{"ticker": {"uuid": "652ebbbe-9b3c-4e95-a0e8-63be66314462", "symbol": "USEG", "name": "US Energy Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USEG fell 5.66%, moving from 1.06 to 1.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.96 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 47.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "-5.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.96"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9526, "high": 1.03, "low": 0.9131, "close": 1.0, "volume": 5330782}, "trend_line": 0.98887, "activity_lines": {"activity_5": 0.988107, "activity_10": 0.949045, "activity_20": 0.963336, "activity_30": 0.975185}, "trend_signal": 0, "fair_value": 1.247338, "relative_strength": -27.959973, "rate_of_change": -0.7693643086006821, "market_dynamics": -0.067287, "expectation": {"probability": 47.2811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4501, "close": 1.5, "volume": 384251}, "trend_line": 1.946617, "activity_lines": {"activity_5": 1.45258, "activity_10": 1.397818, "activity_20": 1.528287, "activity_30": 1.710394}, "trend_signal": 0, "fair_value": 3.596527, "relative_strength": -49.744016, "rate_of_change": -2.2828251492274636, "market_dynamics": -0.158616, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.53, "high": 1.5339, "low": 1.415, "close": 1.5, "volume": 331099}, "trend_line": 1.911533, "activity_lines": {"activity_5": 1.48, "activity_10": 1.421927, "activity_20": 1.506856, "activity_30": 1.68158}, "trend_signal": 0, "fair_value": 3.568844, "relative_strength": -50.619522, "rate_of_change": -1.802306257471301, "market_dynamics": 0.151686, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.5, "high": 1.5199, "low": 1.35, "close": 1.38, "volume": 240624}, "trend_line": 1.869203, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.42234, "activity_20": 1.478128, "activity_30": 1.647287}, "trend_signal": 0, "fair_value": 3.542291, "relative_strength": -53.064897, "rate_of_change": -2.2144530070890736, "market_dynamics": 0.370728, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.36, "high": 1.448, "low": 1.35, "close": 1.42, "volume": 142686}, "trend_line": 1.832103, "activity_lines": {"activity_5": 1.44, "activity_10": 1.428184, "activity_20": 1.45791, "activity_30": 1.618306}, "trend_signal": 0, "fair_value": 3.522303, "relative_strength": -51.689138, "rate_of_change": -1.9848031487216695, "market_dynamics": 0.492098, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.37, "close": 1.42, "volume": 109669}, "trend_line": 1.800847, "activity_lines": {"activity_5": 1.428, "activity_10": 1.430922, "activity_20": 1.442126, "activity_30": 1.591719}, "trend_signal": 0, "fair_value": 3.501701, "relative_strength": -50.323385, "rate_of_change": -1.7060176201883819, "market_dynamics": 0.536351, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.39, "close": 1.42, "volume": 194598}, "trend_line": 1.77576, "activity_lines": {"activity_5": 1.42, "activity_10": 1.432522, "activity_20": 1.430446, "activity_30": 1.567148}, "trend_signal": 0, "fair_value": 3.48208, "relative_strength": -51.0372, "rate_of_change": -1.3930667069440148, "market_dynamics": 0.567573, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.43, "high": 1.4704, "low": 1.41, "close": 1.42, "volume": 171479}, "trend_line": 1.748077, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.432, "activity_20": 1.422542, "activity_30": 1.544196}, "trend_signal": 0, "fair_value": 3.45511, "relative_strength": -49.664811, "rate_of_change": -1.558938144794336, "market_dynamics": 0.618088, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.43, "high": 1.64, "low": 1.43, "close": 1.52, "volume": 401358}, "trend_line": 1.724053, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.447091, "activity_20": 1.427424, "activity_30": 1.529482}, "trend_signal": 0, "fair_value": 3.428106, "relative_strength": -46.279262, "rate_of_change": -1.37431017054741, "market_dynamics": 0.722741, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.5, "close": 1.6001, "volume": 477130}, "trend_line": 1.702373, "activity_lines": {"activity_5": 1.5067, "activity_10": 1.474564, "activity_20": 1.442111, "activity_30": 1.521485}, "trend_signal": 0, "fair_value": 3.40474, "relative_strength": -40.775629, "rate_of_change": -1.2575019445457964, "market_dynamics": 0.868935, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.59, "close": 1.63, "volume": 266561}, "trend_line": 1.67487, "activity_lines": {"activity_5": 1.558027, "activity_10": 1.50438, "activity_20": 1.460129, "activity_30": 1.516815}, "trend_signal": 0, "fair_value": 3.377585, "relative_strength": -37.667652, "rate_of_change": -1.6155683860117516, "market_dynamics": 0.999471, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.4, "close": 1.42, "volume": 385582}, "trend_line": 1.641017, "activity_lines": {"activity_5": 1.525353, "activity_10": 1.493287, "activity_20": 1.458628, "activity_30": 1.500372}, "trend_signal": 0, "fair_value": 3.353861, "relative_strength": -43.380676, "rate_of_change": -2.0212314985640756, "market_dynamics": 0.996247, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.34, "close": 1.35, "volume": 100896}, "trend_line": 1.607103, "activity_lines": {"activity_5": 1.469347, "activity_10": 1.470922, "activity_20": 1.451941, "activity_30": 1.481597}, "trend_signal": 0, "fair_value": 3.326442, "relative_strength": -45.971791, "rate_of_change": -2.066645257178932, "market_dynamics": 0.79966, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.31, "close": 1.4, "volume": 244575}, "trend_line": 1.574857, "activity_lines": {"activity_5": 1.434673, "activity_10": 1.460375, "activity_20": 1.45024, "activity_30": 1.468235}, "trend_signal": 0, "fair_value": 3.305712, "relative_strength": -44.724524, "rate_of_change": -2.0064675381727244, "market_dynamics": 0.62424, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.37, "close": 1.401, "volume": 155937}, "trend_line": 1.543197, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.449645, "activity_20": 1.448055, "activity_30": 1.457019}, "trend_signal": 0, "fair_value": 3.286521, "relative_strength": -42.784448, "rate_of_change": -2.0103412563807392, "market_dynamics": 0.428695, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.38, "close": 1.43, "volume": 130847}, "trend_line": 1.514797, "activity_lines": {"activity_5": 1.404933, "activity_10": 1.444535, "activity_20": 1.44791, "activity_30": 1.449716}, "trend_signal": 0, "fair_value": 3.265065, "relative_strength": -40.145907, "rate_of_change": -1.8403353557582072, "market_dynamics": 0.385147, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.41, "high": 1.4194, "low": 1.32, "close": 1.32, "volume": 90558}, "trend_line": 1.485027, "activity_lines": {"activity_5": 1.3782, "activity_10": 1.419242, "activity_20": 1.436943, "activity_30": 1.437148}, "trend_signal": 0, "fair_value": 3.247253, "relative_strength": -41.808607, "rate_of_change": -1.9652798361760588, "market_dynamics": 0.374771, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.31, "close": 1.35, "volume": 158018}, "trend_line": 1.459863, "activity_lines": {"activity_5": 1.368133, "activity_10": 1.401222, "activity_20": 1.428753, "activity_30": 1.428437}, "trend_signal": 0, "fair_value": 3.223998, "relative_strength": -39.280709, "rate_of_change": -1.6945146451882818, "market_dynamics": 0.337888, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.23, "close": 1.23, "volume": 145382}, "trend_line": 1.434963, "activity_lines": {"activity_5": 1.318067, "activity_10": 1.362656, "activity_20": 1.408796, "activity_30": 1.413607}, "trend_signal": 0, "fair_value": 3.199056, "relative_strength": -44.306348, "rate_of_change": -1.7056395017888613, "market_dynamics": 0.156784, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.29, "close": 1.39, "volume": 385818}, "trend_line": 1.424577, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.358455, "activity_20": 1.404886, "activity_30": 1.410706}, "trend_signal": 0, "fair_value": 3.176119, "relative_strength": -35.720766, "rate_of_change": -0.7237817281699951, "market_dynamics": 0.144568, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.3822, "high": 1.53, "low": 1.35, "close": 1.38, "volume": 485045}, "trend_line": 1.412873, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.356255, "activity_20": 1.400214, "activity_30": 1.40783}, "trend_signal": 0, "fair_value": 3.153117, "relative_strength": -32.796088, "rate_of_change": -0.8215772120425879, "market_dynamics": 0.229066, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.29, "close": 1.5396, "volume": 553771}, "trend_line": 1.40649, "activity_lines": {"activity_5": 1.4132, "activity_10": 1.387618, "activity_20": 1.411218, "activity_30": 1.416006}, "trend_signal": 0, "fair_value": 3.138366, "relative_strength": -21.562404, "rate_of_change": -0.45177450485641857, "market_dynamics": 0.413438, "expectation": {"probability": 46.6858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.54, "high": 1.5487, "low": 1.37, "close": 1.4, "volume": 535066}, "trend_line": 1.4066, "activity_lines": {"activity_5": 1.42056, "activity_10": 1.391425, "activity_20": 1.408739, "activity_30": 1.415587}, "trend_signal": 0, "fair_value": 3.122659, "relative_strength": -31.411122, "rate_of_change": 0.007820887457433362, "market_dynamics": 0.63374, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.12, "close": 1.1827, "volume": 409623}, "trend_line": 1.4034, "activity_lines": {"activity_5": 1.352153, "activity_10": 1.354815, "activity_20": 1.38604, "activity_30": 1.401142}, "trend_signal": 0, "fair_value": 3.110581, "relative_strength": -42.315806, "rate_of_change": -0.22749893359875528, "market_dynamics": 0.429662, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.13, "close": 1.18, "volume": 148794}, "trend_line": 1.401093, "activity_lines": {"activity_5": 1.286, "activity_10": 1.321664, "activity_20": 1.364024, "activity_30": 1.386729}, "trend_signal": 0, "fair_value": 3.097812, "relative_strength": -42.367636, "rate_of_change": -0.16438648995297556, "market_dynamics": 0.063842, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.1501, "close": 1.16, "volume": 67956}, "trend_line": 1.394513, "activity_lines": {"activity_5": 1.22718, "activity_10": 1.288895, "activity_20": 1.341246, "activity_30": 1.371175}, "trend_signal": 0, "fair_value": 3.080444, "relative_strength": -42.532162, "rate_of_change": -0.46963335053419225, "market_dynamics": -0.424079, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.115, "close": 1.145, "volume": 211650}, "trend_line": 1.389237, "activity_lines": {"activity_5": 1.178027, "activity_10": 1.258307, "activity_20": 1.318277, "activity_30": 1.355077}, "trend_signal": 0, "fair_value": 3.062612, "relative_strength": -42.095607, "rate_of_change": -0.37833996527818936, "market_dynamics": -0.74476, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.01, "close": 1.09, "volume": 370491}, "trend_line": 1.382947, "activity_lines": {"activity_5": 1.136847, "activity_10": 1.220902, "activity_20": 1.29138, "activity_30": 1.335772}, "trend_signal": 0, "fair_value": 3.045469, "relative_strength": -43.993213, "rate_of_change": -0.45276651859978745, "market_dynamics": -0.871015, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.1, "high": 1.1001, "low": 0.83, "close": 0.9664, "volume": 734639}, "trend_line": 1.368493, "activity_lines": {"activity_5": 1.075133, "activity_10": 1.165751, "activity_20": 1.254283, "activity_30": 1.308898}, "trend_signal": 0, "fair_value": 3.029555, "relative_strength": -50.893375, "rate_of_change": -1.0451593589631394, "market_dynamics": -0.839835, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.97, "close": 1.09, "volume": 388434}, "trend_line": 1.35716, "activity_lines": {"activity_5": 1.06904, "activity_10": 1.137865, "activity_20": 1.231593, "activity_30": 1.29093}, "trend_signal": 0, "fair_value": 3.013514, "relative_strength": -43.846064, "rate_of_change": -0.8281372283234213, "market_dynamics": -0.781421, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.09, "high": 1.1442, "low": 0.9996, "close": 1.0001, "volume": 473409}, "trend_line": 1.341163, "activity_lines": {"activity_5": 1.03898, "activity_10": 1.099089, "activity_20": 1.202771, "activity_30": 1.267894}, "trend_signal": 0, "fair_value": 2.997387, "relative_strength": -47.364203, "rate_of_change": -1.1787114268030163, "market_dynamics": -0.791432, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.03, "close": 1.06, "volume": 269794}, "trend_line": 1.326497, "activity_lines": {"activity_5": 1.039547, "activity_10": 1.078111, "activity_20": 1.182653, "activity_30": 1.249755}, "trend_signal": 0, "fair_value": 2.979133, "relative_strength": -41.007979, "rate_of_change": -1.0935285271067026, "market_dynamics": -0.764228, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.07, "high": 1.1299, "low": 1.02, "close": 1.11, "volume": 241480}, "trend_line": 1.313497, "activity_lines": {"activity_5": 1.062447, "activity_10": 1.074944, "activity_20": 1.169011, "activity_30": 1.235787}, "trend_signal": 0, "fair_value": 2.958995, "relative_strength": -38.569457, "rate_of_change": -0.9800248323215297, "market_dynamics": -0.620909, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.03, "close": 1.03, "volume": 122695}, "trend_line": 1.30183, "activity_lines": {"activity_5": 1.057347, "activity_10": 1.062504, "activity_20": 1.148893, "activity_30": 1.217497}, "trend_signal": 0, "fair_value": 2.937731, "relative_strength": -43.022266, "rate_of_change": -0.8882395620241137, "market_dynamics": -0.685559, "expectation": {"probability": 46.4649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.04, "close": 1.09, "volume": 133139}, "trend_line": 1.29083, "activity_lines": {"activity_5": 1.068007, "activity_10": 1.063749, "activity_20": 1.136251, "activity_30": 1.203831}, "trend_signal": 0, "fair_value": 2.915872, "relative_strength": -38.570649, "rate_of_change": -0.8449643962729481, "market_dynamics": -0.613247, "expectation": {"probability": 45.2825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.02, "close": 1.04, "volume": 193962}, "trend_line": 1.278163, "activity_lines": {"activity_5": 1.062, "activity_10": 1.05754, "activity_20": 1.120328, "activity_30": 1.187648}, "trend_signal": 0, "fair_value": 2.888549, "relative_strength": -40.637117, "rate_of_change": -0.9813066011790852, "market_dynamics": -0.634162, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.01, "volume": 116238}, "trend_line": 1.264497, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.048058, "activity_20": 1.103405, "activity_30": 1.170347}, "trend_signal": 0, "fair_value": 2.860849, "relative_strength": -41.880916, "rate_of_change": -1.069190705723758, "market_dynamics": -0.739229, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 102644}, "trend_line": 1.25083, "activity_lines": {"activity_5": 1.028, "activity_10": 1.041031, "activity_20": 1.087959, "activity_30": 1.153928}, "trend_signal": 0, "fair_value": 2.83517, "relative_strength": -39.459091, "rate_of_change": -1.080825023705068, "market_dynamics": -0.530648, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.01, "high": 1.0251, "low": 1.0, "close": 1.005, "volume": 76820}, "trend_line": 1.233663, "activity_lines": {"activity_5": 1.017667, "activity_10": 1.034549, "activity_20": 1.073655, "activity_30": 1.138068}, "trend_signal": 0, "fair_value": 2.813011, "relative_strength": -39.000265, "rate_of_change": -1.3724486940671516, "market_dynamics": -0.427804, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.03, "volume": 97573}, "trend_line": 1.21466, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.031911, "activity_20": 1.062803, "activity_30": 1.124928}, "trend_signal": 0, "fair_value": 2.790829, "relative_strength": -37.197324, "rate_of_change": -1.5403720464989128, "market_dynamics": -0.150249, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 86924}, "trend_line": 1.19366, "activity_lines": {"activity_5": 1.011, "activity_10": 1.024909, "activity_20": 1.050809, "activity_30": 1.111079}, "trend_signal": 0, "fair_value": 2.765576, "relative_strength": -36.579998, "rate_of_change": -1.7288788632209944, "market_dynamics": 0.071937, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.01, "volume": 116293}, "trend_line": 1.179993, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.019727, "activity_20": 1.041577, "activity_30": 1.09923}, "trend_signal": 0, "fair_value": 2.744122, "relative_strength": -34.033264, "rate_of_change": -1.1449659031885022, "market_dynamics": 0.213179, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 174060}, "trend_line": 1.16966, "activity_lines": {"activity_5": 1.020333, "activity_10": 1.020909, "activity_20": 1.037723, "activity_30": 1.090198}, "trend_signal": 0, "fair_value": 2.724148, "relative_strength": -32.859336, "rate_of_change": -0.8756831608323224, "market_dynamics": 0.432569, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.02, "close": 1.08, "volume": 395369}, "trend_line": 1.158993, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.030636, "activity_20": 1.039394, "activity_30": 1.084414}, "trend_signal": 0, "fair_value": 2.703328, "relative_strength": -28.720745, "rate_of_change": -0.9119744199168974, "market_dynamics": 0.68256, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.1, "high": 1.34, "low": 1.08, "close": 1.295, "volume": 646564}, "trend_line": 1.15546, "activity_lines": {"activity_5": 1.129, "activity_10": 1.078545, "activity_20": 1.06203, "activity_30": 1.093189}, "trend_signal": 0, "fair_value": 2.685906, "relative_strength": -13.119031, "rate_of_change": -0.30483359261013726, "market_dynamics": 1.077112, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.32, "high": 1.49, "low": 1.161, "close": 1.29, "volume": 1288882}, "trend_line": 1.150793, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.121818, "activity_20": 1.083641, "activity_30": 1.101869}, "trend_signal": 0, "fair_value": 2.670597, "relative_strength": -12.474273, "rate_of_change": -0.4039084001177, "market_dynamics": 1.412437, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.35, "high": 1.67, "low": 1.21, "close": 1.29, "volume": 1943953}, "trend_line": 1.149793, "activity_lines": {"activity_5": 1.246333, "activity_10": 1.160545, "activity_20": 1.104634, "activity_30": 1.11085}, "trend_signal": 0, "fair_value": 2.654613, "relative_strength": -7.030858, "rate_of_change": -0.08689660086565437, "market_dynamics": 1.649378, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.08, "close": 1.17, "volume": 318933}, "trend_line": 1.143793, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.172364, "activity_20": 1.113508, "activity_30": 1.112153}, "trend_signal": 0, "fair_value": 2.637003, "relative_strength": -18.162209, "rate_of_change": -0.5218330603856525, "market_dynamics": 1.597464, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.13, "close": 1.15, "volume": 138294}, "trend_line": 1.141127, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.177636, "activity_20": 1.120096, "activity_30": 1.112554}, "trend_signal": 0, "fair_value": 2.617672, "relative_strength": -19.726657, "rate_of_change": -0.23308413323040594, "market_dynamics": 1.340454, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.13, "close": 1.15, "volume": 115998}, "trend_line": 1.133127, "activity_lines": {"activity_5": 1.182, "activity_10": 1.180273, "activity_20": 1.12581, "activity_30": 1.113126}, "trend_signal": 0, "fair_value": 2.601097, "relative_strength": -20.28832, "rate_of_change": -0.7010613192046115, "market_dynamics": 1.089345, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.11, "close": 1.12, "volume": 148693}, "trend_line": 1.12446, "activity_lines": {"activity_5": 1.152, "activity_10": 1.175273, "activity_20": 1.128381, "activity_30": 1.112279}, "trend_signal": 0, "fair_value": 2.583718, "relative_strength": -23.261924, "rate_of_change": -0.7648745462776882, "market_dynamics": 0.802354, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.08, "close": 1.119, "volume": 108718}, "trend_line": 1.11044, "activity_lines": {"activity_5": 1.133, "activity_10": 1.167909, "activity_20": 1.130286, "activity_30": 1.111927}, "trend_signal": 1, "fair_value": 2.566393, "relative_strength": -23.598949, "rate_of_change": -1.2468206961563704, "market_dynamics": 0.653503, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.1, "close": 1.11, "volume": 67759}, "trend_line": 1.100773, "activity_lines": {"activity_5": 1.1224, "activity_10": 1.156927, "activity_20": 1.131052, "activity_30": 1.111899}, "trend_signal": 1, "fair_value": 2.548031, "relative_strength": -22.182731, "rate_of_change": -0.8705558157126987, "market_dynamics": 0.547015, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.9998, "close": 1.04, "volume": 198220}, "trend_line": 1.096017, "activity_lines": {"activity_5": 1.092467, "activity_10": 1.131945, "activity_20": 1.125152, "activity_30": 1.107978}, "trend_signal": 0, "fair_value": 2.527383, "relative_strength": -28.140313, "rate_of_change": -0.4320600160069317, "market_dynamics": 0.295633, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.03, "high": 1.0575, "low": 1.01, "close": 1.01, "volume": 103421}, "trend_line": 1.09035, "activity_lines": {"activity_5": 1.059867, "activity_10": 1.102236, "activity_20": 1.116348, "activity_30": 1.102428}, "trend_signal": 0, "fair_value": 2.508257, "relative_strength": -31.738552, "rate_of_change": -0.5170540237970842, "market_dynamics": 0.018234, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 0.9923, "volume": 134431}, "trend_line": 1.08476, "activity_lines": {"activity_5": 1.0307, "activity_10": 1.074491, "activity_20": 1.106238, "activity_30": 1.096103}, "trend_signal": 0, "fair_value": 2.485282, "relative_strength": -32.331301, "rate_of_change": -0.5126794148667844, "market_dynamics": -0.267839, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.0, "close": 1.02, "volume": 112267}, "trend_line": 1.080593, "activity_lines": {"activity_5": 1.01928, "activity_10": 1.057195, "activity_20": 1.098994, "activity_30": 1.091925}, "trend_signal": 0, "fair_value": 2.464383, "relative_strength": -29.628347, "rate_of_change": -0.38414027065895057, "market_dynamics": -0.501426, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.02, "high": 1.2, "low": 1.01, "close": 1.15, "volume": 682878}, "trend_line": 1.082593, "activity_lines": {"activity_5": 1.057793, "activity_10": 1.068444, "activity_20": 1.104083, "activity_30": 1.096402}, "trend_signal": 0, "fair_value": 2.445419, "relative_strength": -22.605514, "rate_of_change": 0.18508356060052228, "market_dynamics": -0.432944, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.07, "close": 1.1, "volume": 673501}, "trend_line": 1.087047, "activity_lines": {"activity_5": 1.076973, "activity_10": 1.070965, "activity_20": 1.103743, "activity_30": 1.097525}, "trend_signal": 0, "fair_value": 2.427483, "relative_strength": -25.02433, "rate_of_change": 0.4114196193768277, "market_dynamics": -0.41197, "expectation": {"probability": 42.0138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.04, "close": 1.07, "volume": 143141}, "trend_line": 1.08638, "activity_lines": {"activity_5": 1.082153, "activity_10": 1.068942, "activity_20": 1.100094, "activity_30": 1.096426}, "trend_signal": 0, "fair_value": 2.41015, "relative_strength": -23.290733, "rate_of_change": -0.061358892485807434, "market_dynamics": -0.413334, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.03, "close": 1.05, "volume": 87427}, "trend_line": 1.088043, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.064736, "activity_20": 1.09435, "activity_30": 1.094078}, "trend_signal": 0, "fair_value": 2.392996, "relative_strength": -21.847227, "rate_of_change": 0.1530771921427302, "market_dynamics": -0.450957, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.995, "close": 1.01, "volume": 509701}, "trend_line": 1.086377, "activity_lines": {"activity_5": 1.054, "activity_10": 1.054531, "activity_20": 1.084558, "activity_30": 1.089043}, "trend_signal": 0, "fair_value": 2.376442, "relative_strength": -21.358402, "rate_of_change": -0.15311894842392876, "market_dynamics": -0.549202, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.81, "close": 0.917, "volume": 654316}, "trend_line": 1.079943, "activity_lines": {"activity_5": 1.001, "activity_10": 1.029398, "activity_20": 1.065909, "activity_30": 1.078116}, "trend_signal": 0, "fair_value": 2.360027, "relative_strength": -27.674377, "rate_of_change": -0.5922437606834302, "market_dynamics": -0.633979, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.9, "close": 0.92, "volume": 344360}, "trend_line": 1.076277, "activity_lines": {"activity_5": 0.964533, "activity_10": 1.00832, "activity_20": 1.048131, "activity_30": 1.067797}, "trend_signal": 0, "fair_value": 2.344489, "relative_strength": -30.218548, "rate_of_change": -0.33946236051348716, "market_dynamics": -0.733322, "expectation": {"probability": 43.3436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.95, "high": 0.9577, "low": 0.915, "close": 0.9277, "volume": 136817}, "trend_line": 1.070867, "activity_lines": {"activity_5": 0.942633, "activity_10": 0.990824, "activity_20": 1.031849, "activity_30": 1.058211}, "trend_signal": 0, "fair_value": 2.326367, "relative_strength": -29.482853, "rate_of_change": -0.5026587021742466, "market_dynamics": -0.831307, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.94, "high": 0.959, "low": 0.9248, "close": 0.9427, "volume": 98095}, "trend_line": 1.067623, "activity_lines": {"activity_5": 0.93522, "activity_10": 0.977551, "activity_20": 1.018744, "activity_30": 1.049943}, "trend_signal": 0, "fair_value": 2.307361, "relative_strength": -26.881618, "rate_of_change": -0.30293211015000227, "market_dynamics": -1.009906, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9472, "high": 0.9472, "low": 0.87, "close": 0.87, "volume": 146527}, "trend_line": 1.062957, "activity_lines": {"activity_5": 0.910727, "activity_10": 0.951962, "activity_20": 1.00037, "activity_30": 1.037193}, "trend_signal": 0, "fair_value": 2.287031, "relative_strength": -27.420152, "rate_of_change": -0.4370456612493417, "market_dynamics": -1.182534, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.865, "close": 0.95, "volume": 104286}, "trend_line": 1.060957, "activity_lines": {"activity_5": 0.922233, "activity_10": 0.943645, "activity_20": 0.991614, "activity_30": 1.029905}, "trend_signal": 0, "fair_value": 2.266725, "relative_strength": -24.160743, "rate_of_change": -0.18815436560462953, "market_dynamics": -1.098407, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.9206, "close": 0.935, "volume": 122539}, "trend_line": 1.058623, "activity_lines": {"activity_5": 0.92654, "activity_10": 0.936238, "activity_20": 0.982477, "activity_30": 1.021779}, "trend_signal": 0, "fair_value": 2.243872, "relative_strength": -25.494311, "rate_of_change": -0.21999006557285888, "market_dynamics": -0.993177, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9798, "high": 1.17, "low": 0.9376, "close": 1.17, "volume": 366854}, "trend_line": 1.06329, "activity_lines": {"activity_5": 1.00818, "activity_10": 0.974558, "activity_20": 0.996745, "activity_30": 1.028965}, "trend_signal": 0, "fair_value": 2.222159, "relative_strength": -6.766221, "rate_of_change": 0.44085571539631924, "market_dynamics": -0.445444, "expectation": {"probability": 40.0544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.15, "high": 1.5, "low": 1.13, "close": 1.3401, "volume": 2460665}, "trend_line": 1.074627, "activity_lines": {"activity_5": 1.130367, "activity_10": 1.041987, "activity_20": 1.027118, "activity_30": 1.046823}, "trend_signal": 0, "fair_value": 2.206313, "relative_strength": 7.179908, "rate_of_change": 1.06621899952035, "market_dynamics": 0.3398, "expectation": {"probability": 35.5983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.17, "close": 1.42, "volume": 1322267}, "trend_line": 1.088293, "activity_lines": {"activity_5": 1.252693, "activity_10": 1.118669, "activity_20": 1.064052, "activity_30": 1.069105}, "trend_signal": 0, "fair_value": 2.190979, "relative_strength": 12.987021, "rate_of_change": 1.2716970632600852, "market_dynamics": 0.946148, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.25, "close": 1.45, "volume": 745396}, "trend_line": 1.10196, "activity_lines": {"activity_5": 1.348353, "activity_10": 1.193351, "activity_20": 1.10241, "activity_30": 1.092441}, "trend_signal": 0, "fair_value": 2.176878, "relative_strength": 15.9783, "rate_of_change": 1.2558198940910303, "market_dynamics": 1.511523, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.45, "high": 1.6491, "low": 1.4401, "close": 1.55, "volume": 595605}, "trend_line": 1.117627, "activity_lines": {"activity_5": 1.444013, "activity_10": 1.276524, "activity_20": 1.148673, "activity_30": 1.121347}, "trend_signal": 1, "fair_value": 2.164031, "relative_strength": 25.057471, "rate_of_change": 1.4217394460778863, "market_dynamics": 1.594344, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.31, "close": 1.32, "volume": 469466}, "trend_line": 1.11846, "activity_lines": {"activity_5": 1.422007, "activity_10": 1.306424, "activity_20": 1.170603, "activity_30": 1.134403}, "trend_signal": 1, "fair_value": 2.148853, "relative_strength": 9.16863, "rate_of_change": 0.07453291661708994, "market_dynamics": 1.386875, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.31, "close": 1.38, "volume": 283525}, "trend_line": 1.12146, "activity_lines": {"activity_5": 1.41, "activity_10": 1.3401, "activity_20": 1.19677, "activity_30": 1.151277}, "trend_signal": 1, "fair_value": 2.134242, "relative_strength": 8.591359, "rate_of_change": 0.2682259535432551, "market_dynamics": 1.168902, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.43, "high": 1.73, "low": 1.36, "close": 1.67, "volume": 653224}, "trend_line": 1.134127, "activity_lines": {"activity_5": 1.492, "activity_10": 1.418553, "activity_20": 1.248711, "activity_30": 1.186667}, "trend_signal": 1, "fair_value": 2.121981, "relative_strength": 35.75944, "rate_of_change": 1.1295097462236912, "market_dynamics": 1.13405, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.7, "close": 1.86, "volume": 896053}, "trend_line": 1.157127, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.517005, "activity_20": 1.315651, "activity_30": 1.233497}, "trend_signal": 1, "fair_value": 2.111795, "relative_strength": 47.670514, "rate_of_change": 2.0279915741358687, "market_dynamics": 1.15072, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.67, "close": 1.85, "volume": 312488}, "trend_line": 1.18046, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.597095, "activity_20": 1.378259, "activity_30": 1.278199}, "trend_signal": 1, "fair_value": 2.104056, "relative_strength": 44.985111, "rate_of_change": 2.0164597317321302, "market_dynamics": 1.257652, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.67, "close": 1.72, "volume": 252571}, "trend_line": 1.19946, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.636911, "activity_20": 1.424913, "activity_30": 1.313008}, "trend_signal": 1, "fair_value": 2.094074, "relative_strength": 30.042865, "rate_of_change": 1.6095420429324083, "market_dynamics": 1.298691, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.72, "high": 1.7784, "low": 1.55, "close": 1.61, "volume": 213449}, "trend_line": 1.215793, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.646727, "activity_20": 1.457997, "activity_30": 1.339494}, "trend_signal": 1, "fair_value": 2.083449, "relative_strength": 20.213313, "rate_of_change": 1.361696096576787, "market_dynamics": 1.128159, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.41, "close": 1.55, "volume": 478293}, "trend_line": 1.23016, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.640727, "activity_20": 1.482699, "activity_30": 1.361056}, "trend_signal": 1, "fair_value": 2.07195, "relative_strength": 18.106274, "rate_of_change": 1.181697871265916, "market_dynamics": 0.855205, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.54, "high": 1.6452, "low": 1.49, "close": 1.62, "volume": 147819}, "trend_line": 1.24716, "activity_lines": {"activity_5": 1.628, "activity_10": 1.645091, "activity_20": 1.511497, "activity_30": 1.386207}, "trend_signal": 1, "fair_value": 2.062308, "relative_strength": 21.729164, "rate_of_change": 1.3819340573584027, "market_dynamics": 0.608567, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.57, "close": 1.65, "volume": 236743}, "trend_line": 1.267493, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.651818, "activity_20": 1.539804, "activity_30": 1.412197}, "trend_signal": 1, "fair_value": 2.052184, "relative_strength": 24.470439, "rate_of_change": 1.6303441418903695, "market_dynamics": 0.407331, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7, "high": 1.96, "low": 1.6998, "close": 1.93, "volume": 665034}, "trend_line": 1.29816, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.707636, "activity_20": 1.591301, "activity_30": 1.454939}, "trend_signal": 1, "fair_value": 2.041896, "relative_strength": 47.663662, "rate_of_change": 2.4195005416203483, "market_dynamics": 0.456784, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.95, "high": 2.43, "low": 1.92, "close": 2.32, "volume": 1796851}, "trend_line": 1.342417, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.823273, "activity_20": 1.675169, "activity_30": 1.520864}, "trend_signal": 1, "fair_value": 2.037108, "relative_strength": 70.031556, "rate_of_change": 3.4092099587107896, "market_dynamics": 0.717298, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.4, "high": 6.4, "low": 2.38, "close": 2.73, "volume": 152605377}, "trend_line": 1.399417, "activity_lines": {"activity_5": 2.242667, "activity_10": 1.996364, "activity_20": 1.791526, "activity_30": 1.610386}, "trend_signal": 1, "fair_value": 2.035315, "relative_strength": 93.447452, "rate_of_change": 4.246072569104826, "market_dynamics": 1.025595, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.5929, "low": 2.13, "close": 2.24, "volume": 9078907}, "trend_line": 1.43575, "activity_lines": {"activity_5": 2.306, "activity_10": 2.061091, "activity_20": 1.852359, "activity_30": 1.664617}, "trend_signal": 1, "fair_value": 2.02879, "relative_strength": 58.83574, "rate_of_change": 2.596295457322597, "market_dynamics": 1.208677, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.35, "high": 3.56, "low": 2.13, "close": 2.13, "volume": 63735612}, "trend_line": 1.470083, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.098909, "activity_20": 1.896572, "activity_30": 1.709407}, "trend_signal": 1, "fair_value": 2.021498, "relative_strength": 48.998184, "rate_of_change": 2.391293748911715, "market_dynamics": 1.265538, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.96, "close": 2.03, "volume": 4197901}, "trend_line": 1.502083, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.113455, "activity_20": 1.925572, "activity_30": 1.745531}, "trend_signal": 1, "fair_value": 2.01234, "relative_strength": 36.626598, "rate_of_change": 2.1767478434891108, "market_dynamics": 0.990991, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.07, "high": 2.2, "low": 1.95, "close": 1.95, "volume": 3010364}, "trend_line": 1.532083, "activity_lines": {"activity_5": 2.098, "activity_10": 2.107818, "activity_20": 1.942857, "activity_30": 1.774429}, "trend_signal": 1, "fair_value": 2.001935, "relative_strength": 32.964158, "rate_of_change": 1.9972265181085216, "market_dynamics": 0.570683, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.545, "close": 1.64, "volume": 2581394}, "trend_line": 1.553083, "activity_lines": {"activity_5": 1.906, "activity_10": 2.039636, "activity_20": 1.927714, "activity_30": 1.781391}, "trend_signal": 1, "fair_value": 1.984398, "relative_strength": 15.051502, "rate_of_change": 1.3706829199201287, "market_dynamics": 0.13184, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.405, "close": 1.49, "volume": 2003337}, "trend_line": 1.572183, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.942545, "activity_20": 1.897238, "activity_30": 1.777321}, "trend_signal": 1, "fair_value": 1.952915, "relative_strength": 7.465946, "rate_of_change": 1.2298119289181657, "market_dynamics": -0.428154, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.25, "close": 1.36, "volume": 1773838}, "trend_line": 1.58685, "activity_lines": {"activity_5": 1.574, "activity_10": 1.824182, "activity_20": 1.85419, "activity_30": 1.763632}, "trend_signal": 0, "fair_value": 1.924397, "relative_strength": 0.232598, "rate_of_change": 0.9329066654454339, "market_dynamics": -0.837822, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.36, "close": 1.37, "volume": 1643136}, "trend_line": 1.601593, "activity_lines": {"activity_5": 1.466, "activity_10": 1.712909, "activity_20": 1.813, "activity_30": 1.749642}, "trend_signal": 0, "fair_value": 1.899985, "relative_strength": 0.374763, "rate_of_change": 0.9290733213599238, "market_dynamics": -1.113089, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.19, "close": 1.21, "volume": 1056950}, "trend_line": 1.610503, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.582727, "activity_20": 1.756333, "activity_30": 1.724377}, "trend_signal": 0, "fair_value": 1.880671, "relative_strength": -9.312228, "rate_of_change": 0.5563211127920747, "market_dynamics": -1.2323, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.02, "close": 1.04, "volume": 1277727}, "trend_line": 1.61617, "activity_lines": {"activity_5": 1.224, "activity_10": 1.441818, "activity_20": 1.684286, "activity_30": 1.687571}, "trend_signal": 0, "fair_value": 1.862595, "relative_strength": -13.22893, "rate_of_change": 0.3518776431959511, "market_dynamics": -1.294873, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.25, "low": 0.9786, "close": 1.12, "volume": 2022942}, "trend_line": 1.621837, "activity_lines": {"activity_5": 1.166, "activity_10": 1.346182, "activity_20": 1.622857, "activity_30": 1.65556}, "trend_signal": 0, "fair_value": 1.840282, "relative_strength": -12.785747, "rate_of_change": 0.3506438060352479, "market_dynamics": -1.293403, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.13, "high": 1.1899, "low": 1.0604, "close": 1.15, "volume": 720135}, "trend_line": 1.629003, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.276364, "activity_20": 1.56781, "activity_30": 1.625119}, "trend_signal": 0, "fair_value": 1.822287, "relative_strength": -8.034496, "rate_of_change": 0.441844648999869, "market_dynamics": -1.292141, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.13, "high": 1.1696, "low": 1.07, "close": 1.16, "volume": 601872}, "trend_line": 1.62867, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.226182, "activity_20": 1.517048, "activity_30": 1.59486}, "trend_signal": 0, "fair_value": 1.806019, "relative_strength": -12.656714, "rate_of_change": -0.02044195130395197, "market_dynamics": -1.27008, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.18, "high": 1.2152, "low": 1.0901, "close": 1.13, "volume": 711523}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.186364, "activity_20": 1.466095, "activity_30": 1.562688}, "trend_signal": 0, "fair_value": 1.785617, "relative_strength": -17.552782, "rate_of_change": -0.429982746658322, "market_dynamics": -1.2347, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.08, "close": 1.13, "volume": 667288}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.138, "activity_10": 1.161455, "activity_20": 1.417429, "activity_30": 1.530968}, "trend_signal": 0, "fair_value": 1.768726, "relative_strength": -17.236296, "rate_of_change": -0.5961149853823177, "market_dynamics": -1.224891, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.15, "high": 1.31, "low": 1.07, "close": 1.24, "volume": 1460132}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.172, "activity_10": 1.165818, "activity_20": 1.381238, "activity_30": 1.506968}, "trend_signal": 0, "fair_value": 1.753093, "relative_strength": -14.952474, "rate_of_change": -0.43424317617866726, "market_dynamics": -1.163231, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.24, "high": 1.47, "low": 1.18, "close": 1.34, "volume": 2075148}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.192909, "activity_20": 1.356381, "activity_30": 1.489871}, "trend_signal": 0, "fair_value": 1.736192, "relative_strength": -5.991246, "rate_of_change": -0.43613707165108384, "market_dynamics": -1.006665, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.36, "high": 1.435, "low": 1.22, "close": 1.22, "volume": 1025177}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.198545, "activity_20": 1.321571, "activity_30": 1.465484}, "trend_signal": 0, "fair_value": 1.715567, "relative_strength": -15.963631, "rate_of_change": -0.20857321652065272, "market_dynamics": -0.851355, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.24, "high": 1.365, "low": 1.22, "close": 1.3, "volume": 1023965}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.221455, "activity_20": 1.297762, "activity_30": 1.446473}, "trend_signal": 0, "fair_value": 1.69644, "relative_strength": -12.396083, "rate_of_change": -0.16724494831836206, "market_dynamics": -0.560141, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.31, "high": 2.75, "low": 1.2601, "close": 2.21, "volume": 108894679}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.408182, "activity_20": 1.365476, "activity_30": 1.486344}, "trend_signal": 0, "fair_value": 1.688626, "relative_strength": 47.660753, "rate_of_change": 1.1306532663316593, "market_dynamics": 0.021657, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.19, "high": 2.43, "low": 1.65, "close": 1.76, "volume": 52447139}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.688, "activity_10": 1.491818, "activity_20": 1.39281, "activity_30": 1.496022}, "trend_signal": 0, "fair_value": 1.677435, "relative_strength": 16.626809, "rate_of_change": -0.20701863354037456, "market_dynamics": 0.435042, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.44, "close": 1.5, "volume": 22711930}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.666, "activity_10": 1.516545, "activity_20": 1.397667, "activity_30": 1.48914}, "trend_signal": 0, "fair_value": 1.665809, "relative_strength": -4.943725, "rate_of_change": -0.7261616750701977, "market_dynamics": 0.725764, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.47, "high": 1.515, "low": 1.34, "close": 1.37, "volume": 3046046}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.511273, "activity_20": 1.393143, "activity_30": 1.474624}, "trend_signal": 0, "fair_value": 1.652487, "relative_strength": -14.52645, "rate_of_change": -0.7314733542319669, "market_dynamics": 0.808243, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.3, "close": 1.36, "volume": 3260166}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.500364, "activity_20": 1.39081, "activity_30": 1.460215}, "trend_signal": 0, "fair_value": 1.639347, "relative_strength": -14.965114, "rate_of_change": -0.5262948476410297, "market_dynamics": 0.535887, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.22, "close": 1.28, "volume": 2264475}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.470727, "activity_20": 1.383667, "activity_30": 1.441183}, "trend_signal": 0, "fair_value": 1.626249, "relative_strength": -20.982578, "rate_of_change": -0.571428571428565, "market_dynamics": 0.297921, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.28, "high": 1.295, "low": 1.19, "close": 1.19, "volume": 1770372}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.422, "activity_20": 1.369667, "activity_30": 1.416925}, "trend_signal": 0, "fair_value": 1.612144, "relative_strength": -27.114113, "rate_of_change": -0.9152618135376852, "market_dynamics": 0.147405, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.17, "close": 1.18, "volume": 3647771}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.372364, "activity_20": 1.356143, "activity_30": 1.392946}, "trend_signal": 0, "fair_value": 1.598512, "relative_strength": -26.03128, "rate_of_change": -1.0096882900776956, "market_dynamics": 0.050229, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.13, "close": 1.14, "volume": 1365581}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.194, "activity_10": 1.318364, "activity_20": 1.339667, "activity_30": 1.367398}, "trend_signal": 0, "fair_value": 1.583137, "relative_strength": -31.080539, "rate_of_change": -1.7143880208333295, "market_dynamics": -0.072692, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.1312, "close": 1.21, "volume": 1267338}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.278545, "activity_20": 1.330952, "activity_30": 1.348065}, "trend_signal": 0, "fair_value": 1.568087, "relative_strength": -27.274192, "rate_of_change": -2.450871616058385, "market_dynamics": -0.156224, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.16, "close": 1.17, "volume": 878023}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.233091, "activity_20": 1.318429, "activity_30": 1.328538}, "trend_signal": 0, "fair_value": 1.554205, "relative_strength": -29.066441, "rate_of_change": -3.531008707331668, "market_dynamics": -0.243622, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.18, "high": 1.235, "low": 1.175, "close": 1.19, "volume": 1088276}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.210182, "activity_20": 1.30719, "activity_30": 1.313656}, "trend_signal": 0, "fair_value": 1.539584, "relative_strength": -27.70155, "rate_of_change": -2.463631519560877, "market_dynamics": -0.336177, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.19, "high": 1.195, "low": 1.1, "close": 1.11, "volume": 857254}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.183091, "activity_20": 1.288, "activity_30": 1.295871}, "trend_signal": 0, "fair_value": 1.525566, "relative_strength": -33.214353, "rate_of_change": -2.4536919764994067, "market_dynamics": -0.431799, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.12, "high": 1.1899, "low": 1.1, "close": 1.15, "volume": 1195236}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.170364, "activity_20": 1.27281, "activity_30": 1.28286}, "trend_signal": 0, "fair_value": 1.513478, "relative_strength": -32.035449, "rate_of_change": -2.170209082562493, "market_dynamics": -0.529886, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.14, "close": 1.16, "volume": 1115349}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.152, "activity_10": 1.163455, "activity_20": 1.258619, "activity_30": 1.272387}, "trend_signal": 0, "fair_value": 1.503994, "relative_strength": -32.889957, "rate_of_change": -1.991404585683027, "market_dynamics": -0.658954, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.16, "high": 1.32, "low": 1.16, "close": 1.24, "volume": 3167253}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.174727, "activity_20": 1.251905, "activity_30": 1.268774}, "trend_signal": 0, "fair_value": 1.493846, "relative_strength": -27.776286, "rate_of_change": -1.0287808641975338, "market_dynamics": -0.658607, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.17, "close": 1.21, "volume": 1084594}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.181273, "activity_20": 1.24181, "activity_30": 1.264086}, "trend_signal": 0, "fair_value": 1.482452, "relative_strength": -30.011659, "rate_of_change": -0.7277025135908192, "market_dynamics": -0.591756, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.11, "close": 1.11, "volume": 1628710}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.172, "activity_10": 1.169273, "activity_20": 1.222333, "activity_30": 1.253548}, "trend_signal": 0, "fair_value": 1.471533, "relative_strength": -33.857412, "rate_of_change": -0.654424255084895, "market_dynamics": -0.565136, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.12, "high": 1.26, "low": 1.1, "close": 1.17, "volume": 2551959}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.169455, "activity_20": 1.209667, "activity_30": 1.247419}, "trend_signal": 0, "fair_value": 1.46044, "relative_strength": -31.480089, "rate_of_change": -0.527035573122528, "market_dynamics": -0.362764, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.17, "high": 1.37, "low": 1.17, "close": 1.24, "volume": 6040096}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.181818, "activity_20": 1.203905, "activity_30": 1.246237}, "trend_signal": 0, "fair_value": 1.450478, "relative_strength": -28.376751, "rate_of_change": 0.07947021972721942, "market_dynamics": -0.11429, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.135, "close": 1.23, "volume": 4211499}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.191818, "activity_20": 1.197476, "activity_30": 1.244344}, "trend_signal": 0, "fair_value": 1.440266, "relative_strength": -29.93775, "rate_of_change": 0.5029646646280262, "market_dynamics": 0.126131, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.23, "high": 1.245, "low": 1.04, "close": 1.06, "volume": 2381285}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.169818, "activity_20": 1.179524, "activity_30": 1.231075}, "trend_signal": 0, "fair_value": 1.4287, "relative_strength": -37.292212, "rate_of_change": -0.15801944745339822, "market_dynamics": 0.23123, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.02, "close": 1.05, "volume": 1295991}, "trend_line": 1.260333, "activity_lines": {"activity_5": 1.122, "activity_10": 1.148364, "activity_20": 1.163952, "activity_30": 1.21729}, "trend_signal": 0, "fair_value": 1.419069, "relative_strength": -37.07093, "rate_of_change": -0.26383533003553705, "market_dynamics": 0.209548, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.9401, "close": 0.9824, "volume": 1539935}, "trend_line": 1.254413, "activity_lines": {"activity_5": 1.066133, "activity_10": 1.115709, "activity_20": 1.144086, "activity_30": 1.199359}, "trend_signal": 0, "fair_value": 1.408379, "relative_strength": -38.368601, "rate_of_change": -0.4697171303139667, "market_dynamics": -0.060895, "expectation": {"probability": 40.1343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9824, "high": 1.06, "low": 0.9763, "close": 0.9799, "volume": 816413}, "trend_line": 1.24941, "activity_lines": {"activity_5": 1.02194, "activity_10": 1.085647, "activity_20": 1.125827, "activity_30": 1.181649}, "trend_signal": 0, "fair_value": 1.398424, "relative_strength": -40.547709, "rate_of_change": -0.39883196363558815, "market_dynamics": -0.365385, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.9617, "close": 1.06, "volume": 1575867}, "trend_line": 1.247077, "activity_lines": {"activity_5": 1.021787, "activity_10": 1.073424, "activity_20": 1.117006, "activity_30": 1.169429}, "trend_signal": 0, "fair_value": 1.390105, "relative_strength": -35.588643, "rate_of_change": -0.18672813568003446, "market_dynamics": -0.398822, "expectation": {"probability": 42.0911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.971, "close": 0.9771, "volume": 966783}, "trend_line": 1.238313, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.0494, "activity_20": 1.101338, "activity_30": 1.152011}, "trend_signal": 0, "fair_value": 1.382442, "relative_strength": -38.826385, "rate_of_change": -0.7027633417984611, "market_dynamics": -0.495656, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9751, "high": 1.01, "low": 0.915, "close": 0.9191, "volume": 3214827}, "trend_line": 1.224283, "activity_lines": {"activity_5": 0.975073, "activity_10": 1.019065, "activity_20": 1.08116, "activity_30": 1.131416}, "trend_signal": 0, "fair_value": 1.373907, "relative_strength": -42.129791, "rate_of_change": -1.1329930316487018, "market_dynamics": -0.543476, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9191, "high": 1.02, "low": 0.9191, "close": 0.9402, "volume": 1669077}, "trend_line": 1.214957, "activity_lines": {"activity_5": 0.960573, "activity_10": 0.996038, "activity_20": 1.064234, "activity_30": 1.113088}, "trend_signal": 0, "fair_value": 1.365571, "relative_strength": -40.814813, "rate_of_change": -0.7617519805469769, "market_dynamics": -0.641673, "expectation": {"probability": 42.0911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.9104, "close": 0.9581, "volume": 1419049}, "trend_line": 1.20356, "activity_lines": {"activity_5": 0.954853, "activity_10": 0.980444, "activity_20": 1.049964, "activity_30": 1.096517}, "trend_signal": 0, "fair_value": 1.357286, "relative_strength": -37.861232, "rate_of_change": -0.9380578901146378, "market_dynamics": -0.862745, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.9508, "close": 1.03, "volume": 21428562}, "trend_line": 1.164227, "activity_lines": {"activity_5": 0.974553, "activity_10": 0.983047, "activity_20": 1.043741, "activity_30": 1.08532}, "trend_signal": 0, "fair_value": 1.348151, "relative_strength": -33.531976, "rate_of_change": -3.2680547708464944, "market_dynamics": -0.683104, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.9761, "close": 1.04, "volume": 9020593}, "trend_line": 1.140227, "activity_lines": {"activity_5": 0.999587, "activity_10": 0.991105, "activity_20": 1.039137, "activity_30": 1.077305}, "trend_signal": 0, "fair_value": 1.339204, "relative_strength": -30.800294, "rate_of_change": -2.061453651220922, "market_dynamics": -0.385666, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.97, "close": 1.0, "volume": 3214977}, "trend_line": 1.12356, "activity_lines": {"activity_5": 1.007093, "activity_10": 0.992255, "activity_20": 1.031438, "activity_30": 1.068258}, "trend_signal": 0, "fair_value": 1.330439, "relative_strength": -31.676353, "rate_of_change": -1.4617264807797226, "market_dynamics": -0.191213, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.25, "low": 0.9576, "close": 1.08, "volume": 7613800}, "trend_line": 1.113893, "activity_lines": {"activity_5": 1.035873, "activity_10": 1.008858, "activity_20": 1.031882, "activity_30": 1.065448}, "trend_signal": 0, "fair_value": 1.322187, "relative_strength": -24.52019, "rate_of_change": -0.8603901883299397, "market_dynamics": 0.230358, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.981, "close": 1.07, "volume": 5411665}, "trend_line": 1.104227, "activity_lines": {"activity_5": 1.052, "activity_10": 1.021869, "activity_20": 1.031707, "activity_30": 1.062616}, "trend_signal": 0, "fair_value": 1.313976, "relative_strength": -22.19945, "rate_of_change": -0.8677673708336395, "market_dynamics": 0.358751, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06, "high": 1.085, "low": 0.96, "close": 1.0, "volume": 4060963}, "trend_line": 1.094893, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.020515, "activity_20": 1.025293, "activity_30": 1.055892}, "trend_signal": 0, "fair_value": 1.305758, "relative_strength": -24.993681, "rate_of_change": -0.8452972079110703, "market_dynamics": 0.437964, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.955, "close": 1.02, "volume": 7948764}, "trend_line": 1.089227, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.023887, "activity_20": 1.021928, "activity_30": 1.05106}, "trend_signal": 0, "fair_value": 1.29811, "relative_strength": -22.988792, "rate_of_change": -0.517493490231461, "market_dynamics": 0.747865, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.0799, "low": 0.97, "close": 1.07, "volume": 8718605}, "trend_line": 1.08556, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.035571, "activity_20": 1.024229, "activity_30": 1.049819}, "trend_signal": 0, "fair_value": 1.291476, "relative_strength": -17.936827, "rate_of_change": -0.3366607695181872, "market_dynamics": 0.912048, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.0, "close": 1.15, "volume": 182780111}, "trend_line": 1.085893, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.059056, "activity_20": 1.034339, "activity_30": 1.053977}, "trend_signal": 0, "fair_value": 1.286175, "relative_strength": -9.78135, "rate_of_change": 0.030675411769033187, "market_dynamics": 1.139096, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.21, "high": 1.46, "low": 1.0, "close": 1.06, "volume": 73062045}, "trend_line": 1.080893, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.062364, "activity_20": 1.035973, "activity_30": 1.052306}, "trend_signal": 0, "fair_value": 1.282062, "relative_strength": -15.180616, "rate_of_change": -0.4604505232099197, "market_dynamics": 1.214768, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.9502, "close": 0.99, "volume": 26070885}, "trend_line": 1.074893, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.051091, "activity_20": 1.031798, "activity_30": 1.046442}, "trend_signal": 0, "fair_value": 1.277312, "relative_strength": -18.327455, "rate_of_change": -0.5550965729262753, "market_dynamics": 1.086826, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9647, "high": 1.07, "low": 0.9232, "close": 1.03, "volume": 18430398}, "trend_line": 1.06956, "activity_lines": {"activity_5": 1.044, "activity_10": 1.047818, "activity_20": 1.032575, "activity_30": 1.043546}, "trend_signal": 0, "fair_value": 1.272817, "relative_strength": -11.573409, "rate_of_change": -0.49614240673258003, "market_dynamics": 0.959071, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.82, "close": 0.854, "volume": 22501127}, "trend_line": 1.061027, "activity_lines": {"activity_5": 0.975333, "activity_10": 1.012727, "activity_20": 1.016733, "activity_30": 1.029639}, "trend_signal": 0, "fair_value": 1.269338, "relative_strength": -28.821267, "rate_of_change": -0.7978047047384087, "market_dynamics": 0.455888, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.832, "high": 0.8917, "low": 0.6552, "close": 0.6883, "volume": 16416581}, "trend_line": 1.045637, "activity_lines": {"activity_5": 0.865833, "activity_10": 0.950164, "activity_20": 0.986044, "activity_30": 1.005592}, "trend_signal": 0, "fair_value": 1.265554, "relative_strength": -44.377108, "rate_of_change": -1.4504814674838638, "market_dynamics": -0.0959, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.7681, "low": 0.6903, "close": 0.712, "volume": 9748702}, "trend_line": 1.030703, "activity_lines": {"activity_5": 0.795013, "activity_10": 0.899031, "activity_20": 0.959012, "activity_30": 0.984067}, "trend_signal": 0, "fair_value": 1.26211, "relative_strength": -45.026594, "rate_of_change": -1.428220309725077, "market_dynamics": -0.556824, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.728, "high": 0.9288, "low": 0.722, "close": 0.9271, "volume": 9710864}, "trend_line": 1.020273, "activity_lines": {"activity_5": 0.819093, "activity_10": 0.893516, "activity_20": 0.953741, "activity_30": 0.977383}, "trend_signal": 0, "fair_value": 1.259352, "relative_strength": -29.310616, "rate_of_change": -1.0119306919646047, "market_dynamics": -0.854868, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.365, "high": 1.49, "low": 0.9796, "close": 1.13, "volume": 226519165}, "trend_line": 1.017607, "activity_lines": {"activity_5": 0.915, "activity_10": 0.926218, "activity_20": 0.968428, "activity_30": 0.984462}, "trend_signal": 0, "fair_value": 1.258241, "relative_strength": -14.615085, "rate_of_change": -0.2613026121440102, "market_dynamics": -0.526874, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.14, "low": 0.89, "close": 0.945, "volume": 14535285}, "trend_line": 1.012107, "activity_lines": {"activity_5": 0.942573, "activity_10": 0.923284, "activity_20": 0.964767, "activity_30": 0.979778}, "trend_signal": 0, "fair_value": 1.256102, "relative_strength": -31.648439, "rate_of_change": -0.540483703433628, "market_dynamics": -0.294332, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.919, "high": 0.9719, "low": 0.854, "close": 0.97, "volume": 5576171}, "trend_line": 1.00544, "activity_lines": {"activity_5": 0.972413, "activity_10": 0.927167, "activity_20": 0.963363, "activity_30": 0.977061}, "trend_signal": 0, "fair_value": 1.253346, "relative_strength": -28.894456, "rate_of_change": -0.6587248186209758, "market_dynamics": 0.008041, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.964, "high": 0.9729, "low": 0.8575, "close": 0.9729, "volume": 4377016}, "trend_line": 0.996537, "activity_lines": {"activity_5": 0.98444, "activity_10": 0.934851, "activity_20": 0.962094, "activity_30": 0.974962}, "trend_signal": 0, "fair_value": 1.250415, "relative_strength": -28.618731, "rate_of_change": -0.8854829726288873, "market_dynamics": 0.121354, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9526, "high": 1.03, "low": 0.9131, "close": 1.0, "volume": 5330782}, "trend_line": 0.98887, "activity_lines": {"activity_5": 0.988107, "activity_10": 0.949045, "activity_20": 0.963336, "activity_30": 0.975185}, "trend_signal": 0, "fair_value": 1.247338, "relative_strength": -27.959973, "rate_of_change": -0.7693643086006821, "market_dynamics": -0.067287, "expectation": {"probability": 47.2811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/652ebbbe-9b3c-4e95-a0e8-63be66314462/", "share_image": "https://sharemaestro.com/terminal/652ebbbe-9b3c-4e95-a0e8-63be66314462/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}