{"ticker": {"uuid": "65294adf-b723-435c-b427-bc63a551a269", "symbol": "300701", "name": "Senba Sensing Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300701 fell 9.16%, moving from 12.01 to 10.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.44 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "-9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.44"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.246935, "high": 12.48359, "low": 10.84, "close": 10.91, "volume": 40724362}, "trend_line": 12.312809, "activity_lines": {"activity_5": 11.726348, "activity_10": 11.72435, "activity_20": 11.854309, "activity_30": 12.096406}, "trend_signal": 0, "fair_value": 10.114001, "relative_strength": -23.438009, "rate_of_change": -0.5141139962887594, "market_dynamics": -0.25046, "expectation": {"probability": 55.6906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.868996, "high": 9.872668, "low": 8.811092, "close": 9.795463, "volume": 16438440}, "trend_line": 8.720375, "activity_lines": {"activity_5": 9.161734, "activity_10": 9.181679, "activity_20": 9.123774, "activity_30": 8.936406}, "trend_signal": 1, "fair_value": 11.22443, "relative_strength": 16.470403, "rate_of_change": 0.672188852904761, "market_dynamics": 0.024515, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.843717, "high": 11.0018, "low": 9.650702, "close": 10.335903, "volume": 79419216}, "trend_line": 8.790182, "activity_lines": {"activity_5": 9.600519, "activity_10": 9.383115, "activity_20": 9.25916, "activity_30": 9.040633}, "trend_signal": 1, "fair_value": 11.205978, "relative_strength": 24.27056, "rate_of_change": 0.8005045654573233, "market_dynamics": 0.199719, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.432411, "high": 10.606123, "low": 9.670005, "close": 9.843717, "volume": 42201461}, "trend_line": 8.850981, "activity_lines": {"activity_5": 9.765225, "activity_10": 9.473481, "activity_20": 9.334619, "activity_30": 9.108603}, "trend_signal": 1, "fair_value": 11.187402, "relative_strength": 16.97285, "rate_of_change": 0.6916694102579578, "market_dynamics": 0.512081, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.89197, "high": 9.978827, "low": 9.496292, "close": 9.891971, "volume": 20932150}, "trend_line": 8.894088, "activity_lines": {"activity_5": 9.885537, "activity_10": 9.568233, "activity_20": 9.405529, "activity_30": 9.175764}, "trend_signal": 1, "fair_value": 11.174154, "relative_strength": 19.265534, "rate_of_change": 0.4870307596412094, "market_dynamics": 0.74141, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.930574, "high": 10.355203, "low": 9.805114, "close": 10.277998, "volume": 18138104}, "trend_line": 8.957139, "activity_lines": {"activity_5": 10.063753, "activity_10": 9.72475, "activity_20": 9.50392, "activity_30": 9.265048}, "trend_signal": 1, "fair_value": 11.163434, "relative_strength": 17.848076, "rate_of_change": 0.7089091090621068, "market_dynamics": 0.767894, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.268348, "high": 10.72193, "low": 10.123587, "close": 10.335903, "volume": 18726088}, "trend_line": 9.010861, "activity_lines": {"activity_5": 10.16605, "activity_10": 9.878986, "activity_20": 9.598773, "activity_30": 9.354001}, "trend_signal": 1, "fair_value": 11.146425, "relative_strength": 20.634329, "rate_of_change": 0.5997674034086162, "market_dynamics": 0.643964, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.191143, "high": 10.818438, "low": 9.747211, "close": 10.548219, "volume": 30972811}, "trend_line": 9.083885, "activity_lines": {"activity_5": 10.303091, "activity_10": 10.055331, "activity_20": 9.706677, "activity_30": 9.453185}, "trend_signal": 1, "fair_value": 11.129291, "relative_strength": 22.808513, "rate_of_change": 0.8103998053016266, "market_dynamics": 0.707068, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.606122, "high": 10.644725, "low": 9.670005, "close": 10.277998, "volume": 25085838}, "trend_line": 9.140824, "activity_lines": {"activity_5": 10.335903, "activity_10": 10.148679, "activity_20": 9.781769, "activity_30": 9.530225}, "trend_signal": 1, "fair_value": 11.109443, "relative_strength": 20.543731, "rate_of_change": 0.6268133073018851, "market_dynamics": 0.799821, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.403456, "high": 10.692979, "low": 10.036731, "close": 10.538568, "volume": 22435389}, "trend_line": 9.214491, "activity_lines": {"activity_5": 10.42662, "activity_10": 10.265014, "activity_20": 9.875105, "activity_30": 9.620402}, "trend_signal": 1, "fair_value": 11.089223, "relative_strength": 20.791816, "rate_of_change": 0.8059120271870498, "market_dynamics": 0.860489, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.499964, "high": 10.750883, "low": 9.776162, "close": 9.795463, "volume": 18377314}, "trend_line": 9.260493, "activity_lines": {"activity_5": 10.226528, "activity_10": 10.215181, "activity_20": 9.890316, "activity_30": 9.657884}, "trend_signal": 1, "fair_value": 11.061691, "relative_strength": 14.586054, "rate_of_change": 0.49923538912783844, "market_dynamics": 0.69171, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.776163, "high": 10.017429, "low": 9.370832, "close": 9.496291, "volume": 14106508}, "trend_line": 9.32097, "activity_lines": {"activity_5": 9.958882, "activity_10": 10.093758, "activity_20": 9.87414, "activity_30": 9.673097}, "trend_signal": 1, "fair_value": 11.015764, "relative_strength": 7.800454, "rate_of_change": 0.6530645830627003, "market_dynamics": 0.38283, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.496292, "high": 9.660355, "low": 9.312928, "close": 9.505942, "volume": 11678468}, "trend_line": 9.384665, "activity_lines": {"activity_5": 9.750426, "activity_10": 9.979528, "activity_20": 9.857458, "activity_30": 9.68503}, "trend_signal": 1, "fair_value": 10.978258, "relative_strength": 6.308717, "rate_of_change": 0.6833516254209504, "market_dynamics": 0.02855, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.505943, "high": 9.583149, "low": 9.081312, "close": 9.100614, "volume": 11059020}, "trend_line": 9.423911, "activity_lines": {"activity_5": 9.476347, "activity_10": 9.806693, "activity_20": 9.800473, "activity_30": 9.666704}, "trend_signal": 1, "fair_value": 10.940408, "relative_strength": 5.685966, "rate_of_change": 0.4181928710294969, "market_dynamics": -0.51104, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.090962, "high": 9.399784, "low": 8.811091, "close": 9.023407, "volume": 10955430}, "trend_line": 9.459941, "activity_lines": {"activity_5": 9.255024, "activity_10": 9.633332, "activity_20": 9.738524, "activity_30": 9.640865}, "trend_signal": 0, "fair_value": 10.890149, "relative_strength": 8.121447, "rate_of_change": 0.3823253424188771, "market_dynamics": -0.858646, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.05236, "high": 9.216422, "low": 8.608428, "close": 8.666331, "volume": 12599959}, "trend_line": 9.469591, "activity_lines": {"activity_5": 9.015687, "activity_10": 9.410839, "activity_20": 9.644499, "activity_30": 9.589665}, "trend_signal": 0, "fair_value": 10.837655, "relative_strength": 7.129403, "rate_of_change": 0.10200909286853718, "market_dynamics": -1.143629, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.168167, "high": 9.592797, "low": 8.840044, "close": 9.525243, "volume": 21183832}, "trend_line": 9.492753, "activity_lines": {"activity_5": 9.137929, "activity_10": 9.373815, "activity_20": 9.636594, "activity_30": 9.593255}, "trend_signal": 0, "fair_value": 10.796504, "relative_strength": 13.753364, "rate_of_change": 0.24459345709863306, "market_dynamics": -1.205903, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.534894, "high": 10.056033, "low": 9.438387, "close": 9.998128, "volume": 21567586}, "trend_line": 9.523957, "activity_lines": {"activity_5": 9.415869, "activity_10": 9.43751, "activity_20": 9.673267, "activity_30": 9.62586}, "trend_signal": 0, "fair_value": 10.753078, "relative_strength": 20.836072, "rate_of_change": 0.3287139147094515, "market_dynamics": -0.951817, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.046381, "high": 10.084984, "low": 9.46734, "close": 9.698956, "volume": 15963741}, "trend_line": 9.550657, "activity_lines": {"activity_5": 9.561273, "activity_10": 9.456811, "activity_20": 9.675197, "activity_30": 9.63715}, "trend_signal": 0, "fair_value": 10.701365, "relative_strength": 18.260571, "rate_of_change": 0.2803456588474722, "market_dynamics": -0.773751, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.631401, "high": 9.805114, "low": 9.34188, "close": 9.737559, "volume": 14037726}, "trend_line": 9.575427, "activity_lines": {"activity_5": 9.679655, "activity_10": 9.493659, "activity_20": 9.677173, "activity_30": 9.649209}, "trend_signal": 0, "fair_value": 10.656905, "relative_strength": 17.722182, "rate_of_change": 0.2593538852876842, "market_dynamics": -0.621294, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.747211, "high": 9.824415, "low": 9.380483, "close": 9.795463, "volume": 10642887}, "trend_line": 9.595694, "activity_lines": {"activity_5": 9.769728, "activity_10": 9.555599, "activity_20": 9.680344, "activity_30": 9.663404}, "trend_signal": 0, "fair_value": 10.624544, "relative_strength": 18.546187, "rate_of_change": 0.21165635746583916, "market_dynamics": -0.582955, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.747211, "high": 10.036731, "low": 9.747211, "close": 9.969176, "volume": 12993963}, "trend_line": 9.621429, "activity_lines": {"activity_5": 9.84243, "activity_10": 9.649123, "activity_20": 9.695556, "activity_30": 9.6875}, "trend_signal": 1, "fair_value": 10.585416, "relative_strength": 20.350135, "rate_of_change": 0.26819321249718026, "market_dynamics": -0.634435, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.988479, "high": 10.00778, "low": 9.457688, "close": 9.457688, "volume": 13816993}, "trend_line": 9.631723, "activity_lines": {"activity_5": 9.71504, "activity_10": 9.641052, "activity_20": 9.661227, "activity_30": 9.676936}, "trend_signal": 1, "fair_value": 10.546061, "relative_strength": 19.374262, "rate_of_change": 0.10699034415781716, "market_dynamics": -0.640597, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.505943, "high": 9.959524, "low": 9.139215, "close": 9.853367, "volume": 19670726}, "trend_line": 9.640087, "activity_lines": {"activity_5": 9.755573, "activity_10": 9.705799, "activity_20": 9.668763, "activity_30": 9.691236}, "trend_signal": 1, "fair_value": 10.509561, "relative_strength": 21.016174, "rate_of_change": 0.08683804548781418, "market_dynamics": -0.447624, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.805114, "high": 10.509616, "low": 9.805114, "close": 10.413109, "volume": 19636294}, "trend_line": 9.672899, "activity_lines": {"activity_5": 9.972393, "activity_10": 9.858631, "activity_20": 9.729563, "activity_30": 9.741108}, "trend_signal": 1, "fair_value": 10.471846, "relative_strength": 25.93535, "rate_of_change": 0.3403703721761001, "market_dynamics": -0.022313, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.413107, "high": 12.044076, "low": 10.326251, "close": 11.339576, "volume": 86965618}, "trend_line": 9.731769, "activity_lines": {"activity_5": 10.452998, "activity_10": 10.154645, "activity_20": 9.876116, "activity_30": 9.848636}, "trend_signal": 1, "fair_value": 10.435665, "relative_strength": 34.302162, "rate_of_change": 0.608607615979456, "market_dynamics": 0.462069, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.23342, "high": 11.339577, "low": 10.857042, "close": 11.09831, "volume": 55119380}, "trend_line": 9.787421, "activity_lines": {"activity_5": 10.75024, "activity_10": 10.358187, "activity_20": 9.994636, "activity_30": 9.9368}, "trend_signal": 1, "fair_value": 10.40213, "relative_strength": 30.411492, "rate_of_change": 0.571859032001276, "market_dynamics": 0.994177, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.165863, "high": 11.416781, "low": 10.818438, "close": 10.895643, "volume": 36300190}, "trend_line": 9.861088, "activity_lines": {"activity_5": 10.904651, "activity_10": 10.49628, "activity_20": 10.090223, "activity_30": 10.008298}, "trend_signal": 1, "fair_value": 10.371701, "relative_strength": 28.824053, "rate_of_change": 0.7526701875805728, "market_dynamics": 1.275606, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.828089, "high": 11.329925, "low": 10.750883, "close": 11.050056, "volume": 23348414}, "trend_line": 9.931538, "activity_lines": {"activity_5": 11.01467, "activity_10": 10.646129, "activity_20": 10.198863, "activity_30": 10.085005}, "trend_signal": 1, "fair_value": 10.339316, "relative_strength": 31.202172, "rate_of_change": 0.7144242095801115, "market_dynamics": 1.277832, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.079006, "high": 11.204465, "low": 10.741232, "close": 10.82809, "volume": 19446050}, "trend_line": 9.998128, "activity_lines": {"activity_5": 10.97092, "activity_10": 10.731056, "activity_20": 10.282686, "activity_30": 10.142847}, "trend_signal": 1, "fair_value": 10.314663, "relative_strength": 29.752571, "rate_of_change": 0.6704903107655602, "market_dynamics": 1.106364, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.760534, "high": 11.088657, "low": 10.635076, "close": 10.770184, "volume": 16324475}, "trend_line": 10.062145, "activity_lines": {"activity_5": 10.880203, "activity_10": 10.785626, "activity_20": 10.359616, "activity_30": 10.192657}, "trend_signal": 1, "fair_value": 10.292, "relative_strength": 30.276338, "rate_of_change": 0.6402898622622133, "market_dynamics": 0.873797, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.779835, "high": 11.088657, "low": 10.471013, "close": 10.586822, "volume": 14083133}, "trend_line": 10.088523, "activity_lines": {"activity_5": 10.766325, "activity_10": 10.789135, "activity_20": 10.414441, "activity_30": 10.226508}, "trend_signal": 1, "fair_value": 10.272513, "relative_strength": 29.140878, "rate_of_change": 0.26215086345904504, "market_dynamics": 0.640405, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.557869, "high": 11.098308, "low": 10.249047, "close": 11.079006, "volume": 16731763}, "trend_line": 10.113293, "activity_lines": {"activity_5": 10.850607, "activity_10": 10.870903, "activity_20": 10.510948, "activity_30": 10.29041}, "trend_signal": 1, "fair_value": 10.252626, "relative_strength": 29.667212, "rate_of_change": 0.2455265255379819, "market_dynamics": 0.553943, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.040403, "high": 11.165862, "low": 10.471012, "close": 10.519265, "volume": 11951750}, "trend_line": 10.135812, "activity_lines": {"activity_5": 10.736085, "activity_10": 10.821421, "activity_20": 10.546656, "activity_30": 10.316601}, "trend_signal": 1, "fair_value": 10.237004, "relative_strength": 27.411659, "rate_of_change": 0.2226673349620056, "market_dynamics": 0.345847, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.538567, "high": 10.673678, "low": 9.969176, "close": 10.036731, "volume": 15015700}, "trend_line": 10.140637, "activity_lines": {"activity_5": 10.496104, "activity_10": 10.672098, "activity_20": 10.529652, "activity_30": 10.310209}, "trend_signal": 1, "fair_value": 10.217441, "relative_strength": 22.086218, "rate_of_change": 0.047603487515359415, "market_dynamics": 0.076616, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.03673, "high": 10.181491, "low": 9.361182, "close": 9.438388, "volume": 14874837}, "trend_line": 10.11265, "activity_lines": {"activity_5": 10.109433, "activity_10": 10.420829, "activity_20": 10.450838, "activity_30": 10.264903}, "trend_signal": 0, "fair_value": 10.201233, "relative_strength": 16.616336, "rate_of_change": -0.2759885794156673, "market_dynamics": -0.236922, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.534895, "high": 9.534895, "low": 8.299605, "close": 8.849695, "volume": 20038577}, "trend_line": 10.06311, "activity_lines": {"activity_5": 9.615317, "activity_10": 10.097092, "activity_20": 10.312282, "activity_30": 10.183422}, "trend_signal": 0, "fair_value": 10.180853, "relative_strength": 8.910873, "rate_of_change": -0.4898814850706824, "market_dynamics": -0.690997, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.840045, "high": 8.975155, "low": 6.562478, "close": 6.900252, "volume": 19952676}, "trend_line": 9.941511, "activity_lines": {"activity_5": 8.587195, "activity_10": 9.459794, "activity_20": 9.991281, "activity_30": 9.979366}, "trend_signal": 0, "fair_value": 10.15132, "relative_strength": -7.932682, "rate_of_change": -1.208364014703206, "market_dynamics": -1.020507, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.871301, "high": 6.99676, "low": 4.95081, "close": 6.118546, "volume": 46359994}, "trend_line": 9.802862, "activity_lines": {"activity_5": 7.577089, "activity_10": 8.753012, "activity_20": 9.610584, "activity_30": 9.732724}, "trend_signal": 0, "fair_value": 10.113936, "relative_strength": -25.381428, "rate_of_change": -1.3946471517257377, "market_dynamics": -1.16772, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.1861, "high": 7.488946, "low": 6.118546, "close": 7.459994, "volume": 36378260}, "trend_line": 9.700243, "activity_lines": {"activity_5": 7.307513, "activity_10": 8.379793, "activity_20": 9.374693, "activity_30": 9.581571}, "trend_signal": 0, "fair_value": 10.079792, "relative_strength": -11.638317, "rate_of_change": -1.0468269368680179, "market_dynamics": -1.15559, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.614404, "high": 8.125892, "low": 6.967808, "close": 7.624056, "volume": 41449911}, "trend_line": 9.627863, "activity_lines": {"activity_5": 7.264406, "activity_10": 8.097642, "activity_20": 9.165273, "activity_30": 9.447623}, "trend_signal": 0, "fair_value": 10.055934, "relative_strength": -13.278876, "rate_of_change": -0.7461668743762478, "market_dynamics": -1.040698, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.653007, "high": 7.81707, "low": 7.344185, "close": 7.68196, "volume": 28480162}, "trend_line": 9.567385, "activity_lines": {"activity_5": 7.361557, "activity_10": 7.883221, "activity_20": 8.971707, "activity_30": 9.322081}, "trend_signal": 0, "fair_value": 10.034277, "relative_strength": -12.110654, "rate_of_change": -0.6281560092826395, "market_dynamics": -0.914945, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.701261, "high": 8.675981, "low": 7.585453, "close": 8.164495, "volume": 41514609}, "trend_line": 9.52267, "activity_lines": {"activity_5": 7.697401, "activity_10": 7.809349, "activity_20": 8.834989, "activity_30": 9.231572}, "trend_signal": 0, "fair_value": 10.012716, "relative_strength": -9.097027, "rate_of_change": -0.4673690877914922, "market_dynamics": -0.735019, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.174146, "high": 8.859346, "low": 8.077638, "close": 8.415412, "volume": 42104751}, "trend_line": 9.49983, "activity_lines": {"activity_5": 8.032602, "activity_10": 7.83409, "activity_20": 8.728326, "activity_30": 9.160136}, "trend_signal": 0, "fair_value": 9.989552, "relative_strength": -5.988144, "rate_of_change": -0.2398486978967077, "market_dynamics": -0.54123, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.347858, "high": 8.444365, "low": 7.662658, "close": 8.174145, "volume": 23822708}, "trend_line": 9.471522, "activity_lines": {"activity_5": 8.134256, "activity_10": 7.853216, "activity_20": 8.605532, "activity_30": 9.074608}, "trend_signal": 0, "fair_value": 9.963382, "relative_strength": -7.194686, "rate_of_change": -0.2979842797186804, "market_dynamics": -0.49569, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.193447, "high": 8.444365, "low": 8.106591, "close": 8.261003, "volume": 11796206}, "trend_line": 9.458011, "activity_lines": {"activity_5": 8.217252, "activity_10": 7.921999, "activity_20": 8.501672, "activity_30": 8.99651}, "trend_signal": 0, "fair_value": 9.937159, "relative_strength": -7.698811, "rate_of_change": -0.1426486682921645, "market_dynamics": -0.436768, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.270653, "high": 8.618078, "low": 7.662658, "close": 7.68196, "volume": 32746522}, "trend_line": 9.396568, "activity_lines": {"activity_5": 8.064771, "activity_10": 7.906909, "activity_20": 8.357325, "activity_30": 8.881926}, "trend_signal": 0, "fair_value": 9.913964, "relative_strength": -11.276051, "rate_of_change": -0.6496397604105195, "market_dynamics": -0.431897, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.585453, "high": 7.749514, "low": 6.359814, "close": 6.938856, "volume": 30139179}, "trend_line": 9.294592, "activity_lines": {"activity_5": 7.664589, "activity_10": 7.777941, "activity_20": 8.158475, "activity_30": 8.723364}, "trend_signal": 0, "fair_value": 9.88436, "relative_strength": -20.215756, "rate_of_change": -1.0852472945441412, "market_dynamics": -0.516971, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.948506, "high": 7.865323, "low": 6.658985, "close": 7.778467, "volume": 22339893}, "trend_line": 9.230576, "activity_lines": {"activity_5": 7.625986, "activity_10": 7.800927, "activity_20": 8.058429, "activity_30": 8.625549}, "trend_signal": 0, "fair_value": 9.858095, "relative_strength": -12.346023, "rate_of_change": -0.6887445947062606, "market_dynamics": -0.433754, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.952179, "high": 8.077638, "low": 7.778467, "close": 7.981131, "volume": 10290012}, "trend_line": 9.172028, "activity_lines": {"activity_5": 7.697401, "activity_10": 7.830581, "activity_20": 7.993264, "activity_30": 8.54494}, "trend_signal": 0, "fair_value": 9.832067, "relative_strength": -11.352522, "rate_of_change": -0.6342832776632796, "market_dynamics": -0.310022, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.135543, "high": 8.164495, "low": 7.855672, "close": 7.952179, "volume": 15000139}, "trend_line": 9.110585, "activity_lines": {"activity_5": 7.772033, "activity_10": 7.845495, "activity_20": 7.938898, "activity_30": 8.46624}, "trend_signal": 0, "fair_value": 9.806889, "relative_strength": -13.033909, "rate_of_change": -0.6698954691372377, "market_dynamics": -0.20626, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.865322, "high": 8.154844, "low": 7.614404, "close": 8.154844, "volume": 15639750}, "trend_line": 9.050108, "activity_lines": {"activity_5": 7.934808, "activity_10": 7.891292, "activity_20": 7.917253, "activity_30": 8.404579}, "trend_signal": 0, "fair_value": 9.784098, "relative_strength": -10.708693, "rate_of_change": -0.6638102822156926, "market_dynamics": 0.017759, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.357508, "high": 8.415413, "low": 8.029384, "close": 8.09694, "volume": 19451939}, "trend_line": 9.004749, "activity_lines": {"activity_5": 8.046756, "activity_10": 7.917963, "activity_20": 7.901674, "activity_30": 8.343085}, "trend_signal": 0, "fair_value": 9.757327, "relative_strength": -8.76585, "rate_of_change": -0.501198438736858, "market_dynamics": 0.182934, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.106591, "high": 8.338207, "low": 7.836371, "close": 8.299604, "volume": 17032250}, "trend_line": 8.952957, "activity_lines": {"activity_5": 8.149053, "activity_10": 7.982711, "activity_20": 7.919597, "activity_30": 8.297591}, "trend_signal": 0, "fair_value": 9.736101, "relative_strength": -5.887118, "rate_of_change": -0.5751631722327932, "market_dynamics": 0.311777, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.299606, "high": 8.357509, "low": 6.948506, "close": 7.334534, "volume": 30642326}, "trend_line": 8.850338, "activity_lines": {"activity_5": 7.894918, "activity_10": 7.874096, "activity_20": 7.856178, "activity_30": 8.193177}, "trend_signal": 0, "fair_value": 9.709034, "relative_strength": -15.58658, "rate_of_change": -1.1462023105885453, "market_dynamics": 0.326907, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.353835, "high": 7.779077, "low": 7.025712, "close": 7.74023, "volume": 13366037}, "trend_line": 8.73036, "activity_lines": {"activity_5": 7.819121, "activity_10": 7.85451, "activity_20": 7.844264, "activity_30": 8.121557}, "trend_signal": 0, "fair_value": 9.683718, "relative_strength": -10.777533, "rate_of_change": -1.3556318414053956, "market_dynamics": 0.228843, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.749942, "high": 8.623995, "low": 7.643113, "close": 8.186969, "volume": 36119062}, "trend_line": 8.633315, "activity_lines": {"activity_5": 7.906368, "activity_10": 7.925619, "activity_20": 7.882984, "activity_30": 8.0865}, "trend_signal": 0, "fair_value": 9.662141, "relative_strength": -3.650591, "rate_of_change": -1.1115807366477397, "market_dynamics": 0.303077, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.080139, "high": 8.274374, "low": 7.390609, "close": 8.167544, "volume": 26833577}, "trend_line": 8.542379, "activity_lines": {"activity_5": 7.984997, "activity_10": 7.984013, "activity_20": 7.923009, "activity_30": 8.05645}, "trend_signal": 0, "fair_value": 9.638237, "relative_strength": -1.559589, "rate_of_change": -1.053314978081991, "market_dynamics": 0.336329, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.167544, "high": 8.371491, "low": 7.613978, "close": 7.817924, "volume": 37177187}, "trend_line": 8.434641, "activity_lines": {"activity_5": 7.94238, "activity_10": 7.9565, "activity_20": 7.923702, "activity_30": 8.009711}, "trend_signal": 0, "fair_value": 9.609015, "relative_strength": -4.043855, "rate_of_change": -1.2612177474214292, "market_dynamics": 0.447166, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.837347, "high": 8.429761, "low": 7.468302, "close": 8.332644, "volume": 30178177}, "trend_line": 8.351459, "activity_lines": {"activity_5": 8.103448, "activity_10": 8.021855, "activity_20": 7.965324, "activity_30": 8.003131}, "trend_signal": 0, "fair_value": 9.58519, "relative_strength": 0.474543, "rate_of_change": -0.9861949074062428, "market_dynamics": 0.658793, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.274374, "high": 8.915347, "low": 7.575131, "close": 7.924753, "volume": 52822284}, "trend_line": 8.256612, "activity_lines": {"activity_5": 8.062011, "activity_10": 8.006657, "activity_20": 7.963944, "activity_30": 7.975601}, "trend_signal": 0, "fair_value": 9.546809, "relative_strength": -4.866164, "rate_of_change": -1.1356937751834701, "market_dynamics": 0.674589, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.944176, "high": 8.070428, "low": 7.186663, "close": 7.691672, "volume": 26603736}, "trend_line": 8.160107, "activity_lines": {"activity_5": 7.93058, "activity_10": 7.94958, "activity_20": 7.938934, "activity_30": 7.939153}, "trend_signal": 0, "fair_value": 9.4941, "relative_strength": -4.266009, "rate_of_change": -1.168820818999373, "market_dynamics": 0.62745, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.720806, "high": 8.128698, "low": 7.594555, "close": 7.720806, "volume": 19487707}, "trend_line": 8.048167, "activity_lines": {"activity_5": 7.841879, "activity_10": 7.906221, "activity_20": 7.916652, "activity_30": 7.910811}, "trend_signal": 0, "fair_value": 9.453926, "relative_strength": -3.406399, "rate_of_change": -1.371795737482371, "market_dynamics": 0.517556, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.643113, "high": 7.68196, "low": 7.206086, "close": 7.439167, "volume": 18338216}, "trend_line": 7.945497, "activity_lines": {"activity_5": 7.689082, "activity_10": 7.818493, "activity_20": 7.86966, "activity_30": 7.871521}, "trend_signal": 0, "fair_value": 9.412472, "relative_strength": -5.217562, "rate_of_change": -1.2756942046555424, "market_dynamics": 0.254339, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.419743, "high": 7.992734, "low": 7.264356, "close": 7.983023, "volume": 16569800}, "trend_line": 7.87704, "activity_lines": {"activity_5": 7.74282, "activity_10": 7.845293, "activity_20": 7.879113, "activity_30": 7.873942}, "trend_signal": 0, "fair_value": 9.382682, "relative_strength": 2.014418, "rate_of_change": -0.8615823528723193, "market_dynamics": 0.145711, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.963599, "high": 7.963599, "low": 7.196374, "close": 7.410032, "volume": 16648137}, "trend_line": 7.809428, "activity_lines": {"activity_5": 7.628869, "activity_10": 7.756122, "activity_20": 7.834905, "activity_30": 7.843813}, "trend_signal": 0, "fair_value": 9.353106, "relative_strength": -3.490194, "rate_of_change": -0.8583427277251411, "market_dynamics": -0.055622, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.40032, "high": 7.963599, "low": 7.00214, "close": 7.808212, "volume": 30659436}, "trend_line": 7.774712, "activity_lines": {"activity_5": 7.68196, "activity_10": 7.745351, "activity_20": 7.832672, "activity_30": 7.843734}, "trend_signal": 0, "fair_value": 9.320576, "relative_strength": -0.481014, "rate_of_change": -0.44453960008338034, "market_dynamics": -0.010095, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.837347, "high": 7.856771, "low": 7.380896, "close": 7.410032, "volume": 15813795}, "trend_line": 7.791704, "activity_lines": {"activity_5": 7.594554, "activity_10": 7.66907, "activity_20": 7.791915, "activity_30": 7.820206}, "trend_signal": 0, "fair_value": 9.285898, "relative_strength": -3.13791, "rate_of_change": 0.2185547194545614, "market_dynamics": -0.109907, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.390609, "high": 7.633401, "low": 7.147816, "close": 7.167239, "volume": 11892901}, "trend_line": 7.826661, "activity_lines": {"activity_5": 7.446936, "activity_10": 7.562417, "activity_20": 7.725792, "activity_30": 7.779918}, "trend_signal": 0, "fair_value": 9.245211, "relative_strength": -4.559486, "rate_of_change": 0.44864383965303944, "market_dynamics": -0.371709, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.167239, "high": 7.215798, "low": 6.837041, "close": 7.089546, "volume": 8377512}, "trend_line": 7.814313, "activity_lines": {"activity_5": 7.291549, "activity_10": 7.45347, "activity_20": 7.65518, "activity_30": 7.732363}, "trend_signal": 0, "fair_value": 9.209977, "relative_strength": -6.484253, "rate_of_change": -0.15776842768582106, "market_dynamics": -0.518652, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.108969, "high": 8.079664, "low": 7.00214, "close": 7.972325, "volume": 20655637}, "trend_line": 7.825922, "activity_lines": {"activity_5": 7.489987, "activity_10": 7.527629, "activity_20": 7.672887, "activity_30": 7.742557}, "trend_signal": 0, "fair_value": 9.186191, "relative_strength": -10.535308, "rate_of_change": 0.14856072440405163, "market_dynamics": -0.544862, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.274824, "high": 9.133533, "low": 8.108938, "close": 8.996921, "volume": 12719251}, "trend_line": 7.869754, "activity_lines": {"activity_5": 7.99247, "activity_10": 7.787214, "activity_20": 7.788079, "activity_30": 7.818105}, "trend_signal": 0, "fair_value": 9.173952, "relative_strength": -8.576649, "rate_of_change": 0.560087360952487, "market_dynamics": -0.098666, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.733852, "high": 10.733852, "low": 8.343131, "close": 8.479743, "volume": 40373835}, "trend_line": 7.880262, "activity_lines": {"activity_5": 8.243314, "activity_10": 7.929034, "activity_20": 7.850007, "activity_30": 7.857459}, "trend_signal": 0, "fair_value": 9.157628, "relative_strength": -9.580396, "rate_of_change": 0.13352386872575356, "market_dynamics": 0.443201, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.606597, "high": 9.357968, "low": 8.391921, "close": 9.172565, "volume": 26619072}, "trend_line": 7.9055, "activity_lines": {"activity_5": 8.653784, "activity_10": 8.183024, "activity_20": 7.976094, "activity_30": 7.940834}, "trend_signal": 1, "fair_value": 9.148013, "relative_strength": -4.791408, "rate_of_change": 0.32026853929475785, "market_dynamics": 1.054762, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.211597, "high": 9.533613, "low": 8.99692, "close": 9.250628, "volume": 28090517}, "trend_line": 7.941383, "activity_lines": {"activity_5": 8.956586, "activity_10": 8.41969, "activity_20": 8.105459, "activity_30": 8.027616}, "trend_signal": 1, "fair_value": 9.139707, "relative_strength": -6.124145, "rate_of_change": 0.4538991841123282, "market_dynamics": 1.40482, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.357968, "high": 10.041031, "low": 8.909097, "close": 8.938371, "volume": 43643976}, "trend_line": 7.963962, "activity_lines": {"activity_5": 9.011231, "activity_10": 8.576535, "activity_20": 8.195962, "activity_30": 8.091938}, "trend_signal": 1, "fair_value": 9.130048, "relative_strength": -7.572991, "rate_of_change": 0.2843207537024766, "market_dynamics": 1.512081, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.967645, "high": 10.333773, "low": 8.928613, "close": 10.09958, "volume": 39090913}, "trend_line": 8.044549, "activity_lines": {"activity_5": 9.388543, "activity_10": 8.916721, "activity_20": 8.39135, "activity_30": 8.22972}, "trend_signal": 1, "fair_value": 9.127468, "relative_strength": -1.863147, "rate_of_change": 1.0118958377752119, "market_dynamics": 1.557578, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.080063, "high": 10.421595, "low": 9.562887, "close": 9.572645, "volume": 32733697}, "trend_line": 8.132342, "activity_lines": {"activity_5": 9.516699, "activity_10": 9.119439, "activity_20": 8.527446, "activity_30": 8.328307}, "trend_signal": 1, "fair_value": 9.120538, "relative_strength": -2.913957, "rate_of_change": 1.0913352631701239, "market_dynamics": 1.572095, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.621435, "high": 10.001998, "low": 9.143291, "close": 9.416515, "volume": 23927411}, "trend_line": 8.186944, "activity_lines": {"activity_5": 9.519951, "activity_10": 9.254449, "activity_20": 8.641981, "activity_30": 8.411156}, "trend_signal": 1, "fair_value": 9.113701, "relative_strength": -1.224095, "rate_of_change": 0.6714179015098102, "market_dynamics": 1.437905, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.54337, "high": 9.962966, "low": 9.104258, "close": 9.884902, "volume": 20979799}, "trend_line": 8.250403, "activity_lines": {"activity_5": 9.663069, "activity_10": 9.433725, "activity_20": 8.793513, "activity_30": 8.520702}, "trend_signal": 1, "fair_value": 9.115008, "relative_strength": 2.377752, "rate_of_change": 0.775124393180165, "market_dynamics": 1.367162, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.962967, "high": 10.431353, "low": 9.904417, "close": 10.275224, "volume": 30218751}, "trend_line": 8.327838, "activity_lines": {"activity_5": 9.89401, "activity_10": 9.633144, "activity_20": 8.974826, "activity_30": 8.651336}, "trend_signal": 1, "fair_value": 9.112784, "relative_strength": 5.058857, "rate_of_change": 0.9385602133616925, "market_dynamics": 1.324541, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.275223, "high": 12.714736, "low": 10.158127, "close": 11.260786, "volume": 149763177}, "trend_line": 8.431369, "activity_lines": {"activity_5": 10.364347, "activity_10": 9.969886, "activity_20": 9.23881, "activity_30": 8.840558}, "trend_signal": 1, "fair_value": 9.113681, "relative_strength": 16.179634, "rate_of_change": 1.2431918104074582, "market_dynamics": 1.379594, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.202238, "high": 11.465706, "low": 10.265466, "close": 11.260786, "volume": 52498652}, "trend_line": 8.536831, "activity_lines": {"activity_5": 10.757271, "activity_10": 10.265466, "activity_20": 9.485798, "activity_30": 9.023101}, "trend_signal": 1, "fair_value": 9.110893, "relative_strength": 17.128501, "rate_of_change": 1.250828898604714, "market_dynamics": 1.498624, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.290061, "high": 11.290061, "low": 10.148369, "close": 10.636271, "volume": 38075280}, "trend_line": 8.61472, "activity_lines": {"activity_5": 10.82948, "activity_10": 10.396933, "activity_20": 9.656451, "activity_30": 9.158549}, "trend_signal": 1, "fair_value": 9.104953, "relative_strength": 10.848804, "rate_of_change": 0.9123877466943033, "market_dynamics": 1.534803, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.587481, "high": 10.714335, "low": 9.026194, "close": 9.055468, "volume": 25054136}, "trend_line": 8.672084, "activity_lines": {"activity_5": 10.293439, "activity_10": 10.214369, "activity_20": 9.661327, "activity_30": 9.186984}, "trend_signal": 1, "fair_value": 9.089283, "relative_strength": 2.190237, "rate_of_change": 0.6658835110137038, "market_dynamics": 1.123611, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.065226, "high": 9.396999, "low": 8.509018, "close": 8.557808, "volume": 47263684}, "trend_line": 8.699337, "activity_lines": {"activity_5": 9.646806, "activity_10": 9.944869, "activity_20": 9.6137, "activity_30": 9.179612}, "trend_signal": 1, "fair_value": 9.0667, "relative_strength": -1.837408, "rate_of_change": 0.31426125484946843, "market_dynamics": 0.56506, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.567566, "high": 9.84587, "low": 8.108938, "close": 9.357968, "volume": 42335819}, "trend_line": 8.73837, "activity_lines": {"activity_5": 9.381387, "activity_10": 9.827773, "activity_20": 9.636814, "activity_30": 9.222104}, "trend_signal": 1, "fair_value": 9.050258, "relative_strength": 3.918338, "rate_of_change": 0.44868936563786266, "market_dynamics": 0.101323, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.465306, "high": 10.636271, "low": 9.318935, "close": 9.933693, "volume": 65998312}, "trend_line": 8.797242, "activity_lines": {"activity_5": 9.434731, "activity_10": 9.828838, "activity_20": 9.707378, "activity_30": 9.299222}, "trend_signal": 1, "fair_value": 9.042161, "relative_strength": 9.161492, "rate_of_change": 0.673718325042324, "market_dynamics": -0.268064, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.197159, "high": 10.226433, "low": 9.758047, "close": 9.758047, "volume": 6739675}, "trend_line": 8.861912, "activity_lines": {"activity_5": 9.518, "activity_10": 9.791402, "activity_20": 9.749197, "activity_30": 9.361209}, "trend_signal": 1, "fair_value": 9.031562, "relative_strength": 8.790553, "rate_of_change": 0.7351167559105406, "market_dynamics": -0.382581, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.016436, "high": 10.08982, "low": 8.928613, "close": 9.758047, "volume": 39422156}, "trend_line": 8.909426, "activity_lines": {"activity_5": 9.659816, "activity_10": 9.747757, "activity_20": 9.778679, "activity_30": 9.419024}, "trend_signal": 1, "fair_value": 9.022542, "relative_strength": 4.320778, "rate_of_change": 0.5361596910463522, "market_dynamics": -0.333148, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.758048, "high": 10.314256, "low": 9.660467, "close": 9.884902, "volume": 53495941}, "trend_line": 8.974764, "activity_lines": {"activity_5": 9.79708, "activity_10": 9.729483, "activity_20": 9.807535, "activity_30": 9.481958}, "trend_signal": 1, "fair_value": 9.015914, "relative_strength": 3.463475, "rate_of_change": 0.7333581310400981, "market_dynamics": -0.332421, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.94345, "high": 11.553528, "low": 9.758047, "close": 11.14369, "volume": 92478098}, "trend_line": 9.089831, "activity_lines": {"activity_5": 10.265466, "activity_10": 9.947176, "activity_20": 9.947168, "activity_30": 9.621889}, "trend_signal": 1, "fair_value": 9.019501, "relative_strength": 13.60161, "rate_of_change": 1.28211727907274, "market_dynamics": -0.181662, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.026593, "high": 11.797479, "low": 10.226433, "close": 10.275224, "volume": 80448055}, "trend_line": 9.174979, "activity_lines": {"activity_5": 10.325315, "activity_10": 10.009095, "activity_20": 9.993867, "activity_30": 9.698366}, "trend_signal": 1, "fair_value": 9.021812, "relative_strength": 8.127305, "rate_of_change": 0.9367390878884351, "market_dynamics": -0.013679, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.314256, "high": 11.055868, "low": 10.158128, "close": 10.772884, "volume": 43441025}, "trend_line": 9.286103, "activity_lines": {"activity_5": 10.528282, "activity_10": 10.179418, "activity_20": 10.079412, "activity_30": 9.801457}, "trend_signal": 1, "fair_value": 9.026786, "relative_strength": 10.521842, "rate_of_change": 1.2111635350882026, "market_dynamics": 0.062883, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.792401, "high": 11.553529, "low": 10.353288, "close": 11.416916, "volume": 68085171}, "trend_line": 9.400566, "activity_lines": {"activity_5": 10.878271, "activity_10": 10.464353, "activity_20": 10.218674, "activity_30": 9.938928}, "trend_signal": 1, "fair_value": 9.034108, "relative_strength": 15.223517, "rate_of_change": 1.2326268618816618, "market_dynamics": 0.242501, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.319336, "high": 12.246349, "low": 11.065625, "close": 11.124173, "volume": 103682952}, "trend_line": 9.52437, "activity_lines": {"activity_5": 11.020088, "activity_10": 10.653126, "activity_20": 10.319739, "activity_30": 10.050129}, "trend_signal": 1, "fair_value": 9.037408, "relative_strength": 14.9288, "rate_of_change": 1.3169845305059271, "market_dynamics": 0.237175, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.114417, "high": 11.172964, "low": 10.080063, "close": 10.353288, "volume": 46713747}, "trend_line": 9.609206, "activity_lines": {"activity_5": 10.822325, "activity_10": 10.655078, "activity_20": 10.336978, "activity_30": 10.103607}, "trend_signal": 1, "fair_value": 9.037992, "relative_strength": 7.530117, "rate_of_change": 0.8907255807995806, "market_dynamics": 0.133415, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.275224, "high": 10.665545, "low": 9.89466, "close": 10.284982, "volume": 23127957}, "trend_line": 9.705038, "activity_lines": {"activity_5": 10.654486, "activity_10": 10.626513, "activity_20": 10.346504, "activity_30": 10.147206}, "trend_signal": 1, "fair_value": 9.041378, "relative_strength": 9.017754, "rate_of_change": 0.9972936369560574, "market_dynamics": 0.023048, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.484822, "high": 9.719015, "low": 7.601519, "close": 8.928613, "volume": 41914841}, "trend_line": 9.76375, "activity_lines": {"activity_5": 10.033875, "activity_10": 10.344949, "activity_20": 10.22346, "activity_30": 10.097114}, "trend_signal": 1, "fair_value": 9.038295, "relative_strength": -0.405323, "rate_of_change": 0.6049641433655374, "market_dynamics": -0.350965, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.153049, "high": 9.328694, "low": 8.840791, "close": 9.123775, "volume": 29964038}, "trend_line": 9.831558, "activity_lines": {"activity_5": 9.601268, "activity_10": 10.11395, "activity_20": 10.121326, "activity_30": 10.055825}, "trend_signal": 0, "fair_value": 9.038284, "relative_strength": 1.923133, "rate_of_change": 0.6944872615542126, "market_dynamics": -0.741513, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.192081, "high": 9.582403, "low": 9.065226, "close": 9.279902, "volume": 22903619}, "trend_line": 9.875144, "activity_lines": {"activity_5": 9.37358, "activity_10": 9.922869, "activity_20": 10.037685, "activity_30": 10.020234}, "trend_signal": 0, "fair_value": 9.040044, "relative_strength": 2.007731, "rate_of_change": 0.44332749702540775, "market_dynamics": -0.970042, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.19208, "high": 9.494579, "low": 9.026194, "close": 9.367725, "volume": 10565829}, "trend_line": 9.887504, "activity_lines": {"activity_5": 9.298118, "activity_10": 9.758757, "activity_20": 9.967148, "activity_30": 9.987498}, "trend_signal": 0, "fair_value": 9.044917, "relative_strength": 2.906992, "rate_of_change": 0.1251627318042072, "market_dynamics": -1.195082, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.416516, "high": 9.894661, "low": 9.416516, "close": 9.670225, "volume": 19616655}, "trend_line": 9.927187, "activity_lines": {"activity_5": 9.389193, "activity_10": 9.681934, "activity_20": 9.934436, "activity_30": 9.97348}, "trend_signal": 0, "fair_value": 9.053875, "relative_strength": 3.550437, "rate_of_change": 0.40134497037877437, "market_dynamics": -1.178649, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.767806, "high": 9.923933, "low": 9.445791, "close": 9.562886, "volume": 20478703}, "trend_line": 9.940197, "activity_lines": {"activity_5": 9.485472, "activity_10": 9.596596, "activity_20": 9.899074, "activity_30": 9.949976}, "trend_signal": 0, "fair_value": 9.064209, "relative_strength": 1.659206, "rate_of_change": 0.13105424527612425, "market_dynamics": -1.182459, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.650708, "high": 9.806838, "low": 9.348209, "close": 9.377482, "volume": 23114417}, "trend_line": 9.944426, "activity_lines": {"activity_5": 9.477665, "activity_10": 9.499547, "activity_20": 9.851167, "activity_30": 9.913672}, "trend_signal": 0, "fair_value": 9.074205, "relative_strength": 0.0144, "rate_of_change": 0.04254442844543707, "market_dynamics": -1.193023, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.367623, "high": 9.702885, "low": 9.31832, "close": 9.436647, "volume": 19326676}, "trend_line": 9.961035, "activity_lines": {"activity_5": 9.472666, "activity_10": 9.450337, "activity_20": 9.807361, "activity_30": 9.880912}, "trend_signal": 0, "fair_value": 9.084094, "relative_strength": 1.452499, "rate_of_change": 0.16701818687172856, "market_dynamics": -1.166033, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.357762, "high": 9.673303, "low": 9.31832, "close": 9.653582, "volume": 12845050}, "trend_line": 9.946169, "activity_lines": {"activity_5": 9.529529, "activity_10": 9.471251, "activity_20": 9.78003, "activity_30": 9.861077}, "trend_signal": 0, "fair_value": 9.093472, "relative_strength": 1.997415, "rate_of_change": -0.14924151958106138, "market_dynamics": -1.165529, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.614139, "high": 9.880378, "low": 9.416927, "close": 9.456369, "volume": 18341987}, "trend_line": 9.942293, "activity_lines": {"activity_5": 9.501598, "activity_10": 9.469031, "activity_20": 9.732509, "activity_30": 9.829477}, "trend_signal": 0, "fair_value": 9.099034, "relative_strength": 0.31895, "rate_of_change": -0.03896977821309884, "market_dynamics": -1.18589, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.377484, "high": 9.712746, "low": 9.288737, "close": 9.387344, "volume": 17407138}, "trend_line": 9.94132, "activity_lines": {"activity_5": 9.464915, "activity_10": 9.469326, "activity_20": 9.680688, "activity_30": 9.793674}, "trend_signal": 0, "fair_value": 9.105512, "relative_strength": 0.679079, "rate_of_change": -0.009786474810188281, "market_dynamics": -1.141239, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.347901, "high": 10.2255, "low": 9.31832, "close": 10.186057, "volume": 31605190}, "trend_line": 9.951359, "activity_lines": {"activity_5": 9.706172, "activity_10": 9.606501, "activity_20": 9.7067, "activity_30": 9.809463}, "trend_signal": 0, "fair_value": 9.114512, "relative_strength": 5.186742, "rate_of_change": 0.10098256569550923, "market_dynamics": -0.817449, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.619927, "high": 10.619927, "low": 10.008565, "close": 10.067729, "volume": 41234130}, "trend_line": 9.944442, "activity_lines": {"activity_5": 9.854082, "activity_10": 9.702848, "activity_20": 9.719404, "activity_30": 9.816971}, "trend_signal": 0, "fair_value": 9.120649, "relative_strength": 2.552014, "rate_of_change": -0.0695080943215858, "market_dynamics": -0.431122, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.038147, "high": 10.363549, "low": 9.978983, "close": 10.205779, "volume": 19994112}, "trend_line": 9.909275, "activity_lines": {"activity_5": 10.005936, "activity_10": 9.80997, "activity_20": 9.744386, "activity_30": 9.833831}, "trend_signal": 0, "fair_value": 9.12761, "relative_strength": 2.109982, "rate_of_change": -0.3536347237984925, "market_dynamics": -0.037511, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.215639, "high": 10.639647, "low": 10.117033, "close": 10.521319, "volume": 28674474}, "trend_line": 9.884627, "activity_lines": {"activity_5": 10.226157, "activity_10": 9.959227, "activity_20": 9.803885, "activity_30": 9.873318}, "trend_signal": 0, "fair_value": 9.135665, "relative_strength": 3.010091, "rate_of_change": -0.24873666337849257, "market_dynamics": 0.503447, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.472016, "high": 10.708672, "low": 10.393131, "close": 10.659369, "volume": 25678837}, "trend_line": 9.885396, "activity_lines": {"activity_5": 10.421398, "activity_10": 10.118108, "activity_20": 9.875359, "activity_30": 9.923301}, "trend_signal": 0, "fair_value": 9.144172, "relative_strength": 1.860253, "rate_of_change": 0.007779757394993455, "market_dynamics": 0.756327, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.728393, "high": 10.748114, "low": 10.363549, "close": 10.53118, "volume": 19255751}, "trend_line": 9.934587, "activity_lines": {"activity_5": 10.489108, "activity_10": 10.233747, "activity_20": 9.935166, "activity_30": 9.964965}, "trend_signal": 1, "fair_value": 9.151549, "relative_strength": 2.137901, "rate_of_change": 0.49761284221694735, "market_dynamics": 0.833592, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.501598, "high": 11.043934, "low": 10.442435, "close": 10.827, "volume": 25098438}, "trend_line": 10.010227, "activity_lines": {"activity_5": 10.632416, "activity_10": 10.382195, "activity_20": 10.027364, "activity_30": 10.02254}, "trend_signal": 1, "fair_value": 9.164471, "relative_strength": 3.527135, "rate_of_change": 0.7613804177264735, "market_dynamics": 0.969882, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.846721, "high": 11.13268, "low": 10.669229, "close": 11.034073, "volume": 27235382}, "trend_line": 10.066097, "activity_lines": {"activity_5": 10.794131, "activity_10": 10.543013, "activity_20": 10.140699, "activity_30": 10.088594}, "trend_signal": 1, "fair_value": 9.176618, "relative_strength": 0.934451, "rate_of_change": 0.558129201265853, "market_dynamics": 0.964807, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.112959, "high": 13.351328, "low": 10.886163, "close": 12.375123, "volume": 178142178}, "trend_line": 10.147478, "activity_lines": {"activity_5": 11.347642, "activity_10": 10.922558, "activity_20": 10.37851, "activity_30": 10.237564}, "trend_signal": 1, "fair_value": 9.193773, "relative_strength": 8.010765, "rate_of_change": 0.8084662804262702, "market_dynamics": 1.092424, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.276516, "high": 13.292163, "low": 11.448221, "close": 12.118746, "volume": 153153501}, "trend_line": 10.226168, "activity_lines": {"activity_5": 11.692108, "activity_10": 11.202422, "activity_20": 10.581952, "activity_30": 10.364742}, "trend_signal": 1, "fair_value": 9.208975, "relative_strength": 1.317047, "rate_of_change": 0.7754636176594808, "market_dynamics": 1.271473, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.296238, "high": 12.661082, "low": 11.675016, "close": 12.424426, "volume": 94023751}, "trend_line": 10.315047, "activity_lines": {"activity_5": 12.041175, "activity_10": 11.488202, "activity_20": 10.799315, "activity_30": 10.506566}, "trend_signal": 1, "fair_value": 9.222858, "relative_strength": 4.582704, "rate_of_change": 0.869132992925604, "market_dynamics": 1.393513, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.266655, "high": 15.284016, "low": 12.049722, "close": 13.52882, "volume": 152520858}, "trend_line": 10.436511, "activity_lines": {"activity_5": 12.632157, "activity_10": 11.934083, "activity_20": 11.106141, "activity_30": 10.713906}, "trend_signal": 1, "fair_value": 9.244501, "relative_strength": 10.603786, "rate_of_change": 1.1775418958343047, "market_dynamics": 1.542111, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.518959, "high": 15.727746, "low": 13.252721, "close": 13.587983, "volume": 183125816}, "trend_line": 10.517987, "activity_lines": {"activity_5": 13.062739, "activity_10": 12.327792, "activity_20": 11.398368, "activity_30": 10.917226}, "trend_signal": 1, "fair_value": 9.274441, "relative_strength": 9.4809, "rate_of_change": 0.7806823563928628, "market_dynamics": 1.570488, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.657008, "high": 14.021853, "low": 12.79913, "close": 13.262582, "volume": 86133006}, "trend_line": 10.617566, "activity_lines": {"activity_5": 13.214593, "activity_10": 12.600842, "activity_20": 11.639509, "activity_30": 11.094297}, "trend_signal": 1, "fair_value": 9.302234, "relative_strength": 5.386872, "rate_of_change": 0.9467496014208833, "market_dynamics": 1.533986, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.242861, "high": 13.390771, "low": 12.424427, "close": 12.562475, "volume": 31342103}, "trend_line": 10.677219, "activity_lines": {"activity_5": 13.073915, "activity_10": 12.696759, "activity_20": 11.796866, "activity_30": 11.219775}, "trend_signal": 1, "fair_value": 9.326529, "relative_strength": -2.665461, "rate_of_change": 0.5618330980942249, "market_dynamics": 1.316568, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.661082, "high": 12.759688, "low": 12.246934, "close": 12.276516, "volume": 25504920}, "trend_line": 10.705872, "activity_lines": {"activity_5": 12.808334, "activity_10": 12.706082, "activity_20": 11.912705, "activity_30": 11.322956}, "trend_signal": 1, "fair_value": 9.35295, "relative_strength": -3.810598, "rate_of_change": 0.26835639505006187, "market_dynamics": 0.979655, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.931394, "high": 12.651221, "low": 11.467942, "close": 11.990557, "volume": 43565065}, "trend_line": 10.734752, "activity_lines": {"activity_5": 12.457295, "activity_10": 12.631679, "activity_20": 11.987505, "activity_30": 11.405838}, "trend_signal": 1, "fair_value": 9.379703, "relative_strength": -1.234563, "rate_of_change": 0.2697585026236154, "market_dynamics": 0.561968, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.217353, "high": 12.947041, "low": 12.128607, "close": 12.818852, "volume": 47349431}, "trend_line": 10.816937, "activity_lines": {"activity_5": 12.484905, "activity_10": 12.686719, "activity_20": 12.129029, "activity_30": 11.540297}, "trend_signal": 1, "fair_value": 9.411951, "relative_strength": 0.629706, "rate_of_change": 0.7655975657378863, "market_dynamics": 0.275012, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.838575, "high": 13.262582, "low": 12.424427, "close": 12.651221, "volume": 48310393}, "trend_line": 10.895812, "activity_lines": {"activity_5": 12.507913, "activity_10": 12.678831, "activity_20": 12.239515, "activity_30": 11.658637}, "trend_signal": 1, "fair_value": 9.441455, "relative_strength": -1.526447, "rate_of_change": 0.7291805434384987, "market_dynamics": 0.126195, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.601918, "high": 12.986484, "low": 12.246935, "close": 12.818852, "volume": 39083200}, "trend_line": 11.025487, "activity_lines": {"activity_5": 12.627555, "activity_10": 12.696401, "activity_20": 12.350753, "activity_30": 11.782705}, "trend_signal": 1, "fair_value": 9.470795, "relative_strength": -0.516671, "rate_of_change": 1.1901361734215004, "market_dynamics": 0.038006, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.769549, "high": 13.055508, "low": 12.227213, "close": 12.306098, "volume": 36168570}, "trend_line": 11.131564, "activity_lines": {"activity_5": 12.559188, "activity_10": 12.608013, "activity_20": 12.396816, "activity_30": 11.865325}, "trend_signal": 1, "fair_value": 9.498272, "relative_strength": -3.215813, "rate_of_change": 0.9621071613435225, "market_dynamics": -0.080633, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.32582, "high": 12.424426, "low": 11.300311, "close": 11.389057, "volume": 25257026}, "trend_line": 11.201869, "activity_lines": {"activity_5": 12.183168, "activity_10": 12.355043, "activity_20": 12.345447, "activity_30": 11.881937}, "trend_signal": 1, "fair_value": 9.516158, "relative_strength": -5.596609, "rate_of_change": 0.6315824083659869, "market_dynamics": -0.382056, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.536967, "high": 12.118745, "low": 11.418639, "close": 12.03, "volume": 24011037}, "trend_line": 11.290612, "activity_lines": {"activity_5": 12.060896, "activity_10": 12.257512, "activity_20": 12.348828, "activity_30": 11.935365}, "trend_signal": 1, "fair_value": 9.539514, "relative_strength": -3.699559, "rate_of_change": 0.7922160132384973, "market_dynamics": -0.601627, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.020138, "high": 12.237073, "low": 11.793345, "close": 12.18777, "volume": 24866374}, "trend_line": 11.37453, "activity_lines": {"activity_5": 12.043805, "activity_10": 12.216994, "activity_20": 12.358547, "activity_30": 11.993246}, "trend_signal": 1, "fair_value": 9.561717, "relative_strength": -3.602088, "rate_of_change": 0.7432546614833687, "market_dynamics": -0.773113, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.18777, "high": 13.163975, "low": 12.089164, "close": 12.730106, "volume": 79603037}, "trend_line": 11.480104, "activity_lines": {"activity_5": 12.238388, "activity_10": 12.294624, "activity_20": 12.411983, "activity_30": 12.080703}, "trend_signal": 1, "fair_value": 9.589746, "relative_strength": 0.029123, "rate_of_change": 0.9281614273293114, "market_dynamics": -0.732905, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.592058, "high": 13.706311, "low": 12.306098, "close": 13.617566, "volume": 106973253}, "trend_line": 11.62144, "activity_lines": {"activity_5": 12.734708, "activity_10": 12.530563, "activity_20": 12.540077, "activity_30": 12.218603}, "trend_signal": 1, "fair_value": 9.622103, "relative_strength": 8.010588, "rate_of_change": 1.2311386726113196, "market_dynamics": -0.456796, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.479517, "high": 14.169762, "low": 12.92732, "close": 13.203419, "volume": 74362156}, "trend_line": 11.746999, "activity_lines": {"activity_5": 13.005548, "activity_10": 12.666819, "activity_20": 12.614032, "activity_30": 12.320667}, "trend_signal": 1, "fair_value": 9.653352, "relative_strength": 1.211393, "rate_of_change": 1.0804082798689394, "market_dynamics": -0.262463, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.163976, "high": 13.163976, "low": 12.739968, "close": 12.818852, "volume": 23919175}, "trend_line": 11.852508, "activity_lines": {"activity_5": 13.027241, "activity_10": 12.711102, "activity_20": 12.640046, "activity_30": 12.389818}, "trend_signal": 1, "fair_value": 9.68158, "relative_strength": -1.228532, "rate_of_change": 0.8981783347389374, "market_dynamics": -0.21944, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.947041, "high": 13.548541, "low": 12.730107, "close": 13.499237, "volume": 72701068}, "trend_line": 11.98727, "activity_lines": {"activity_5": 13.223139, "activity_10": 12.879092, "activity_20": 12.722359, "activity_30": 12.496059}, "trend_signal": 1, "fair_value": 9.71887, "relative_strength": -0.534281, "rate_of_change": 1.1369914283120524, "market_dynamics": -0.022878, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.509099, "high": 13.755615, "low": 12.986483, "close": 13.53868, "volume": 69681539}, "trend_line": 12.125648, "activity_lines": {"activity_5": 13.344754, "activity_10": 13.038835, "activity_20": 12.803075, "activity_30": 12.59615}, "trend_signal": 1, "fair_value": 9.75697, "relative_strength": -1.421184, "rate_of_change": 1.154374599053825, "market_dynamics": 0.081754, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.558402, "high": 14.002131, "low": 13.39077, "close": 13.903524, "volume": 72114373}, "trend_line": 12.249564, "activity_lines": {"activity_5": 13.534078, "activity_10": 13.251825, "activity_20": 12.911777, "activity_30": 12.710852}, "trend_signal": 1, "fair_value": 9.795305, "relative_strength": 0.12805, "rate_of_change": 1.0219330133944138, "market_dynamics": 0.311929, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.923246, "high": 14.179623, "low": 12.394843, "close": 12.858294, "volume": 58574250}, "trend_line": 12.342583, "activity_lines": {"activity_5": 13.355929, "activity_10": 13.245729, "activity_20": 12.91389, "activity_30": 12.750124}, "trend_signal": 1, "fair_value": 9.826816, "relative_strength": -5.770578, "rate_of_change": 0.7593658027338767, "market_dynamics": 0.430527, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.523033, "high": 12.838574, "low": 12.217353, "close": 12.375123, "volume": 24105516}, "trend_line": 12.414894, "activity_lines": {"activity_5": 13.039731, "activity_10": 13.12507, "activity_20": 12.87318, "activity_30": 12.752224}, "trend_signal": 1, "fair_value": 9.852446, "relative_strength": -7.299661, "rate_of_change": 0.585866021723337, "market_dynamics": 0.133508, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.582197, "high": 12.700524, "low": 12.424427, "close": 12.48359, "volume": 19278512}, "trend_line": 12.480303, "activity_lines": {"activity_5": 12.78927, "activity_10": 13.017858, "activity_20": 12.848575, "activity_30": 12.756656}, "trend_signal": 1, "fair_value": 9.875864, "relative_strength": -7.706905, "rate_of_change": 0.5268591097112785, "market_dynamics": -0.210061, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.641361, "high": 13.114673, "low": 12.523033, "close": 13.085091, "volume": 20064699}, "trend_line": 12.56116, "activity_lines": {"activity_5": 12.80702, "activity_10": 13.014631, "activity_20": 12.884966, "activity_30": 12.795674}, "trend_signal": 1, "fair_value": 9.901653, "relative_strength": -5.685349, "rate_of_change": 0.6478768985015825, "market_dynamics": -0.512022, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.956902, "high": 13.065369, "low": 11.73418, "close": 12.197631, "volume": 28236276}, "trend_line": 12.616709, "activity_lines": {"activity_5": 12.559189, "activity_10": 12.843594, "activity_20": 12.834348, "activity_30": 12.772221}, "trend_signal": 0, "fair_value": 9.922805, "relative_strength": -9.886669, "rate_of_change": 0.44222826554236205, "market_dynamics": -0.700838, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.970836, "high": 12.651221, "low": 11.803205, "close": 12.010279, "volume": 19291526}, "trend_line": 12.656151, "activity_lines": {"activity_5": 12.362633, "activity_10": 12.664309, "activity_20": 12.766262, "activity_30": 12.733096}, "trend_signal": 0, "fair_value": 9.942137, "relative_strength": -11.671594, "rate_of_change": 0.31261718091460544, "market_dynamics": -0.820743, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.108885, "high": 12.306098, "low": 11.329893, "close": 11.339754, "volume": 18152488}, "trend_line": 12.666341, "activity_lines": {"activity_5": 11.999103, "activity_10": 12.384804, "activity_20": 12.634223, "activity_30": 12.648168}, "trend_signal": 0, "fair_value": 9.955934, "relative_strength": -13.722323, "rate_of_change": 0.08051421004695425, "market_dynamics": -0.959413, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.063656, "high": 11.41864, "low": 10.462156, "close": 11.191845, "volume": 21359099}, "trend_line": 12.626898, "activity_lines": {"activity_5": 11.655295, "activity_10": 12.1053, "activity_20": 12.495141, "activity_30": 12.553039}, "trend_signal": 0, "fair_value": 9.968721, "relative_strength": -13.794861, "rate_of_change": -0.3114001115239086, "market_dynamics": -1.224055, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.063656, "high": 11.507385, "low": 10.925606, "close": 10.965049, "volume": 20055576}, "trend_line": 12.588442, "activity_lines": {"activity_5": 11.322005, "activity_10": 11.826512, "activity_20": 12.341409, "activity_30": 12.445823}, "trend_signal": 0, "fair_value": 9.980363, "relative_strength": -12.688853, "rate_of_change": -0.30455619424501607, "market_dynamics": -1.365249, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.955188, "high": 11.753901, "low": 10.915746, "close": 11.645434, "volume": 15851673}, "trend_line": 12.562475, "activity_lines": {"activity_5": 11.356846, "activity_10": 11.718224, "activity_20": 12.261303, "activity_30": 12.384983}, "trend_signal": 0, "fair_value": 9.993459, "relative_strength": -13.153202, "rate_of_change": -0.20627651936595015, "market_dynamics": -1.387179, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.704598, "high": 11.842648, "low": 11.487664, "close": 11.803205, "volume": 15523830}, "trend_line": 12.504955, "activity_lines": {"activity_5": 11.48109, "activity_10": 11.679678, "activity_20": 12.199368, "activity_30": 12.335998}, "trend_signal": 0, "fair_value": 10.00868, "relative_strength": -15.18234, "rate_of_change": -0.457871557953337, "market_dynamics": -1.318629, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.753901, "high": 11.852508, "low": 11.408779, "close": 11.527106, "volume": 18952752}, "trend_line": 12.436259, "activity_lines": {"activity_5": 11.527106, "activity_10": 11.610115, "activity_20": 12.109167, "activity_30": 12.272911}, "trend_signal": 0, "fair_value": 10.021203, "relative_strength": -17.196081, "rate_of_change": -0.5493502375658367, "market_dynamics": -1.277216, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.44822, "high": 11.921533, "low": 11.408778, "close": 11.862369, "volume": 21849349}, "trend_line": 12.389585, "activity_lines": {"activity_5": 11.672387, "activity_10": 11.616928, "activity_20": 12.05329, "activity_30": 12.235886}, "trend_signal": 0, "fair_value": 10.036803, "relative_strength": -15.468435, "rate_of_change": -0.37530578930528413, "market_dynamics": -1.148727, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.931394, "high": 12.099025, "low": 11.842647, "close": 12.089164, "volume": 13894622}, "trend_line": 12.373808, "activity_lines": {"activity_5": 11.848564, "activity_10": 11.676271, "activity_20": 12.020562, "activity_30": 12.216504}, "trend_signal": 0, "fair_value": 10.058621, "relative_strength": -16.083207, "rate_of_change": -0.12734082699299396, "market_dynamics": -1.041579, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.217353, "high": 12.266655, "low": 11.773623, "close": 12.079303, "volume": 26516012}, "trend_line": 12.367234, "activity_lines": {"activity_5": 11.946513, "activity_10": 11.751929, "activity_20": 11.989947, "activity_30": 12.197504}, "trend_signal": 0, "fair_value": 10.078767, "relative_strength": -15.826097, "rate_of_change": -0.053128349817618985, "market_dynamics": -0.79691, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.049722, "high": 12.552614, "low": 11.74404, "close": 12.266655, "volume": 41657637}, "trend_line": 12.376438, "activity_lines": {"activity_5": 12.077988, "activity_10": 11.863803, "activity_20": 11.9845, "activity_30": 12.191015}, "trend_signal": 0, "fair_value": 10.100794, "relative_strength": -14.444559, "rate_of_change": 0.074422461805125, "market_dynamics": -0.354662, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.246935, "high": 12.48359, "low": 10.84, "close": 10.91, "volume": 40724362}, "trend_line": 12.312809, "activity_lines": {"activity_5": 11.726348, "activity_10": 11.72435, "activity_20": 11.854309, "activity_30": 12.096406}, "trend_signal": 0, "fair_value": 10.114001, "relative_strength": -23.438009, "rate_of_change": -0.5141139962887594, "market_dynamics": -0.25046, "expectation": {"probability": 55.6906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65294adf-b723-435c-b427-bc63a551a269/", "share_image": "https://sharemaestro.com/terminal/65294adf-b723-435c-b427-bc63a551a269/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}