{"ticker": {"uuid": "652de00d-fe50-4ed6-b81a-90ccb52c8916", "symbol": "LCLEAN", "name": "LifeClean International AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCLEAN rose 3.75%, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.21 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is negative at 35.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.21"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0574, "high": 0.0574, "low": 0.0496, "close": 0.0498, "volume": 2980496}, "trend_line": 0.07405, "activity_lines": {"activity_5": 0.058587, "activity_10": 0.063345, "activity_20": 0.060696, "activity_30": 0.064623}, "trend_signal": 0, "fair_value": 3.436281, "relative_strength": -63.206797, "rate_of_change": -4.644784114761063, "market_dynamics": 1.585906, "expectation": {"probability": 35.905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.02, "close": 6.98, "volume": 24866}, "trend_line": 8.178333, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.405818, "activity_20": 7.930905, "activity_30": 8.078731}, "trend_signal": 0, "fair_value": 7.311901, "relative_strength": -3.058422, "rate_of_change": 0.1919225664846981, "market_dynamics": -1.528613, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.0, "high": 8.6, "low": 6.88, "close": 7.74, "volume": 64504}, "trend_line": 8.176333, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.396364, "activity_20": 7.876476, "activity_30": 8.050452}, "trend_signal": 0, "fair_value": 7.314915, "relative_strength": 5.857019, "rate_of_change": -0.024454861400247066, "market_dynamics": -1.397301, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.72, "high": 8.48, "low": 6.8, "close": 8.3, "volume": 571552}, "trend_line": 8.152667, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.510545, "activity_20": 7.878048, "activity_30": 8.05843}, "trend_signal": 0, "fair_value": 7.321804, "relative_strength": 16.958694, "rate_of_change": -0.2894451583613389, "market_dynamics": -0.966863, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.3, "high": 8.82, "low": 7.5, "close": 7.9, "volume": 135513}, "trend_line": 8.138, "activity_lines": {"activity_5": 7.792, "activity_10": 7.556, "activity_20": 7.843952, "activity_30": 8.042129}, "trend_signal": 0, "fair_value": 7.325819, "relative_strength": 6.965107, "rate_of_change": -0.1799043184273235, "market_dynamics": -0.724695, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.9, "high": 8.18, "low": 6.9, "close": 7.54, "volume": 148028}, "trend_line": 8.106, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.556, "activity_20": 7.783619, "activity_30": 8.003548}, "trend_signal": 0, "fair_value": 7.327297, "relative_strength": 4.202172, "rate_of_change": -0.3932170066355373, "market_dynamics": -0.508416, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.54, "high": 8.26, "low": 7.28, "close": 7.7, "volume": 224382}, "trend_line": 8.116333, "activity_lines": {"activity_5": 7.78, "activity_10": 7.600727, "activity_20": 7.750238, "activity_30": 7.977355}, "trend_signal": 0, "fair_value": 7.329849, "relative_strength": 5.565584, "rate_of_change": 0.12747347643719786, "market_dynamics": -0.37675, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.58, "close": 7.4, "volume": 136802}, "trend_line": 8.123, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.592727, "activity_20": 7.695143, "activity_30": 7.93114}, "trend_signal": 0, "fair_value": 7.330327, "relative_strength": 1.670272, "rate_of_change": 0.08214300719302918, "market_dynamics": -0.546093, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.4, "high": 8.44, "low": 6.5, "close": 7.22, "volume": 317068}, "trend_line": 8.113667, "activity_lines": {"activity_5": 7.452, "activity_10": 7.544727, "activity_20": 7.630429, "activity_30": 7.872882}, "trend_signal": 0, "fair_value": 7.329581, "relative_strength": -2.613578, "rate_of_change": -0.11489597439369463, "market_dynamics": -0.514762, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.4, "high": 7.72, "low": 6.8, "close": 7.16, "volume": 152549}, "trend_line": 8.113667, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.487273, "activity_20": 7.565762, "activity_30": 7.811355}, "trend_signal": 0, "fair_value": 7.328443, "relative_strength": -2.115101, "rate_of_change": 0.0, "market_dynamics": -0.465691, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0, "high": 7.38, "low": 6.5, "close": 7.12, "volume": 58069}, "trend_line": 8.079333, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.419273, "activity_20": 7.503, "activity_30": 7.747247}, "trend_signal": 0, "fair_value": 7.327053, "relative_strength": -2.988745, "rate_of_change": -0.42316254783440604, "market_dynamics": -0.47921, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 7.1, "low": 5.8, "close": 6.36, "volume": 225731}, "trend_line": 8.022333, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.210909, "activity_20": 7.372952, "activity_30": 7.636323}, "trend_signal": 0, "fair_value": 7.320649, "relative_strength": -11.456133, "rate_of_change": -0.7055037835425324, "market_dynamics": -0.489626, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2, "high": 6.8, "low": 5.78, "close": 6.32, "volume": 139304}, "trend_line": 7.956333, "activity_lines": {"activity_5": 6.662667, "activity_10": 7.006545, "activity_20": 7.249333, "activity_30": 7.526495}, "trend_signal": 0, "fair_value": 7.314066, "relative_strength": -12.591244, "rate_of_change": -0.8227033208419526, "market_dynamics": -0.629984, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.36, "high": 7.1, "low": 5.32, "close": 5.84, "volume": 195910}, "trend_line": 7.857333, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.740727, "activity_20": 7.092476, "activity_30": 7.389957}, "trend_signal": 0, "fair_value": 7.304431, "relative_strength": -20.857326, "rate_of_change": -1.2442918113155923, "market_dynamics": -0.806624, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 6.38, "low": 5.0, "close": 5.64, "volume": 310451}, "trend_line": 7.725667, "activity_lines": {"activity_5": 6.024, "activity_10": 6.483273, "activity_20": 6.929333, "activity_30": 7.246903}, "trend_signal": 0, "fair_value": 7.293623, "relative_strength": -23.42682, "rate_of_change": -1.6757085387624537, "market_dynamics": -0.983778, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.18, "high": 6.48, "low": 5.54, "close": 6.02, "volume": 195506}, "trend_line": 7.593, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.336, "activity_20": 6.818381, "activity_30": 7.13686}, "trend_signal": 0, "fair_value": 7.285406, "relative_strength": -19.10658, "rate_of_change": -1.717223897949519, "market_dynamics": -1.113247, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.02, "high": 6.36, "low": 5.62, "close": 6.24, "volume": 83282}, "trend_line": 7.496333, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.256364, "activity_20": 6.739714, "activity_30": 7.04957}, "trend_signal": 0, "fair_value": 7.278705, "relative_strength": -15.220634, "rate_of_change": -1.2731068089029378, "market_dynamics": -1.247484, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.24, "high": 6.8, "low": 5.78, "close": 6.46, "volume": 143343}, "trend_line": 7.412333, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.243273, "activity_20": 6.689429, "activity_30": 6.98271}, "trend_signal": 0, "fair_value": 7.239987, "relative_strength": -12.153064, "rate_of_change": -1.1205478732068017, "market_dynamics": -1.265158, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.66, "high": 7.2, "low": 6.0, "close": 7.02, "volume": 291030}, "trend_line": 7.365333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.349091, "activity_20": 6.695048, "activity_30": 6.957398}, "trend_signal": 0, "fair_value": 7.212885, "relative_strength": -4.941793, "rate_of_change": -0.6340783664198653, "market_dynamics": -0.957023, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.26, "close": 6.42, "volume": 100886}, "trend_line": 7.300667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.349455, "activity_20": 6.644857, "activity_30": 6.896409}, "trend_signal": 0, "fair_value": 7.181923, "relative_strength": -14.557525, "rate_of_change": -0.8779779542893702, "market_dynamics": -0.863499, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.34, "high": 6.84, "low": 5.58, "close": 6.1, "volume": 202562}, "trend_line": 7.231, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.305091, "activity_20": 6.566857, "activity_30": 6.818946}, "trend_signal": 0, "fair_value": 7.157564, "relative_strength": -14.706427, "rate_of_change": -0.9542552755796139, "market_dynamics": -0.666094, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.12, "high": 6.6, "low": 5.58, "close": 6.26, "volume": 195709}, "trend_line": 7.156, "activity_lines": {"activity_5": 6.364, "activity_10": 6.308364, "activity_20": 6.508381, "activity_30": 6.756301}, "trend_signal": 0, "fair_value": 7.127821, "relative_strength": -11.783492, "rate_of_change": -1.0372009403955218, "market_dynamics": -0.401043, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.8, "close": 6.34, "volume": 154137}, "trend_line": 7.069333, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.328, "activity_20": 6.460952, "activity_30": 6.703656}, "trend_signal": 0, "fair_value": 7.100513, "relative_strength": -14.064812, "rate_of_change": -1.2111095584125124, "market_dynamics": -0.410564, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.34, "high": 6.56, "low": 5.88, "close": 6.56, "volume": 55956}, "trend_line": 7.004, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.387273, "activity_20": 6.441143, "activity_30": 6.670796}, "trend_signal": 0, "fair_value": 7.067564, "relative_strength": -10.611346, "rate_of_change": -0.9241748832598599, "market_dynamics": -0.179189, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.56, "high": 6.68, "low": 6.14, "close": 6.48, "volume": 380631}, "trend_line": 6.92, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.418909, "activity_20": 6.422, "activity_30": 6.636989}, "trend_signal": 0, "fair_value": 7.032692, "relative_strength": -14.679056, "rate_of_change": -1.1993146773272365, "market_dynamics": 0.210918, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.48, "high": 6.7, "low": 4.99, "close": 5.76, "volume": 282446}, "trend_line": 6.832, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.304364, "activity_20": 6.341048, "activity_30": 6.562151}, "trend_signal": 0, "fair_value": 6.992179, "relative_strength": -24.49486, "rate_of_change": -1.2716763005780358, "market_dynamics": 0.355843, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.76, "high": 6.1, "low": 4.76, "close": 5.12, "volume": 583878}, "trend_line": 6.742667, "activity_lines": {"activity_5": 5.836, "activity_10": 6.078182, "activity_20": 6.207619, "activity_30": 6.451699}, "trend_signal": 0, "fair_value": 6.954615, "relative_strength": -32.886911, "rate_of_change": -1.307567330210771, "market_dynamics": 0.341228, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.12, "high": 5.94, "low": 4.9, "close": 5.0, "volume": 322221}, "trend_line": 6.676, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.850545, "activity_20": 6.075048, "activity_30": 6.339269}, "trend_signal": 0, "fair_value": 6.917564, "relative_strength": -35.561506, "rate_of_change": -0.9887333899182594, "market_dynamics": 0.208931, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.38, "high": 5.6, "low": 4.9, "close": 5.4, "volume": 200462}, "trend_line": 6.612667, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.722182, "activity_20": 5.992, "activity_30": 6.256946}, "trend_signal": 0, "fair_value": 6.883974, "relative_strength": -32.021833, "rate_of_change": -0.9486668663870594, "market_dynamics": -0.061678, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.48, "high": 7.34, "low": 5.24, "close": 6.9, "volume": 488397}, "trend_line": 6.61, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.896, "activity_20": 6.060476, "activity_30": 6.275484}, "trend_signal": 0, "fair_value": 6.862179, "relative_strength": -12.491892, "rate_of_change": -0.040331684628906204, "market_dynamics": 0.13305, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9, "high": 8.5, "low": 6.9, "close": 8.0, "volume": 401171}, "trend_line": 6.643333, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.261091, "activity_20": 6.234952, "activity_30": 6.365161}, "trend_signal": 0, "fair_value": 6.848718, "relative_strength": 0.760548, "rate_of_change": 0.5042813918305572, "market_dynamics": 0.503641, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.7, "close": 8.0, "volume": 235961}, "trend_line": 6.677333, "activity_lines": {"activity_5": 7.233333, "activity_10": 6.591636, "activity_20": 6.405238, "activity_30": 6.452688}, "trend_signal": 0, "fair_value": 6.836603, "relative_strength": 3.316582, "rate_of_change": 0.5117912951224906, "market_dynamics": 0.914765, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 9.6, "low": 7.88, "close": 8.68, "volume": 521977}, "trend_line": 6.708667, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.014182, "activity_20": 6.632476, "activity_30": 6.581892}, "trend_signal": 0, "fair_value": 6.825321, "relative_strength": 11.231839, "rate_of_change": 0.46925920872899696, "market_dynamics": 1.394936, "expectation": {"probability": 37.1564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.34, "high": 8.98, "low": 7.9, "close": 8.36, "volume": 429339}, "trend_line": 6.710667, "activity_lines": {"activity_5": 8.228, "activity_10": 7.336, "activity_20": 6.818, "activity_30": 6.68843}, "trend_signal": 0, "fair_value": 6.815321, "relative_strength": 9.857084, "rate_of_change": 0.02981218176427269, "market_dynamics": 1.49688, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.32, "high": 8.36, "low": 7.9, "close": 8.18, "volume": 109190}, "trend_line": 6.72, "activity_lines": {"activity_5": 8.292, "activity_10": 7.592364, "activity_20": 6.974381, "activity_30": 6.783226}, "trend_signal": 1, "fair_value": 6.801987, "relative_strength": 4.415984, "rate_of_change": 0.13907708428983012, "market_dynamics": 1.402653, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2, "high": 8.46, "low": 7.3, "close": 8.3, "volume": 204133}, "trend_line": 6.745333, "activity_lines": {"activity_5": 8.310667, "activity_10": 7.839636, "activity_20": 7.130095, "activity_30": 6.885161}, "trend_signal": 1, "fair_value": 6.775192, "relative_strength": 6.254241, "rate_of_change": 0.37697916666666414, "market_dynamics": 1.351812, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.3, "high": 8.48, "low": 7.54, "close": 8.38, "volume": 271085}, "trend_line": 6.768, "activity_lines": {"activity_5": 8.336, "activity_10": 8.055273, "activity_20": 7.282571, "activity_30": 6.990624}, "trend_signal": 1, "fair_value": 6.751987, "relative_strength": 8.487268, "rate_of_change": 0.3360397477782078, "market_dynamics": 1.214809, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.38, "high": 9.4, "low": 7.7, "close": 8.9, "volume": 327995}, "trend_line": 6.818, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.306182, "activity_20": 7.474381, "activity_30": 7.128172}, "trend_signal": 1, "fair_value": 6.733269, "relative_strength": 13.013883, "rate_of_change": 0.7387706855791937, "market_dynamics": 1.131589, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.02, "high": 9.38, "low": 7.72, "close": 8.88, "volume": 365663}, "trend_line": 6.873333, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.482545, "activity_20": 7.652667, "activity_30": 7.261204}, "trend_signal": 1, "fair_value": 6.717115, "relative_strength": 11.858158, "rate_of_change": 0.811572308594897, "market_dynamics": 1.182618, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.8, "high": 9.34, "low": 8.4, "close": 8.86, "volume": 437317}, "trend_line": 6.93, "activity_lines": {"activity_5": 8.772, "activity_10": 8.592, "activity_20": 7.82019, "activity_30": 7.389376}, "trend_signal": 1, "fair_value": 6.704679, "relative_strength": 10.678098, "rate_of_change": 0.8244471786831807, "market_dynamics": 1.252724, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.86, "high": 9.1, "low": 7.88, "close": 8.12, "volume": 353391}, "trend_line": 6.963333, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.531273, "activity_20": 7.905619, "activity_30": 7.466151}, "trend_signal": 1, "fair_value": 6.691987, "relative_strength": 0.711795, "rate_of_change": 0.48099567099568147, "market_dynamics": 1.215359, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.86, "high": 8.38, "low": 7.3, "close": 7.64, "volume": 258433}, "trend_line": 7.006, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.381091, "activity_20": 7.935714, "activity_30": 7.509806}, "trend_signal": 1, "fair_value": 6.675705, "relative_strength": -6.410191, "rate_of_change": 0.612738181557593, "market_dynamics": 1.003098, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.8, "high": 8.6, "low": 7.2, "close": 8.2, "volume": 385048}, "trend_line": 7.068667, "activity_lines": {"activity_5": 8.168, "activity_10": 8.339273, "activity_20": 8.012571, "activity_30": 7.586839}, "trend_signal": 1, "fair_value": 6.662115, "relative_strength": 0.834854, "rate_of_change": 0.8944761632886007, "market_dynamics": 0.826571, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.66, "high": 9.78, "low": 8.0, "close": 8.88, "volume": 472314}, "trend_line": 7.17, "activity_lines": {"activity_5": 8.348, "activity_10": 8.429818, "activity_20": 8.145333, "activity_30": 7.703699}, "trend_signal": 1, "fair_value": 6.651859, "relative_strength": 10.091959, "rate_of_change": 1.4335517573539727, "market_dynamics": 0.646072, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.58, "close": 8.86, "volume": 333554}, "trend_line": 7.277333, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.507273, "activity_20": 8.265143, "activity_30": 7.812731}, "trend_signal": 1, "fair_value": 6.636987, "relative_strength": 10.803819, "rate_of_change": 1.4969735006973457, "market_dynamics": 0.398779, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.86, "high": 9.2, "low": 8.36, "close": 8.66, "volume": 233221}, "trend_line": 7.365333, "activity_lines": {"activity_5": 8.628, "activity_10": 8.536, "activity_20": 8.354571, "activity_30": 7.901935}, "trend_signal": 1, "fair_value": 6.6225, "relative_strength": 8.425644, "rate_of_change": 1.2092342070920774, "market_dynamics": 0.208526, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.96, "high": 9.06, "low": 7.5, "close": 7.98, "volume": 275347}, "trend_line": 7.423333, "activity_lines": {"activity_5": 8.472, "activity_10": 8.434545, "activity_20": 8.365429, "activity_30": 7.941591}, "trend_signal": 1, "fair_value": 6.608526, "relative_strength": 0.604471, "rate_of_change": 0.7874728814026564, "market_dynamics": -0.115914, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.56, "high": 7.96, "low": 7.16, "close": 7.64, "volume": 268075}, "trend_line": 7.462667, "activity_lines": {"activity_5": 8.18, "activity_10": 8.278545, "activity_20": 8.330286, "activity_30": 7.95557}, "trend_signal": 1, "fair_value": 6.592885, "relative_strength": -5.367876, "rate_of_change": 0.5298698037660349, "market_dynamics": -0.498979, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.64, "high": 7.94, "low": 7.08, "close": 7.44, "volume": 65991}, "trend_line": 7.476667, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.109091, "activity_20": 8.263524, "activity_30": 7.954108}, "trend_signal": 1, "fair_value": 6.585833, "relative_strength": -6.892578, "rate_of_change": 0.18760049188849287, "market_dynamics": -0.785308, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.16, "high": 7.4, "low": 5.98, "close": 6.76, "volume": 262621}, "trend_line": 7.488, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.842182, "activity_20": 8.122286, "activity_30": 7.907871}, "trend_signal": 0, "fair_value": 6.574808, "relative_strength": -17.94863, "rate_of_change": 0.15157823666615727, "market_dynamics": -0.987987, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.76, "high": 8.0, "low": 6.7, "close": 7.7, "volume": 252852}, "trend_line": 7.541333, "activity_lines": {"activity_5": 7.408, "activity_10": 7.784364, "activity_20": 8.071238, "activity_30": 7.921548}, "trend_signal": 0, "fair_value": 6.571603, "relative_strength": -5.483218, "rate_of_change": 0.7122462606837527, "market_dynamics": -0.997508, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.7, "high": 8.82, "low": 7.32, "close": 8.26, "volume": 676850}, "trend_line": 7.608, "activity_lines": {"activity_5": 7.66, "activity_10": 7.836, "activity_20": 8.074952, "activity_30": 7.967914}, "trend_signal": 1, "fair_value": 6.577885, "relative_strength": 0.482716, "rate_of_change": 0.8840214322852447, "market_dynamics": -0.776935, "expectation": {"probability": 38.498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.2, "high": 8.48, "low": 7.3, "close": 7.6, "volume": 320478}, "trend_line": 7.65, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.756364, "activity_20": 8.014571, "activity_30": 7.967398}, "trend_signal": 1, "fair_value": 6.580769, "relative_strength": -6.744634, "rate_of_change": 0.5520504731861291, "market_dynamics": -0.667416, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.6, "high": 7.94, "low": 7.04, "close": 7.3, "volume": 113894}, "trend_line": 7.674667, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.633091, "activity_20": 7.930762, "activity_30": 7.944817}, "trend_signal": 0, "fair_value": 6.576282, "relative_strength": -10.954548, "rate_of_change": 0.32244444444444437, "market_dynamics": -0.652334, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.4, "close": 6.8, "volume": 237540}, "trend_line": 7.685333, "activity_lines": {"activity_5": 7.348, "activity_10": 7.447636, "activity_20": 7.804381, "activity_30": 7.888387}, "trend_signal": 0, "fair_value": 6.556795, "relative_strength": -14.690397, "rate_of_change": 0.13897671390823366, "market_dynamics": -0.755252, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.66, "high": 6.8, "low": 6.3, "close": 6.58, "volume": 68878}, "trend_line": 7.712667, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.259636, "activity_20": 7.663619, "activity_30": 7.817075}, "trend_signal": 0, "fair_value": 6.539359, "relative_strength": -17.249349, "rate_of_change": 0.35566448454477834, "market_dynamics": -1.105366, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.58, "high": 6.84, "low": 6.02, "close": 6.34, "volume": 84580}, "trend_line": 7.753333, "activity_lines": {"activity_5": 6.708, "activity_10": 7.065818, "activity_20": 7.50819, "activity_30": 7.728516}, "trend_signal": 0, "fair_value": 6.528718, "relative_strength": -19.657152, "rate_of_change": 0.5272624890974792, "market_dynamics": -1.32784, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.4, "close": 5.5, "volume": 660449}, "trend_line": 7.77, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.749091, "activity_20": 7.282476, "activity_30": 7.58314}, "trend_signal": 0, "fair_value": 6.510962, "relative_strength": -29.416941, "rate_of_change": 0.21496561543274342, "market_dynamics": -1.351775, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.48, "high": 5.96, "low": 5.4, "close": 5.48, "volume": 118577}, "trend_line": 7.772667, "activity_lines": {"activity_5": 5.892, "activity_10": 6.467636, "activity_20": 7.071048, "activity_30": 7.435398}, "trend_signal": 0, "fair_value": 6.495449, "relative_strength": -31.070426, "rate_of_change": 0.03432432432433258, "market_dynamics": -1.46784, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.48, "high": 6.06, "low": 4.31, "close": 5.2, "volume": 216442}, "trend_line": 7.716, "activity_lines": {"activity_5": 5.578667, "activity_10": 6.170909, "activity_20": 6.849143, "activity_30": 7.269419}, "trend_signal": 0, "fair_value": 6.478846, "relative_strength": -32.508206, "rate_of_change": -0.7290547761791418, "market_dynamics": -1.509163, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.24, "high": 5.28, "low": 4.9, "close": 5.28, "volume": 100888}, "trend_line": 7.625333, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.917091, "activity_20": 6.652286, "activity_30": 7.112258}, "trend_signal": 0, "fair_value": 6.464359, "relative_strength": -31.175215, "rate_of_change": -1.175051840331776, "market_dynamics": -1.524056, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.38, "high": 5.48, "low": 4.8, "close": 5.1, "volume": 78272}, "trend_line": 7.528667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.674545, "activity_20": 6.45181, "activity_30": 6.949333}, "trend_signal": 0, "fair_value": 6.448333, "relative_strength": -29.979215, "rate_of_change": -1.2676954567098895, "market_dynamics": -1.613819, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.04, "close": 4.45, "volume": 260788}, "trend_line": 7.387667, "activity_lines": {"activity_5": 4.958, "activity_10": 5.371273, "activity_20": 6.201524, "activity_30": 6.75071}, "trend_signal": 0, "fair_value": 6.419487, "relative_strength": -38.121549, "rate_of_change": -1.8728415003612195, "market_dynamics": -1.562484, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.45, "high": 5.26, "low": 4.35, "close": 5.1, "volume": 410850}, "trend_line": 7.279, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.243455, "activity_20": 6.031, "activity_30": 6.603118}, "trend_signal": 0, "fair_value": 6.402244, "relative_strength": -30.735881, "rate_of_change": -1.47092444746089, "market_dynamics": -1.363235, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.76, "close": 4.88, "volume": 136317}, "trend_line": 7.169, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.115636, "activity_20": 5.857524, "activity_30": 6.448344}, "trend_signal": 0, "fair_value": 6.385897, "relative_strength": -33.949513, "rate_of_change": -1.5111965929385949, "market_dynamics": -1.334419, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.88, "high": 5.6, "low": 4.61, "close": 5.26, "volume": 603707}, "trend_line": 7.067667, "activity_lines": {"activity_5": 5.008, "activity_10": 5.091818, "activity_20": 5.73919, "activity_30": 6.325183}, "trend_signal": 0, "fair_value": 6.373077, "relative_strength": -29.50955, "rate_of_change": -1.413488631608306, "market_dynamics": -1.168644, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5, "high": 6.26, "low": 4.94, "close": 6.0, "volume": 266272}, "trend_line": 6.988333, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.226545, "activity_20": 5.707524, "activity_30": 6.256301}, "trend_signal": 0, "fair_value": 6.367308, "relative_strength": -15.768982, "rate_of_change": -1.1224920472342603, "market_dynamics": -0.824448, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.24, "close": 5.74, "volume": 219347}, "trend_line": 6.883, "activity_lines": {"activity_5": 5.556, "activity_10": 5.320182, "activity_20": 5.660524, "activity_30": 6.175763}, "trend_signal": 0, "fair_value": 6.357244, "relative_strength": -20.579522, "rate_of_change": -1.5072693301821751, "market_dynamics": -0.620045, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.74, "high": 5.94, "low": 4.8, "close": 4.96, "volume": 265319}, "trend_line": 6.752333, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.267636, "activity_20": 5.548286, "activity_30": 6.051699}, "trend_signal": 0, "fair_value": 6.344423, "relative_strength": -32.372688, "rate_of_change": -1.8984018596542185, "market_dynamics": -0.262676, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.96, "high": 5.44, "low": 4.73, "close": 5.12, "volume": 209119}, "trend_line": 6.627667, "activity_lines": {"activity_5": 5.328, "activity_10": 5.253636, "activity_20": 5.463095, "activity_30": 5.946387}, "trend_signal": 0, "fair_value": 6.336538, "relative_strength": -31.29479, "rate_of_change": -1.8462655796152292, "market_dynamics": -0.013047, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.9, "high": 5.62, "low": 3.48, "close": 3.68, "volume": 875808}, "trend_line": 6.479667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.979273, "activity_20": 5.248571, "activity_30": 5.756215}, "trend_signal": 0, "fair_value": 6.323013, "relative_strength": -49.304696, "rate_of_change": -2.2330633087027407, "market_dynamics": -0.025228, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.12, "high": 5.0, "low": 4.12, "close": 4.59, "volume": 602952}, "trend_line": 6.378, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.899455, "activity_20": 5.139857, "activity_30": 5.634301}, "trend_signal": 0, "fair_value": 6.313205, "relative_strength": -35.887881, "rate_of_change": -1.5690158151645748, "market_dynamics": 0.082487, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.01, "close": 4.6, "volume": 162560}, "trend_line": 6.258, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.830727, "activity_20": 5.049571, "activity_30": 5.519591}, "trend_signal": 0, "fair_value": 6.306282, "relative_strength": -35.363742, "rate_of_change": -1.8814675446848557, "market_dynamics": 0.106426, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 5.0, "low": 3.55, "close": 3.73, "volume": 547771}, "trend_line": 6.086333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.601091, "activity_20": 4.890714, "activity_30": 5.356495}, "trend_signal": 0, "fair_value": 6.294038, "relative_strength": -46.946829, "rate_of_change": -2.7431607542345837, "market_dynamics": 0.077173, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.1, "close": 3.42, "volume": 376189}, "trend_line": 5.905, "activity_lines": {"activity_5": 3.912, "activity_10": 4.34, "activity_20": 4.719333, "activity_30": 5.184473}, "trend_signal": 0, "fair_value": 6.282628, "relative_strength": -50.107682, "rate_of_change": -2.9793473344294426, "market_dynamics": -0.011892, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.41, "high": 3.59, "low": 2.95, "close": 3.13, "volume": 425263}, "trend_line": 5.720667, "activity_lines": {"activity_5": 3.620667, "activity_10": 4.052727, "activity_20": 4.536429, "activity_30": 5.005441}, "trend_signal": 0, "fair_value": 6.269615, "relative_strength": -53.74226, "rate_of_change": -3.121642675698569, "market_dynamics": -0.289221, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.3, "close": 2.43, "volume": 423837}, "trend_line": 5.535667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.676909, "activity_20": 4.303286, "activity_30": 4.79314}, "trend_signal": 0, "fair_value": 6.252949, "relative_strength": -62.855393, "rate_of_change": -3.2338886357132766, "market_dynamics": -0.512464, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.36, "high": 5.5, "low": 2.08, "close": 3.2, "volume": 388568}, "trend_line": 5.387667, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.506, "activity_20": 4.162095, "activity_30": 4.642452}, "trend_signal": 0, "fair_value": 6.239295, "relative_strength": -50.688315, "rate_of_change": -2.67357122456968, "market_dynamics": -0.691695, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.2, "close": 2.44, "volume": 473398}, "trend_line": 5.221, "activity_lines": {"activity_5": 2.798, "activity_10": 3.243091, "activity_20": 3.959476, "activity_30": 4.45228}, "trend_signal": 0, "fair_value": 6.219872, "relative_strength": -62.026977, "rate_of_change": -3.0934911159134435, "market_dynamics": -0.837794, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.57, "high": 2.57, "low": 1.84, "close": 1.915, "volume": 1354374}, "trend_line": 5.0595, "activity_lines": {"activity_5": 2.461667, "activity_10": 2.930545, "activity_20": 3.721333, "activity_30": 4.238989}, "trend_signal": 0, "fair_value": 6.190801, "relative_strength": -71.030697, "rate_of_change": -3.0932771499712737, "market_dynamics": -0.942601, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.52, "close": 1.82, "volume": 1104699}, "trend_line": 4.8635, "activity_lines": {"activity_5": 2.194, "activity_10": 2.659, "activity_20": 3.489786, "activity_30": 4.029989}, "trend_signal": 0, "fair_value": 6.160737, "relative_strength": -71.507849, "rate_of_change": -3.8739005830615616, "market_dynamics": -1.023118, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.87, "high": 2.8, "low": 1.82, "close": 2.3, "volume": 555782}, "trend_line": 4.664833, "activity_lines": {"activity_5": 2.173667, "activity_10": 2.508545, "activity_20": 3.320429, "activity_30": 3.864602}, "trend_signal": 0, "fair_value": 6.134327, "relative_strength": -62.231239, "rate_of_change": -4.084856584764066, "market_dynamics": -1.133323, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.01, "close": 2.17, "volume": 97382}, "trend_line": 4.483833, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.376091, "activity_20": 3.152024, "activity_30": 3.703645}, "trend_signal": 0, "fair_value": 6.107853, "relative_strength": -63.892979, "rate_of_change": -3.880096029161174, "market_dynamics": -1.202429, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.14, "high": 2.45, "low": 1.82, "close": 2.07, "volume": 228928}, "trend_line": 4.3095, "activity_lines": {"activity_5": 2.099, "activity_10": 2.269636, "activity_20": 2.984952, "activity_30": 3.547914}, "trend_signal": 0, "fair_value": 6.082788, "relative_strength": -65.126205, "rate_of_change": -3.8880350806999244, "market_dynamics": -1.262088, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.07, "high": 2.27, "low": 1.89, "close": 1.99, "volume": 77166}, "trend_line": 4.149167, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.178818, "activity_20": 2.82469, "activity_30": 3.398269}, "trend_signal": 0, "fair_value": 6.061442, "relative_strength": -65.832469, "rate_of_change": -3.720454809142583, "market_dynamics": -1.199752, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.27, "low": 1.75, "close": 1.86, "volume": 411943}, "trend_line": 3.991833, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.090364, "activity_20": 2.66581, "activity_30": 3.250581}, "trend_signal": 0, "fair_value": 6.046442, "relative_strength": -68.437597, "rate_of_change": -3.791941852424838, "market_dynamics": -1.159027, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.855, "high": 2.07, "low": 1.655, "close": 1.75, "volume": 397640}, "trend_line": 3.838833, "activity_lines": {"activity_5": 1.898, "activity_10": 2.005, "activity_20": 2.512643, "activity_30": 3.105946}, "trend_signal": 0, "fair_value": 6.029487, "relative_strength": -70.173914, "rate_of_change": -3.8328256718154297, "market_dynamics": -1.059732, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.745, "high": 1.975, "low": 1.665, "close": 1.745, "volume": 98757}, "trend_line": 3.713667, "activity_lines": {"activity_5": 1.823667, "activity_10": 1.931091, "activity_20": 2.379238, "activity_30": 2.97086}, "trend_signal": 0, "fair_value": 6.014359, "relative_strength": -69.507238, "rate_of_change": -3.2605221430575413, "market_dynamics": -0.915126, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.28, "close": 1.345, "volume": 1112519}, "trend_line": 3.575833, "activity_lines": {"activity_5": 1.644333, "activity_10": 1.810909, "activity_20": 2.226762, "activity_30": 2.818043}, "trend_signal": 0, "fair_value": 6.000545, "relative_strength": -75.553182, "rate_of_change": -3.711533640469117, "market_dynamics": -0.719869, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.36, "high": 1.36, "low": 0.8, "close": 0.84, "volume": 1283445}, "trend_line": 3.4305, "activity_lines": {"activity_5": 1.345, "activity_10": 1.618818, "activity_20": 2.043405, "activity_30": 2.641538}, "trend_signal": 0, "fair_value": 5.982244, "relative_strength": -84.687771, "rate_of_change": -4.0643117282043075, "market_dynamics": -0.568741, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.38, "close": 0.419, "volume": 2548945}, "trend_line": 3.268467, "activity_lines": {"activity_5": 0.982, "activity_10": 1.369727, "activity_20": 1.840333, "activity_30": 2.447247}, "trend_signal": 0, "fair_value": 5.959994, "relative_strength": -92.120398, "rate_of_change": -4.723305640577178, "market_dynamics": -0.425906, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.299, "close": 0.33, "volume": 1062199}, "trend_line": 3.109467, "activity_lines": {"activity_5": 0.6854, "activity_10": 1.129927, "activity_20": 1.644314, "activity_30": 2.257669}, "trend_signal": 0, "fair_value": 5.93666, "relative_strength": -93.574927, "rate_of_change": -4.864665912184514, "market_dynamics": -0.528781, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.339, "high": 0.459, "low": 0.333, "close": 0.407, "volume": 468425}, "trend_line": 2.9747, "activity_lines": {"activity_5": 0.509133, "activity_10": 0.939945, "activity_20": 1.475914, "activity_30": 2.083316}, "trend_signal": 0, "fair_value": 5.916513, "relative_strength": -91.829185, "rate_of_change": -4.334086838676856, "market_dynamics": -0.802805, "expectation": {"probability": 41.1257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.439, "low": 0.272, "close": 0.316, "volume": 415438}, "trend_line": 2.815233, "activity_lines": {"activity_5": 0.391733, "activity_10": 0.765473, "activity_20": 1.318814, "activity_30": 1.911787}, "trend_signal": 0, "fair_value": 5.894404, "relative_strength": -93.342042, "rate_of_change": -5.360775876558974, "market_dynamics": -0.98084, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.419, "high": 1.37, "low": 0.301, "close": 0.323, "volume": 5535179}, "trend_line": 2.663333, "activity_lines": {"activity_5": 0.345267, "activity_10": 0.624164, "activity_20": 1.178638, "activity_30": 1.750998}, "trend_signal": 0, "fair_value": 5.865897, "relative_strength": -92.814228, "rate_of_change": -5.395645760048988, "market_dynamics": -1.026335, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21235, "high": 0.315491, "low": 0.16988, "close": 0.266347, "volume": 3197696}, "trend_line": 2.496878, "activity_lines": {"activity_5": 0.314382, "activity_10": 0.502863, "activity_20": 1.047814, "activity_30": 1.596354}, "trend_signal": 0, "fair_value": 5.829784, "relative_strength": -93.627287, "rate_of_change": -6.249875625766662, "market_dynamics": -0.965439, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.382, "high": 0.598, "low": 0.244, "close": 0.265, "volume": 3285353}, "trend_line": 2.305712, "activity_lines": {"activity_5": 0.293226, "activity_10": 0.410293, "activity_20": 0.930498, "activity_30": 1.452361}, "trend_signal": 0, "fair_value": 5.79956, "relative_strength": -92.657534, "rate_of_change": -7.656201063888582, "market_dynamics": -0.827148, "expectation": {"probability": 38.7544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.23, "close": 0.299, "volume": 1208593}, "trend_line": 2.124345, "activity_lines": {"activity_5": 0.287736, "activity_10": 0.350905, "activity_20": 0.82673, "activity_30": 1.322896}, "trend_signal": 0, "fair_value": 5.768143, "relative_strength": -91.329263, "rate_of_change": -7.865986732081034, "market_dynamics": -0.742901, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.299, "high": 0.299, "low": 0.23, "close": 0.242, "volume": 936669}, "trend_line": 1.967078, "activity_lines": {"activity_5": 0.270446, "activity_10": 0.307444, "activity_20": 0.731347, "activity_30": 1.201455}, "trend_signal": 0, "fair_value": 5.737643, "relative_strength": -92.937652, "rate_of_change": -7.403081891124079, "market_dynamics": -0.747181, "expectation": {"probability": 38.6436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.292, "low": 0.235, "close": 0.27, "volume": 666947}, "trend_line": 1.805412, "activity_lines": {"activity_5": 0.267423, "activity_10": 0.289129, "activity_20": 0.649098, "activity_30": 1.091966}, "trend_signal": 0, "fair_value": 5.706682, "relative_strength": -92.050057, "rate_of_change": -8.218586146558502, "market_dynamics": -0.599669, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.303, "low": 0.242, "close": 0.28, "volume": 1010171}, "trend_line": 1.692078, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.282995, "activity_20": 0.575634, "activity_30": 0.993552}, "trend_signal": 0, "fair_value": 5.679855, "relative_strength": -91.547686, "rate_of_change": -6.2774591062870995, "market_dynamics": -0.414293, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.291, "low": 0.23, "close": 0.247, "volume": 779521}, "trend_line": 1.547312, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.273389, "activity_20": 0.506361, "activity_30": 0.900321}, "trend_signal": 0, "fair_value": 5.65397, "relative_strength": -92.227932, "rate_of_change": -8.55551576227573, "market_dynamics": -0.192125, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.262, "high": 0.278, "low": 0.192, "close": 0.214, "volume": 866127}, "trend_line": 1.401112, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.259292, "activity_20": 0.443721, "activity_30": 0.814301}, "trend_signal": 0, "fair_value": 5.629893, "relative_strength": -93.229495, "rate_of_change": -9.448643841707433, "market_dynamics": 0.019861, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.214, "high": 0.228, "low": 0.17, "close": 0.183, "volume": 1869004}, "trend_line": 1.282878, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.243067, "activity_20": 0.387444, "activity_30": 0.735713}, "trend_signal": 0, "fair_value": 5.606002, "relative_strength": -93.763, "rate_of_change": -8.438583068305743, "market_dynamics": 0.253501, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1825, "high": 0.1995, "low": 0.175, "close": 0.1895, "volume": 963849}, "trend_line": 1.175195, "activity_lines": {"activity_5": 0.206367, "activity_10": 0.230443, "activity_20": 0.340771, "activity_30": 0.665173}, "trend_signal": 0, "fair_value": 5.580967, "relative_strength": -93.273365, "rate_of_change": -8.393861302477708, "market_dynamics": 0.45882, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.1775, "close": 0.198, "volume": 2004910}, "trend_line": 1.077462, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.221791, "activity_20": 0.303481, "activity_30": 0.602128}, "trend_signal": 0, "fair_value": 5.554031, "relative_strength": -92.706621, "rate_of_change": -8.316321972098253, "market_dynamics": 0.692334, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.1995, "low": 0.16, "close": 0.16, "volume": 4157510}, "trend_line": 1.001795, "activity_lines": {"activity_5": 0.1827, "activity_10": 0.207473, "activity_20": 0.270486, "activity_30": 0.542937}, "trend_signal": 0, "fair_value": 5.527493, "relative_strength": -93.665023, "rate_of_change": -7.02270706530717, "market_dynamics": 0.875615, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1605, "high": 0.176, "low": 0.1445, "close": 0.15, "volume": 2030965}, "trend_line": 0.900128, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.193245, "activity_20": 0.244111, "activity_30": 0.487982}, "trend_signal": 0, "fair_value": 5.50057, "relative_strength": -93.738069, "rate_of_change": -10.148483472167454, "market_dynamics": 0.901741, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1495, "high": 0.1795, "low": 0.1425, "close": 0.147, "volume": 3441190}, "trend_line": 0.823695, "activity_lines": {"activity_5": 0.160033, "activity_10": 0.181182, "activity_20": 0.225045, "activity_30": 0.439393}, "trend_signal": 0, "fair_value": 5.474621, "relative_strength": -93.710198, "rate_of_change": -8.491347897187964, "market_dynamics": 0.967749, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1465, "high": 0.1695, "low": 0.143, "close": 0.1495, "volume": 2097102}, "trend_line": 0.764845, "activity_lines": {"activity_5": 0.153567, "activity_10": 0.1713, "activity_20": 0.211922, "activity_30": 0.395897}, "trend_signal": 0, "fair_value": 5.448977, "relative_strength": -93.331768, "rate_of_change": -7.14463484663619, "market_dynamics": 0.960747, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1565, "high": 0.1695, "low": 0.1425, "close": 0.1425, "volume": 2135890}, "trend_line": 0.708928, "activity_lines": {"activity_5": 0.147433, "activity_10": 0.162336, "activity_20": 0.20142, "activity_30": 0.355746}, "trend_signal": 0, "fair_value": 5.422775, "relative_strength": -93.438547, "rate_of_change": -7.310893056763135, "market_dynamics": 0.982652, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1425, "high": 0.148, "low": 0.135, "close": 0.1375, "volume": 2289669}, "trend_line": 0.636845, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.154964, "activity_20": 0.191759, "activity_30": 0.318879}, "trend_signal": 0, "fair_value": 5.396701, "relative_strength": -93.379104, "rate_of_change": -10.16788728897716, "market_dynamics": 1.049839, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1375, "high": 0.1695, "low": 0.111, "close": 0.1325, "volume": 13181723}, "trend_line": 0.568928, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.148673, "activity_20": 0.182538, "activity_30": 0.286341}, "trend_signal": 0, "fair_value": 5.370563, "relative_strength": -93.457762, "rate_of_change": -10.66460441708736, "market_dynamics": 1.115166, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.1225, "volume": 3414110}, "trend_line": 0.504012, "activity_lines": {"activity_5": 0.132633, "activity_10": 0.142045, "activity_20": 0.173672, "activity_30": 0.257539}, "trend_signal": 0, "fair_value": 5.343816, "relative_strength": -93.450654, "rate_of_change": -11.410231171606949, "market_dynamics": 1.049129, "expectation": {"probability": 37.1933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.123, "high": 0.138, "low": 0.102, "close": 0.1025, "volume": 3893860}, "trend_line": 0.441095, "activity_lines": {"activity_5": 0.121167, "activity_10": 0.132882, "activity_20": 0.163823, "activity_30": 0.231635}, "trend_signal": 0, "fair_value": 5.3163, "relative_strength": -94.408108, "rate_of_change": -12.483234526162075, "market_dynamics": 0.910809, "expectation": {"probability": 36.249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.103, "high": 0.345, "low": 0.0958, "close": 0.237, "volume": 116802785}, "trend_line": 0.386995, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.149755, "activity_20": 0.167833, "activity_30": 0.218468}, "trend_signal": 0, "fair_value": 5.290448, "relative_strength": -86.548518, "rate_of_change": -12.264931590700424, "market_dynamics": 1.141186, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.279, "high": 0.38, "low": 0.215, "close": 0.279, "volume": 52630130}, "trend_line": 0.337962, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.173555, "activity_20": 0.175983, "activity_30": 0.2115}, "trend_signal": 0, "fair_value": 5.266916, "relative_strength": -83.598815, "rate_of_change": -12.670189537332522, "market_dynamics": 1.284179, "expectation": {"probability": 38.304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.332, "low": 0.261, "close": 0.274, "volume": 9949053}, "trend_line": 0.288928, "activity_lines": {"activity_5": 0.234967, "activity_10": 0.194282, "activity_20": 0.18359, "activity_30": 0.207374}, "trend_signal": 0, "fair_value": 5.24207, "relative_strength": -82.478493, "rate_of_change": -14.508731750906897, "market_dynamics": 1.511854, "expectation": {"probability": 37.0863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.274, "high": 0.298, "low": 0.1955, "close": 0.259, "volume": 21866831}, "trend_line": 0.252728, "activity_lines": {"activity_5": 0.253633, "activity_10": 0.210027, "activity_20": 0.189888, "activity_30": 0.205443}, "trend_signal": 0, "fair_value": 5.217448, "relative_strength": -82.103126, "rate_of_change": -12.529072987041756, "market_dynamics": 1.802885, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.264, "high": 0.268, "low": 0.212, "close": 0.22, "volume": 9245235}, "trend_line": 0.232062, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.216645, "activity_20": 0.19239, "activity_30": 0.203331}, "trend_signal": 0, "fair_value": 5.189371, "relative_strength": -83.594254, "rate_of_change": -8.17717071317781, "market_dynamics": 1.670656, "expectation": {"probability": 35.9072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.219, "high": 0.231, "low": 0.178, "close": 0.1985, "volume": 4386462}, "trend_line": 0.224712, "activity_lines": {"activity_5": 0.231767, "activity_10": 0.218073, "activity_20": 0.193083, "activity_30": 0.201166}, "trend_signal": 0, "fair_value": 5.161989, "relative_strength": -84.152609, "rate_of_change": -3.1672570261395645, "market_dynamics": 1.521201, "expectation": {"probability": 35.839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1925, "high": 0.219, "low": 0.166, "close": 0.169, "volume": 9176297}, "trend_line": 0.219345, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.213118, "activity_20": 0.191355, "activity_30": 0.197572}, "trend_signal": 0, "fair_value": 5.136118, "relative_strength": -85.384736, "rate_of_change": -2.388390473138944, "market_dynamics": 1.414318, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.178, "high": 0.189, "low": 0.1565, "close": 0.1695, "volume": 3520472}, "trend_line": 0.211428, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.207682, "activity_20": 0.190045, "activity_30": 0.194356}, "trend_signal": 0, "fair_value": 5.109063, "relative_strength": -84.897013, "rate_of_change": -3.6093824796553404, "market_dynamics": 1.267386, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1605, "high": 0.1695, "low": 0.1505, "close": 0.1675, "volume": 2223674}, "trend_line": 0.206478, "activity_lines": {"activity_5": 0.175967, "activity_10": 0.201209, "activity_20": 0.188757, "activity_30": 0.191522}, "trend_signal": 0, "fair_value": 5.076739, "relative_strength": -83.648435, "rate_of_change": -2.341222543844718, "market_dynamics": 1.162768, "expectation": {"probability": 34.8218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.15, "close": 0.169, "volume": 1832938}, "trend_line": 0.201345, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.194191, "activity_20": 0.187686, "activity_30": 0.189104}, "trend_signal": 0, "fair_value": 5.049009, "relative_strength": -81.89018, "rate_of_change": -2.485979135791706, "market_dynamics": 1.067831, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.169, "high": 0.1715, "low": 0.101, "close": 0.15, "volume": 4289993}, "trend_line": 0.197467, "activity_lines": {"activity_5": 0.162433, "activity_10": 0.182509, "activity_20": 0.184902, "activity_30": 0.185791}, "trend_signal": 0, "fair_value": 5.024425, "relative_strength": -83.117549, "rate_of_change": -1.9260473316943516, "market_dynamics": 0.931848, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1655, "high": 0.1655, "low": 0.1455, "close": 0.158, "volume": 1029502}, "trend_line": 0.1939, "activity_lines": {"activity_5": 0.1601, "activity_10": 0.173864, "activity_20": 0.18311, "activity_30": 0.183245}, "trend_signal": 0, "fair_value": 4.991784, "relative_strength": -80.590869, "rate_of_change": -1.8063777745142302, "market_dynamics": 0.785967, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1575, "high": 0.1645, "low": 0.1185, "close": 0.127, "volume": 2298684}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.148167, "activity_10": 0.161782, "activity_20": 0.178374, "activity_30": 0.178929}, "trend_signal": 0, "fair_value": 4.950868, "relative_strength": -82.888875, "rate_of_change": -2.956678700361005, "market_dynamics": 0.581665, "expectation": {"probability": 34.9889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1305, "high": 0.155, "low": 0.1055, "close": 0.118, "volume": 2943956}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.150736, "activity_20": 0.17289, "activity_30": 0.174402}, "trend_signal": 0, "fair_value": 4.901624, "relative_strength": -83.134781, "rate_of_change": -2.1969845934728185, "market_dynamics": 0.347601, "expectation": {"probability": 34.6549, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1445, "high": 0.1445, "low": 0.102, "close": 0.1075, "volume": 1776782}, "trend_line": 0.178617, "activity_lines": {"activity_5": 0.123767, "activity_10": 0.140345, "activity_20": 0.166545, "activity_30": 0.169465}, "trend_signal": 0, "fair_value": 4.844557, "relative_strength": -82.689186, "rate_of_change": -2.942950449104239, "market_dynamics": 0.06497, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.121, "high": 0.137, "low": 0.101, "close": 0.116, "volume": 1122557}, "trend_line": 0.17315, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.133545, "activity_20": 0.16121, "activity_30": 0.165425}, "trend_signal": 0, "fair_value": 4.791839, "relative_strength": -80.390013, "rate_of_change": -3.060738899432865, "market_dynamics": -0.197409, "expectation": {"probability": 34.8722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.1275, "low": 0.0818, "close": 0.094, "volume": 2277079}, "trend_line": 0.16805, "activity_lines": {"activity_5": 0.107967, "activity_10": 0.124245, "activity_20": 0.153905, "activity_30": 0.160318}, "trend_signal": 0, "fair_value": 4.737954, "relative_strength": -83.267123, "rate_of_change": -2.945423043603808, "market_dynamics": -0.383144, "expectation": {"probability": 34.5371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0936, "high": 0.1095, "low": 0.084, "close": 0.089, "volume": 1914045}, "trend_line": 0.163883, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.1154, "activity_20": 0.146331, "activity_30": 0.155218}, "trend_signal": 0, "fair_value": 4.691153, "relative_strength": -83.006873, "rate_of_change": -2.4796191609640013, "market_dynamics": -0.525233, "expectation": {"probability": 34.2448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 1068313}, "trend_line": 0.160883, "activity_lines": {"activity_5": 0.096167, "activity_10": 0.108745, "activity_20": 0.139345, "activity_30": 0.150645}, "trend_signal": 0, "fair_value": 4.645595, "relative_strength": -80.564567, "rate_of_change": -1.8305742511425849, "market_dynamics": -0.526607, "expectation": {"probability": 34.6579, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0932, "high": 0.1075, "low": 0.0862, "close": 0.09, "volume": 836219}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.1029, "activity_20": 0.132214, "activity_30": 0.146072}, "trend_signal": 0, "fair_value": 4.598095, "relative_strength": -79.253591, "rate_of_change": -2.061125165492927, "market_dynamics": -0.515481, "expectation": {"probability": 34.5565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0912, "high": 0.1085, "low": 0.084, "close": 0.091, "volume": 1047117}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.098673, "activity_20": 0.125238, "activity_30": 0.141777}, "trend_signal": 0, "fair_value": 4.552781, "relative_strength": -76.949118, "rate_of_change": -2.2637988918999628, "market_dynamics": -0.453765, "expectation": {"probability": 34.8695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.091, "high": 0.0986, "low": 0.082, "close": 0.083, "volume": 654076}, "trend_line": 0.151433, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.094064, "activity_20": 0.118195, "activity_30": 0.137197}, "trend_signal": 0, "fair_value": 4.50107, "relative_strength": -77.202052, "rate_of_change": -1.666883116883108, "market_dynamics": -0.405839, "expectation": {"probability": 34.9107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0838, "high": 0.0904, "low": 0.0652, "close": 0.0816, "volume": 2446835}, "trend_line": 0.149153, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.090564, "activity_20": 0.111952, "activity_30": 0.132691}, "trend_signal": 0, "fair_value": 4.449862, "relative_strength": -75.421561, "rate_of_change": -1.5056163451823605, "market_dynamics": -0.339349, "expectation": {"probability": 34.6285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0816, "high": 0.0888, "low": 0.0722, "close": 0.0748, "volume": 1746667}, "trend_line": 0.146747, "activity_lines": {"activity_5": 0.081427, "activity_10": 0.086653, "activity_20": 0.105978, "activity_30": 0.127894}, "trend_signal": 0, "fair_value": 4.397136, "relative_strength": -74.441896, "rate_of_change": -1.6131086870529048, "market_dynamics": -0.280879, "expectation": {"probability": 34.298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.0472, "close": 0.058, "volume": 5289742}, "trend_line": 0.143697, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.080473, "activity_20": 0.099281, "activity_30": 0.122169}, "trend_signal": 0, "fair_value": 4.341034, "relative_strength": -77.432522, "rate_of_change": -2.078407054317974, "market_dynamics": -0.245466, "expectation": {"probability": 33.9738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.0784, "low": 0.048, "close": 0.059, "volume": 8748667}, "trend_line": 0.140913, "activity_lines": {"activity_5": 0.066507, "activity_10": 0.075375, "activity_20": 0.09345, "activity_30": 0.116705}, "trend_signal": 0, "fair_value": 4.279937, "relative_strength": -74.950989, "rate_of_change": -1.9374099668051394, "market_dynamics": -0.140634, "expectation": {"probability": 34.1866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0602, "high": 0.0602, "low": 0.0462, "close": 0.0462, "volume": 2654056}, "trend_line": 0.13787, "activity_lines": {"activity_5": 0.058147, "activity_10": 0.068985, "activity_20": 0.087065, "activity_30": 0.110594}, "trend_signal": 0, "fair_value": 4.216131, "relative_strength": -78.790422, "rate_of_change": -2.159488478706732, "market_dynamics": -0.129965, "expectation": {"probability": 34.2712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0472, "high": 0.0648, "low": 0.0458, "close": 0.0596, "volume": 9646342}, "trend_line": 0.13544, "activity_lines": {"activity_5": 0.056707, "activity_10": 0.065902, "activity_20": 0.082541, "activity_30": 0.105544}, "trend_signal": 0, "fair_value": 4.157923, "relative_strength": -72.123924, "rate_of_change": -1.7625299194893653, "market_dynamics": 0.110047, "expectation": {"probability": 34.2837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.0512, "volume": 1621315}, "trend_line": 0.133063, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.061825, "activity_20": 0.07774, "activity_30": 0.100109}, "trend_signal": 0, "fair_value": 4.100687, "relative_strength": -75.633523, "rate_of_change": -1.755020673360911, "market_dynamics": 0.181803, "expectation": {"probability": 34.7057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0522, "high": 0.055, "low": 0.0482, "close": 0.052, "volume": 1608749}, "trend_line": 0.13138, "activity_lines": {"activity_5": 0.053, "activity_10": 0.058655, "activity_20": 0.073569, "activity_30": 0.09488}, "trend_signal": 0, "fair_value": 4.046982, "relative_strength": -72.689187, "rate_of_change": -1.2648144112187387, "market_dynamics": 0.210747, "expectation": {"probability": 34.3934, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.0462, "close": 0.048, "volume": 2593249}, "trend_line": 0.12508, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.055447, "activity_20": 0.069574, "activity_30": 0.0895}, "trend_signal": 0, "fair_value": 3.9937, "relative_strength": -73.805184, "rate_of_change": -4.795250418632973, "market_dynamics": 0.314628, "expectation": {"probability": 35.06, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0478, "high": 0.069, "low": 0.046, "close": 0.0478, "volume": 2272969}, "trend_line": 0.117373, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.052985, "activity_20": 0.066046, "activity_30": 0.084514}, "trend_signal": 0, "fair_value": 3.941507, "relative_strength": -71.555101, "rate_of_change": -6.161656539814512, "market_dynamics": 0.193305, "expectation": {"probability": 34.7744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0478, "high": 0.0576, "low": 0.0478, "close": 0.054, "volume": 2057529}, "trend_line": 0.11004, "activity_lines": {"activity_5": 0.050693, "activity_10": 0.052291, "activity_20": 0.063633, "activity_30": 0.080426}, "trend_signal": 0, "fair_value": 3.887302, "relative_strength": -66.925603, "rate_of_change": -6.247603793035882, "market_dynamics": 0.314993, "expectation": {"probability": 34.3078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.048, "close": 0.0546, "volume": 1959280}, "trend_line": 0.103227, "activity_lines": {"activity_5": 0.052027, "activity_10": 0.052207, "activity_20": 0.061625, "activity_30": 0.076849}, "trend_signal": 0, "fair_value": 3.830344, "relative_strength": -66.608009, "rate_of_change": -6.191384950926936, "market_dynamics": 0.471293, "expectation": {"probability": 34.8767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.086, "low": 0.05, "close": 0.057, "volume": 889892}, "trend_line": 0.097793, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.052927, "activity_20": 0.060148, "activity_30": 0.073867}, "trend_signal": 0, "fair_value": 3.776094, "relative_strength": -65.393337, "rate_of_change": -5.264126633535795, "market_dynamics": 0.650306, "expectation": {"probability": 35.5424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0628, "high": 0.0822, "low": 0.0532, "close": 0.075, "volume": 2795501}, "trend_line": 0.093677, "activity_lines": {"activity_5": 0.061507, "activity_10": 0.056938, "activity_20": 0.060625, "activity_30": 0.072396}, "trend_signal": 0, "fair_value": 3.718882, "relative_strength": -54.181439, "rate_of_change": -4.208890206865531, "market_dynamics": 0.999954, "expectation": {"probability": 36.1945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.14, "low": 0.0622, "close": 0.0772, "volume": 2478307}, "trend_line": 0.090617, "activity_lines": {"activity_5": 0.068013, "activity_10": 0.061058, "activity_20": 0.061507, "activity_30": 0.071333}, "trend_signal": 0, "fair_value": 3.665531, "relative_strength": -49.990288, "rate_of_change": -3.2665435485764847, "market_dynamics": 1.251321, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0826, "high": 0.097, "low": 0.0648, "close": 0.0798, "volume": 1307340}, "trend_line": 0.087627, "activity_lines": {"activity_5": 0.073427, "activity_10": 0.065087, "activity_20": 0.062716, "activity_30": 0.070635}, "trend_signal": 0, "fair_value": 3.616043, "relative_strength": -45.78509, "rate_of_change": -3.2996016200050833, "market_dynamics": 1.43507, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0798, "high": 0.0894, "low": 0.0598, "close": 0.0698, "volume": 7222605}, "trend_line": 0.08437, "activity_lines": {"activity_5": 0.073787, "activity_10": 0.066931, "activity_20": 0.063017, "activity_30": 0.069485}, "trend_signal": 0, "fair_value": 3.571618, "relative_strength": -51.259512, "rate_of_change": -3.7168909126182523, "market_dynamics": 1.650606, "expectation": {"probability": 37.4667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0512, "close": 0.06, "volume": 27255421}, "trend_line": 0.080737, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.066655, "activity_20": 0.062495, "activity_30": 0.067913}, "trend_signal": 0, "fair_value": 3.525208, "relative_strength": -56.43139, "rate_of_change": -4.306032950100744, "market_dynamics": 1.67993, "expectation": {"probability": 36.884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.062, "high": 0.0638, "low": 0.05, "close": 0.0576, "volume": 15430359}, "trend_line": 0.077657, "activity_lines": {"activity_5": 0.064947, "activity_10": 0.065796, "activity_20": 0.061888, "activity_30": 0.06642}, "trend_signal": 0, "fair_value": 3.480834, "relative_strength": -58.659617, "rate_of_change": -3.81485564239444, "market_dynamics": 1.70528, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0574, "high": 0.0574, "low": 0.0496, "close": 0.0498, "volume": 2980496}, "trend_line": 0.07405, "activity_lines": {"activity_5": 0.058587, "activity_10": 0.063345, "activity_20": 0.060696, "activity_30": 0.064623}, "trend_signal": 0, "fair_value": 3.436281, "relative_strength": -63.206797, "rate_of_change": -4.644784114761063, "market_dynamics": 1.585906, "expectation": {"probability": 35.905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/652de00d-fe50-4ed6-b81a-90ccb52c8916/", "share_image": "https://sharemaestro.com/terminal/652de00d-fe50-4ed6-b81a-90ccb52c8916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}