -0.644889, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.225, "close": 0.26, "volume": 2276300}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.248182, "activity_20": 0.252857, "activity_30": 0.241043}, "trend_signal": 1, "fair_value": 0.232308, "relative_strength": 41.866404, "rate_of_change": 2.3216936402023394, "market_dynamics": -0.406961, "expectation": {"probability": 32.0068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 707600}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.251, "activity_10": 0.249, "activity_20": 0.251952, "activity_30": 0.24343}, "trend_signal": 1, "fair_value": 0.232564, "relative_strength": 36.206442, "rate_of_change": 2.2690140845070443, "market_dynamics": -0.323007, "expectation": {"probability": 35.7556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 1161700}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.253, "activity_10": 0.250636, "activity_20": 0.251714, "activity_30": 0.245828}, "trend_signal": 1, "fair_value": 0.232756, "relative_strength": 35.276666, "rate_of_change": 2.3720005692434136, "market_dynamics": -0.278548, "expectation": {"probability": 32.9043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 393600}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.251727, "activity_20": 0.25169, "activity_30": 0.247892}, "trend_signal": 1, "fair_value": 0.232949, "relative_strength": 34.042083, "rate_of_change": 2.0928251121076253, "market_dynamics": -0.284748, "expectation": {"probability": 34.2833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 1101900}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.253, "activity_10": 0.251727, "activity_20": 0.25131, "activity_30": 0.249333}, "trend_signal": 1, "fair_value": 0.233173, "relative_strength": 30.982404, "rate_of_change": 1.9765710445519131, "market_dynamics": -0.460454, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 1009100}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.248818, "activity_20": 0.249595, "activity_30": 0.249516}, "trend_signal": 1, "fair_value": 0.233205, "relative_strength": 21.965703, "rate_of_change": 1.7228977417117746, "market_dynamics": -0.557596, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.25, "volume": 981200}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.247, "activity_10": 0.249, "activity_20": 0.2495, "activity_30": 0.250409}, "trend_signal": 1, "fair_value": 0.233333, "relative_strength": 27.56905, "rate_of_change": 2.0464332442720634, "market_dynamics": -0.573418, "expectation": {"probability": 32.1746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 1482600}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.251909, "activity_20": 0.250786, "activity_30": 0.251957}, "trend_signal": 1, "fair_value": 0.233526, "relative_strength": 31.187688, "rate_of_change": 2.0746887966805, "market_dynamics": -0.380927, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 136600}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.253545, "activity_20": 0.251476, "activity_30": 0.25286}, "trend_signal": 1, "fair_value": 0.233622, "relative_strength": 26.73136, "rate_of_change": 2.0325203252032535, "market_dynamics": -0.367257, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 1431300}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.253, "activity_10": 0.252091, "activity_20": 0.250714, "activity_30": 0.252473}, "trend_signal": 0, "fair_value": 0.23375, "relative_strength": 16.224703, "rate_of_change": 1.7262948207171218, "market_dynamics": -0.346369, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.155, "close": 0.22, "volume": 2712100}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.246182, "activity_20": 0.24781, "activity_30": 0.250194}, "trend_signal": 0, "fair_value": 0.233622, "relative_strength": 4.267109, "rate_of_change": 0.19582270995131867, "market_dynamics": -0.537976, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 1137700}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.240091, "activity_20": 0.244762, "activity_30": 0.247559}, "trend_signal": 0, "fair_value": 0.233429, "relative_strength": 2.86976, "rate_of_change": -0.9771999702931219, "market_dynamics": -0.896202, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 1025600}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.223, "activity_10": 0.234636, "activity_20": 0.241857, "activity_30": 0.245086}, "trend_signal": 0, "fair_value": 0.233333, "relative_strength": 3.997881, "rate_of_change": -1.1182909451196548, "market_dynamics": -1.120438, "expectation": {"probability": 32.5451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6527af68-416b-46e2-9b68-d802d5abf7b2/", "share_image": "https://sharemaestro.com/terminal/6527af68-416b-46e2-9b68-d802d5abf7b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}