{"ticker": {"uuid": "652d56ca-f264-43de-93be-2fabfe2f2a4c", "symbol": "POSTI", "name": "Posti Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, POSTI rose 17.37%, moving from 8.52 to 10.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 51.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "17.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.77, "close": 10.0, "volume": 115174}, "trend_line": 8.855445, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.654909, "activity_20": 9.330375, "activity_30": 9.128452}, "trend_signal": 1, "fair_value": 8.5631, "relative_strength": null, "rate_of_change": 0.8051025878004605, "market_dynamics": 0.893852, "expectation": {"probability": 51.5723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 7.728294, "high": 8.059656, "low": 7.543991, "close": 7.641395, "volume": 1773252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.641395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.71588, "high": 8.489378, "low": 7.641395, "close": 8.078755, "volume": 1064656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.860075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.193347, "high": 8.374786, "low": 7.916416, "close": 7.935515, "volume": 362133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.885222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.964163, "high": 7.983261, "low": 7.429399, "close": 7.553541, "volume": 541591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.802302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.553541, "high": 7.601288, "low": 7.458047, "close": 7.515343, "volume": 162132}, "trend_line": null, "activity_lines": {"activity_5": 7.693089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.74491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.543991, "high": 7.906867, "low": 7.543991, "close": 7.687232, "volume": 211496}, "trend_line": null, "activity_lines": {"activity_5": 7.673863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.735297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.725429, "high": 7.734979, "low": 7.496244, "close": 7.591738, "volume": 73372}, "trend_line": null, "activity_lines": {"activity_5": 7.61975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.714788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.639485, "high": 7.947929, "low": 7.570729, "close": 7.914506, "volume": 166070}, "trend_line": null, "activity_lines": {"activity_5": 7.705694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.739753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.914506, "high": 8.08544, "low": 7.782725, "close": 7.830472, "volume": 109062}, "trend_line": null, "activity_lines": {"activity_5": 7.765027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.749833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.840021, "high": 7.925966, "low": 7.662403, "close": 7.797049, "volume": 273156}, "trend_line": null, "activity_lines": {"activity_5": 7.794757, "activity_10": 7.75314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.754555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.830472, "high": 7.964163, "low": 7.660494, "close": 7.878219, "volume": 167934}, "trend_line": null, "activity_lines": {"activity_5": 7.832764, "activity_10": 7.775624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.765797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.887768, "high": 7.983261, "low": 7.85912, "close": 7.954614, "volume": 42673}, "trend_line": null, "activity_lines": {"activity_5": 7.883503, "activity_10": 7.807692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.781532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.954614, "high": 8.474098, "low": 7.907822, "close": 8.21722, "volume": 137820}, "trend_line": null, "activity_lines": {"activity_5": 7.997586, "activity_10": 7.889765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.815046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.217221, "high": 8.565772, "low": 8.116953, "close": 8.551448, "volume": 138802}, "trend_line": null, "activity_lines": {"activity_5": 8.202897, "activity_10": 8.027484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.867646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.551448, "high": 8.551448, "low": 8.164699, "close": 8.37574, "volume": 112621}, "trend_line": null, "activity_lines": {"activity_5": 8.301573, "activity_10": 8.115112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.901519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.212446, "high": 8.354732, "low": 7.946974, "close": 8.192393, "volume": 192742}, "trend_line": null, "activity_lines": {"activity_5": 8.300555, "activity_10": 8.153761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.919699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.190482, "high": 8.451181, "low": 8.164699, "close": 8.212446, "volume": 194832}, "trend_line": null, "activity_lines": {"activity_5": 8.285276, "activity_10": 8.186871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.936919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.212446, "high": 8.642167, "low": 8.116953, "close": 8.181889, "volume": 149058}, "trend_line": null, "activity_lines": {"activity_5": 8.242622, "activity_10": 8.20314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.950529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.183798, "high": 8.785407, "low": 7.878219, "close": 8.498926, "volume": 465897}, "trend_line": null, "activity_lines": {"activity_5": 8.308003, "activity_10": 8.27219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.979392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.518026, "high": 8.728112, "low": 8.30794, "close": 8.482694, "volume": 296993}, "trend_line": null, "activity_lines": {"activity_5": 8.371475, "activity_10": 8.326136, "activity_20": 8.141981, "activity_30": null}, "trend_signal": 0, "fair_value": 8.004557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.59442, "high": 8.888541, "low": 8.489378, "close": 8.859893, "volume": 209611}, "trend_line": null, "activity_lines": {"activity_5": 8.55355, "activity_10": 8.436196, "activity_20": 8.223442, "activity_30": null}, "trend_signal": 0, "fair_value": 8.045287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.642167, "high": 8.976395, "low": 8.498927, "close": 8.704238, "volume": 209850}, "trend_line": null, "activity_lines": {"activity_5": 8.639239, "activity_10": 8.500108, "activity_20": 8.284276, "activity_30": null}, "trend_signal": 0, "fair_value": 8.075239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.594421, "high": 9.061385, "low": 8.479829, "close": 8.96207, "volume": 176979}, "trend_line": null, "activity_lines": {"activity_5": 8.778086, "activity_10": 8.597268, "activity_20": 8.366686, "activity_30": null}, "trend_signal": 0, "fair_value": 8.113797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.962071, "high": 9.200804, "low": 8.738616, "close": 8.769174, "volume": 143909}, "trend_line": null, "activity_lines": {"activity_5": 8.800623, "activity_10": 8.645813, "activity_20": 8.425838, "activity_30": null}, "trend_signal": 0, "fair_value": 8.141105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.703283, "high": 9.062338, "low": 8.430171, "close": 8.552403, "volume": 244018}, "trend_line": null, "activity_lines": {"activity_5": 8.732886, "activity_10": 8.650987, "activity_20": 8.458556, "activity_30": null}, "trend_signal": 0, "fair_value": 8.157557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.552404, "high": 8.785408, "low": 8.393884, "close": 8.625934, "volume": 160690}, "trend_line": null, "activity_lines": {"activity_5": 8.685012, "activity_10": 8.666319, "activity_20": 8.493338, "activity_30": null}, "trend_signal": 0, "fair_value": 8.175571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.680365, "high": 8.976395, "low": 8.594421, "close": 8.852254, "volume": 206562}, "trend_line": null, "activity_lines": {"activity_5": 8.728176, "activity_10": 8.714916, "activity_20": 8.545205, "activity_30": null}, "trend_signal": 0, "fair_value": 8.200633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.852254, "high": 9.08, "low": 8.73, "close": 8.73, "volume": 404819}, "trend_line": null, "activity_lines": {"activity_5": 8.72072, "activity_10": 8.729653, "activity_20": 8.579426, "activity_30": null}, "trend_signal": 0, "fair_value": 8.219539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.73, "high": 8.9, "low": 8.51, "close": 8.51, "volume": 150978}, "trend_line": null, "activity_lines": {"activity_5": 8.655402, "activity_10": 8.694424, "activity_20": 8.588811, "activity_30": null}, "trend_signal": 0, "fair_value": 8.229555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.235941, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.62, "high": 8.81, "low": 8.42, "close": 8.52, "volume": 255778}, "trend_line": 8.239237, "activity_lines": {"activity_5": 8.610696, "activity_10": 8.660812, "activity_20": 8.595913, "activity_30": 8.447054}, "trend_signal": 1, "fair_value": 8.239237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.244259, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.56, "high": 8.83, "low": 8.55, "close": 8.79, "volume": 257926}, "trend_line": 8.277524, "activity_lines": {"activity_5": 8.65815, "activity_10": 8.675613, "activity_20": 8.625287, "activity_30": 8.482587}, "trend_signal": 1, "fair_value": 8.257003, "relative_strength": null, "rate_of_change": 0.46469108729364633, "market_dynamics": 0.101991, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.79, "high": 9.04, "low": 8.74, "close": 8.98, "volume": 319775}, "trend_line": 8.307565, "activity_lines": {"activity_5": 8.758, "activity_10": 8.72623, "activity_20": 8.668414, "activity_30": 8.527908}, "trend_signal": 1, "fair_value": 8.279597, "relative_strength": null, "rate_of_change": 0.36292253577278244, "market_dynamics": 0.063113, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.97, "high": 9.39, "low": 8.79, "close": 9.29, "volume": 275576}, "trend_line": 8.352715, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.828196, "activity_20": 8.736182, "activity_30": 8.591291}, "trend_signal": 1, "fair_value": 8.310215, "relative_strength": null, "rate_of_change": 0.5434805505584317, "market_dynamics": 0.283932, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.32, "high": 9.7, "low": 9.26, "close": 9.47, "volume": 284986}, "trend_line": 8.416597, "activity_lines": {"activity_5": 9.17, "activity_10": 8.956928, "activity_20": 8.815984, "activity_30": 8.663374}, "trend_signal": 1, "fair_value": 8.344327, "relative_strength": null, "rate_of_change": 0.7648052160285553, "market_dynamics": 0.488435, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.44, "high": 9.59, "low": 9.35, "close": 9.38, "volume": 26917}, "trend_line": 8.478752, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.056553, "activity_20": 8.882841, "activity_30": 8.725529}, "trend_signal": 1, "fair_value": 8.373917, "relative_strength": null, "rate_of_change": 0.7384813601031466, "market_dynamics": 0.604383, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.49, "high": 9.5, "low": 9.39, "close": 9.41, "volume": 27922}, "trend_line": 8.536177, "activity_lines": {"activity_5": 9.369333, "activity_10": 9.146586, "activity_20": 8.947773, "activity_30": 8.785609}, "trend_signal": 1, "fair_value": 8.402697, "relative_strength": null, "rate_of_change": 0.6772812791316491, "market_dynamics": 0.697064, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.58, "high": 9.64, "low": 9.27, "close": 9.41, "volume": 104062}, "trend_line": 8.596786, "activity_lines": {"activity_5": 9.404, "activity_10": 9.222364, "activity_20": 9.006907, "activity_30": 8.841985}, "trend_signal": 1, "fair_value": 8.429922, "relative_strength": null, "rate_of_change": 0.7100251084296807, "market_dynamics": 0.679579, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.43, "high": 9.44, "low": 9.16, "close": 9.33, "volume": 79435}, "trend_line": 8.643969, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.273455, "activity_20": 9.052719, "activity_30": 8.889289}, "trend_signal": 1, "fair_value": 8.453608, "relative_strength": null, "rate_of_change": 0.5488446496167337, "market_dynamics": 0.621262, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.36, "high": 9.96, "low": 9.25, "close": 9.94, "volume": 206600}, "trend_line": 8.714287, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.424545, "activity_20": 9.151159, "activity_30": 8.972904}, "trend_signal": 1, "fair_value": 8.491721, "relative_strength": null, "rate_of_change": 0.8134920428335678, "market_dynamics": 0.770056, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.95, "high": 10.08, "low": 9.72, "close": 9.91, "volume": 137546}, "trend_line": 8.784719, "activity_lines": {"activity_5": 9.702, "activity_10": 9.544182, "activity_20": 9.239879, "activity_30": 9.050047}, "trend_signal": 1, "fair_value": 8.527178, "relative_strength": null, "rate_of_change": 0.808235946325847, "market_dynamics": 0.831621, "expectation": {"probability": 64.5084, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.77, "close": 10.0, "volume": 115174}, "trend_line": 8.855445, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.654909, "activity_20": 9.330375, "activity_30": 9.128452}, "trend_signal": 1, "fair_value": 8.5631, "relative_strength": null, "rate_of_change": 0.8051025878004605, "market_dynamics": 0.893852, "expectation": {"probability": 51.5723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/652d56ca-f264-43de-93be-2fabfe2f2a4c/", "share_image": "https://sharemaestro.com/terminal/652d56ca-f264-43de-93be-2fabfe2f2a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}