{"ticker": {"uuid": "6530bab9-62c9-44d9-a2c2-3ba25c547d49", "symbol": "DGSM", "name": "Dimensional Global Small Company Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGSM rose 9.86%, moving from 35.41 to 38.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.16 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.90"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.16"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.57, "high": 38.900002, "low": 38.439999, "close": 38.900002, "volume": 17516}, "trend_line": 37.130889, "activity_lines": {"activity_5": 38.198001, "activity_10": 37.785637, "activity_20": 37.318762, "activity_30": 37.276922}, "trend_signal": 1, "fair_value": 34.832326, "relative_strength": 7.156797, "rate_of_change": 0.2452940645407835, "market_dynamics": 0.565563, "expectation": {"probability": 49.3761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 30.91011, "high": 30.948832, "low": 30.639054, "close": 30.948832, "volume": 17126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.948832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.210211, "high": 31.210211, "low": 30.929472, "close": 30.968193, "volume": 15605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.958513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.297335, "high": 31.297335, "low": 30.610014, "close": 30.610014, "volume": 6250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.842346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.319593, "high": 30.542246, "low": 30.319593, "close": 30.542246, "volume": 26268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.767321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.542246, "high": 31.345737, "low": 30.542246, "close": 31.336054, "volume": 26619}, "trend_line": null, "activity_lines": {"activity_5": 30.904301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.881068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.336054, "high": 31.336054, "low": 30.948832, "close": 31.035961, "volume": 20611}, "trend_line": null, "activity_lines": {"activity_5": 30.955932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.906883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.08436, "high": 31.08436, "low": 30.842346, "close": 30.881069, "volume": 14150}, "trend_line": null, "activity_lines": {"activity_5": 30.950124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.903196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.355417, "high": 31.452223, "low": 31.355417, "close": 31.4135, "volume": 6369}, "trend_line": null, "activity_lines": {"activity_5": 31.127601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.966984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.4135, "high": 32.02338, "low": 31.4135, "close": 32.02338, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 31.454806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.084361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.02338, "high": 32.168586, "low": 31.907209, "close": 31.907209, "volume": 8539}, "trend_line": null, "activity_lines": {"activity_5": 31.644544, "activity_10": 31.355241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.166646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.907209, "high": 32.478363, "low": 31.878169, "close": 31.926571, "volume": 18682}, "trend_line": null, "activity_lines": {"activity_5": 31.80266, "activity_10": 31.49341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.23573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.781366, "high": 33.552908, "low": 31.781366, "close": 33.185043, "volume": 42324}, "trend_line": null, "activity_lines": {"activity_5": 32.320892, "activity_10": 31.842614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.398173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.69812, "high": 33.920776, "low": 33.543228, "close": 33.543228, "volume": 30543}, "trend_line": null, "activity_lines": {"activity_5": 32.804922, "activity_10": 32.216636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.563177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.320575, "high": 33.727158, "low": 33.107604, "close": 33.727158, "volume": 17997}, "trend_line": null, "activity_lines": {"activity_5": 33.208279, "activity_10": 32.570769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.717747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.085343, "high": 34.579055, "low": 34.075664, "close": 34.540333, "volume": 60443}, "trend_line": null, "activity_lines": {"activity_5": 33.769109, "activity_10": 33.014845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.905919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.482243, "high": 34.946909, "low": 34.482243, "close": 34.724258, "volume": 15263}, "trend_line": null, "activity_lines": {"activity_5": 34.215706, "activity_10": 33.434102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.082066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.995318, "high": 35.04372, "low": 34.637133, "close": 34.656494, "volume": 10654}, "trend_line": null, "activity_lines": {"activity_5": 34.453203, "activity_10": 33.773978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.233503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.559693, "high": 34.559693, "low": 33.591635, "close": 33.610996, "volume": 15075}, "trend_line": null, "activity_lines": {"activity_5": 34.244104, "activity_10": 33.855119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.31003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.610996, "high": 34.366081, "low": 33.610996, "close": 34.366081, "volume": 5001}, "trend_line": null, "activity_lines": {"activity_5": 34.282181, "activity_10": 34.033595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.418243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.959496, "high": 34.292469, "low": 33.949814, "close": 34.048569, "volume": 11779}, "trend_line": null, "activity_lines": {"activity_5": 34.171827, "activity_10": 34.111746, "activity_20": 33.257008, "activity_30": null}, "trend_signal": 0, "fair_value": 32.499759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.31198, "high": 34.31198, "low": 34.019299, "close": 34.058323, "volume": 2896}, "trend_line": null, "activity_lines": {"activity_5": 34.097508, "activity_10": 34.152737, "activity_20": 33.405442, "activity_30": null}, "trend_signal": 0, "fair_value": 32.573977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.85345, "high": 34.692467, "low": 33.648574, "close": 34.692467, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 34.278966, "activity_10": 34.270268, "activity_20": 33.599465, "activity_30": null}, "trend_signal": 0, "fair_value": 32.670272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.877833, "high": 35.063194, "low": 34.741249, "close": 34.926613, "volume": 22703}, "trend_line": null, "activity_lines": {"activity_5": 34.536075, "activity_10": 34.402963, "activity_20": 33.798052, "activity_30": null}, "trend_signal": 0, "fair_value": 32.768374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.741248, "high": 35.42417, "low": 34.711981, "close": 35.29734, "volume": 7093}, "trend_line": null, "activity_lines": {"activity_5": 34.829051, "activity_10": 34.57791, "activity_20": 34.011391, "activity_30": null}, "trend_signal": 0, "fair_value": 32.873747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.316855, "high": 35.316855, "low": 34.48759, "close": 34.955883, "volume": 104463}, "trend_line": null, "activity_lines": {"activity_5": 34.946125, "activity_10": 34.662226, "activity_20": 34.169567, "activity_30": null}, "trend_signal": 0, "fair_value": 32.957033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.121732, "high": 35.121732, "low": 34.487587, "close": 34.63393, "volume": 15308}, "trend_line": null, "activity_lines": {"activity_5": 34.895393, "activity_10": 34.680449, "activity_20": 34.279844, "activity_30": null}, "trend_signal": 0, "fair_value": 33.021529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.526613, "high": 34.702222, "low": 34.107101, "close": 34.126614, "volume": 8569}, "trend_line": null, "activity_lines": {"activity_5": 34.637182, "activity_10": 34.608075, "activity_20": 34.324672, "activity_30": null}, "trend_signal": 0, "fair_value": 33.062458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.126615, "high": 34.126615, "low": 33.453452, "close": 33.648571, "volume": 51687}, "trend_line": null, "activity_lines": {"activity_5": 34.257347, "activity_10": 34.458419, "activity_20": 34.308517, "activity_30": null}, "trend_signal": 0, "fair_value": 33.08339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.082715, "high": 34.082715, "low": 32.731502, "close": 32.760773, "volume": 9674}, "trend_line": null, "activity_lines": {"activity_5": 33.666782, "activity_10": 34.146661, "activity_20": 34.197166, "activity_30": null}, "trend_signal": 0, "fair_value": 33.072266, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.511223, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.877845, "high": 32.955891, "low": 32.165653, "close": 32.204674, "volume": 21218}, "trend_line": 33.043346, "activity_lines": {"activity_5": 33.059956, "activity_10": 33.762982, "activity_20": 34.029343, "activity_30": 33.692558}, "trend_signal": 1, "fair_value": 33.043346, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.753133, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.126627, "high": 33.072964, "low": 32.126627, "close": 32.955887, "volume": 10344}, "trend_line": 33.110248, "activity_lines": {"activity_5": 32.886947, "activity_10": 33.549413, "activity_20": 33.931646, "activity_30": 33.686915}, "trend_signal": 0, "fair_value": 33.040525, "relative_strength": null, "rate_of_change": 0.2024673893497314, "market_dynamics": -0.868252, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.043693, "high": 33.346133, "low": 32.936376, "close": 33.053452, "volume": 1878}, "trend_line": 33.179756, "activity_lines": {"activity_5": 32.85833, "activity_10": 33.373627, "activity_20": 33.838341, "activity_30": 33.683251}, "trend_signal": 0, "fair_value": 33.040929, "relative_strength": null, "rate_of_change": 0.20992896217509158, "market_dynamics": -0.988228, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.253458, "high": 32.594919, "low": 30.907125, "close": 30.936392, "volume": 61781}, "trend_line": 33.190636, "activity_lines": {"activity_5": 32.19557, "activity_10": 32.842721, "activity_20": 33.544037, "activity_30": 33.538518}, "trend_signal": 0, "fair_value": 32.977155, "relative_strength": null, "rate_of_change": 0.03279107899407163, "market_dynamics": -0.955301, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.009568, "high": 32.068092, "low": 29.68762, "close": 30.780294, "volume": 97591}, "trend_line": 33.198571, "activity_lines": {"activity_5": 31.661589, "activity_10": 32.355983, "activity_20": 33.24728, "activity_30": 33.383012}, "trend_signal": 0, "fair_value": 32.912541, "relative_strength": null, "rate_of_change": 0.02390734543322206, "market_dynamics": -0.918299, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.975415, "high": 30.975415, "low": 30.555906, "close": 30.780294, "volume": 4538}, "trend_line": 33.180045, "activity_lines": {"activity_5": 31.259641, "activity_10": 31.951373, "activity_20": 32.964556, "activity_30": 33.226994}, "trend_signal": 0, "fair_value": 32.85162, "relative_strength": null, "rate_of_change": -0.05580360672753467, "market_dynamics": -0.957299, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.126642, "high": 31.180293, "low": 30.05835, "close": 31.14127, "volume": 5946}, "trend_line": 33.183556, "activity_lines": {"activity_5": 31.072976, "activity_10": 31.688316, "activity_20": 32.734115, "activity_30": 33.09546}, "trend_signal": 0, "fair_value": 32.80411, "relative_strength": null, "rate_of_change": 0.01058166135700886, "market_dynamics": -1.015273, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.385169, "high": 32.068092, "low": 31.326635, "close": 31.980288, "volume": 6292}, "trend_line": 33.220196, "activity_lines": {"activity_5": 31.286959, "activity_10": 31.641309, "activity_20": 32.600643, "activity_30": 33.01783}, "trend_signal": 0, "fair_value": 32.781845, "relative_strength": null, "rate_of_change": 0.11041613502783863, "market_dynamics": -1.063207, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.951019, "high": 32.731502, "low": 31.824189, "close": 32.575405, "volume": 4252}, "trend_line": 33.258926, "activity_lines": {"activity_5": 31.770858, "activity_10": 31.74153, "activity_20": 32.536593, "activity_30": 32.976231}, "trend_signal": 0, "fair_value": 32.776412, "relative_strength": null, "rate_of_change": 0.11658570587603108, "market_dynamics": -1.053116, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.985162, "high": 33.736376, "low": 32.91687, "close": 33.609547, "volume": 21911}, "trend_line": 33.311799, "activity_lines": {"activity_5": 32.490204, "activity_10": 32.049289, "activity_20": 32.575963, "activity_30": 32.998851}, "trend_signal": 0, "fair_value": 32.797775, "relative_strength": null, "rate_of_change": 0.15897386464012148, "market_dynamics": -0.748546, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.775397, "high": 33.785155, "low": 33.170525, "close": 33.199791, "volume": 3238}, "trend_line": 33.354885, "activity_lines": {"activity_5": 32.884347, "activity_10": 32.267115, "activity_20": 32.579912, "activity_30": 32.991625}, "trend_signal": 0, "fair_value": 32.807825, "relative_strength": null, "rate_of_change": 0.12934155852706242, "market_dynamics": -0.47375, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.043693, "high": 33.980274, "low": 32.936376, "close": 33.502232, "volume": 64207}, "trend_line": 33.407407, "activity_lines": {"activity_5": 33.218004, "activity_10": 32.521837, "activity_20": 32.616707, "activity_30": 33.001131}, "trend_signal": 0, "fair_value": 32.824762, "relative_strength": null, "rate_of_change": 0.15746419152695676, "market_dynamics": -0.062911, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.307106, "high": 33.677838, "low": 33.111984, "close": 33.443691, "volume": 4002}, "trend_line": 33.416028, "activity_lines": {"activity_5": 33.37475, "activity_10": 32.755981, "activity_20": 32.650574, "activity_30": 33.003472}, "trend_signal": 0, "fair_value": 32.839498, "relative_strength": null, "rate_of_change": 0.025805654416692657, "market_dynamics": 0.200776, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.590035, "high": 33.814424, "low": 33.121744, "close": 33.219303, "volume": 39810}, "trend_line": 33.405231, "activity_lines": {"activity_5": 33.35914, "activity_10": 32.942233, "activity_20": 32.669017, "activity_30": 32.99078}, "trend_signal": 0, "fair_value": 32.848331, "relative_strength": null, "rate_of_change": -0.03231084197079502, "market_dynamics": 0.343681, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.297355, "high": 33.55101, "low": 33.268084, "close": 33.346134, "volume": 2715}, "trend_line": 33.39253, "activity_lines": {"activity_5": 33.342881, "activity_10": 33.110037, "activity_20": 32.70767, "activity_30": 32.986968}, "trend_signal": 0, "fair_value": 32.859644, "relative_strength": null, "rate_of_change": -0.038020991383055695, "market_dynamics": 0.459157, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.346134, "high": 34.097345, "low": 33.346134, "close": 33.990028, "volume": 42614}, "trend_line": 33.374186, "activity_lines": {"activity_5": 33.558813, "activity_10": 33.348261, "activity_20": 32.816937, "activity_30": 33.025516}, "trend_signal": 0, "fair_value": 32.884764, "relative_strength": null, "rate_of_change": -0.054934441924583216, "market_dynamics": 0.503705, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.302223, "high": 34.730492, "low": 34.123104, "close": 34.730492, "volume": 531}, "trend_line": 33.374394, "activity_lines": {"activity_5": 33.968885, "activity_10": 33.662756, "activity_20": 33.001324, "activity_30": 33.113019}, "trend_signal": 0, "fair_value": 32.924889, "relative_strength": null, "rate_of_change": 0.0006232361742115661, "market_dynamics": 0.58565, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.869891, "high": 34.959505, "low": 34.700619, "close": 34.909721, "volume": 3026}, "trend_line": 33.382835, "activity_lines": {"activity_5": 34.356815, "activity_10": 33.94458, "activity_20": 33.202321, "activity_30": 33.212073}, "trend_signal": 0, "fair_value": 32.967119, "relative_strength": null, "rate_of_change": 0.02529184499948583, "market_dynamics": 0.614493, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.820104, "high": 35.268175, "low": 34.521387, "close": 35.198475, "volume": 28051}, "trend_line": 33.435751, "activity_lines": {"activity_5": 34.743262, "activity_10": 34.225641, "activity_20": 33.427089, "activity_30": 33.329211}, "trend_signal": 0, "fair_value": 33.013606, "relative_strength": null, "rate_of_change": 0.15851260086209962, "market_dynamics": 0.778264, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.108861, "high": 35.298048, "low": 34.859932, "close": 35.178562, "volume": 43632}, "trend_line": 33.462834, "activity_lines": {"activity_5": 34.991126, "activity_10": 34.455391, "activity_20": 33.642579, "activity_30": 33.44165}, "trend_signal": 0, "fair_value": 33.057788, "relative_strength": null, "rate_of_change": 0.08100012468688836, "market_dynamics": 0.867797, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.347834, "high": 35.537018, "low": 35.198474, "close": 35.228348, "volume": 3751}, "trend_line": 33.50216, "activity_lines": {"activity_5": 35.133423, "activity_10": 34.665664, "activity_20": 33.851299, "activity_30": 33.555554}, "trend_signal": 1, "fair_value": 33.1012, "relative_strength": null, "rate_of_change": 0.11752142690604937, "market_dynamics": 0.934057, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.690662, "high": 35.158649, "low": 34.640877, "close": 35.138733, "volume": 3779}, "trend_line": 33.538173, "activity_lines": {"activity_5": 35.163294, "activity_10": 34.822761, "activity_20": 34.037085, "activity_30": 33.66114}, "trend_signal": 1, "fair_value": 33.141151, "relative_strength": null, "rate_of_change": 0.10749456154467939, "market_dynamics": 0.98055, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.10886, "high": 35.985087, "low": 35.019245, "close": 35.975132, "volume": 629}, "trend_line": 33.580929, "activity_lines": {"activity_5": 35.444749, "activity_10": 35.102177, "activity_20": 34.292133, "activity_30": 33.818363}, "trend_signal": 1, "fair_value": 33.195651, "relative_strength": 0.472067, "rate_of_change": 0.12748458301529164, "market_dynamics": 0.949832, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.716246, "high": 36.054787, "low": 35.656505, "close": 36.034874, "volume": 2971}, "trend_line": 33.617871, "activity_lines": {"activity_5": 35.67509, "activity_10": 35.346428, "activity_20": 34.538959, "activity_30": 33.976682}, "trend_signal": 1, "fair_value": 33.249221, "relative_strength": 0.238048, "rate_of_change": 0.110008868426491, "market_dynamics": 0.892176, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.741834, "high": 36.741834, "low": 36.243975, "close": 36.313675, "volume": 2638}, "trend_line": 33.651749, "activity_lines": {"activity_5": 35.942605, "activity_10": 35.590178, "activity_20": 34.788058, "activity_30": 34.150605}, "trend_signal": 1, "fair_value": 33.30597, "relative_strength": 0.843059, "rate_of_change": 0.1007737818971386, "market_dynamics": 0.900003, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.243977, "high": 36.373417, "low": 35.795906, "close": 36.373417, "volume": 6115}, "trend_line": 33.699, "activity_lines": {"activity_5": 36.15436, "activity_10": 35.790835, "activity_20": 35.016498, "activity_30": 34.326196}, "trend_signal": 1, "fair_value": 33.361742, "relative_strength": 2.03215, "rate_of_change": 0.1404117212451445, "market_dynamics": 0.914871, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.453076, "high": 36.453076, "low": 35.895474, "close": 36.094616, "volume": 4593}, "trend_line": 33.74769, "activity_lines": {"activity_5": 36.196844, "activity_10": 35.897466, "activity_20": 35.191751, "activity_30": 34.480752}, "trend_signal": 1, "fair_value": 33.410543, "relative_strength": 1.17632, "rate_of_change": 0.14448499955488464, "market_dynamics": 0.902314, "expectation": {"probability": 76.569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.044834, "high": 36.044834, "low": 35.77599, "close": 35.825775, "volume": 18262}, "trend_line": 33.804328, "activity_lines": {"activity_5": 36.085988, "activity_10": 35.930415, "activity_20": 35.317813, "activity_30": 34.614822}, "trend_signal": 1, "fair_value": 33.452916, "relative_strength": 1.339928, "rate_of_change": 0.1678277831756767, "market_dynamics": 0.884643, "expectation": {"probability": 69.0566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.313675, "high": 36.482945, "low": 36.154364, "close": 36.174278, "volume": 6318}, "trend_line": 33.888518, "activity_lines": {"activity_5": 36.101256, "activity_10": 36.010073, "activity_20": 35.458754, "activity_30": 34.767722}, "trend_signal": 1, "fair_value": 33.499836, "relative_strength": 1.996231, "rate_of_change": 0.24905094992570048, "market_dynamics": 0.827822, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.482946, "high": 36.552647, "low": 36.064747, "close": 36.552647, "volume": 6475}, "trend_line": 34.014914, "activity_lines": {"activity_5": 36.233355, "activity_10": 36.140783, "activity_20": 35.618593, "activity_30": 34.939601}, "trend_signal": 1, "fair_value": 33.551578, "relative_strength": 0.639692, "rate_of_change": 0.3729758852246054, "market_dynamics": 0.765631, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.662175, "high": 36.662175, "low": 36.243977, "close": 36.243977, "volume": 12770}, "trend_line": 34.149558, "activity_lines": {"activity_5": 36.246632, "activity_10": 36.190388, "activity_20": 35.73502, "activity_30": 35.083412}, "trend_signal": 1, "fair_value": 33.596452, "relative_strength": 0.00849, "rate_of_change": 0.3958381314737458, "market_dynamics": 0.626086, "expectation": {"probability": 67.9887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.034872, "high": 36.711958, "low": 35.975132, "close": 36.413246, "volume": 2686}, "trend_line": 34.264803, "activity_lines": {"activity_5": 36.324961, "activity_10": 36.252303, "activity_20": 35.853071, "activity_30": 35.229456}, "trend_signal": 1, "fair_value": 33.642629, "relative_strength": -0.024204, "rate_of_change": 0.3374714249595898, "market_dynamics": 0.425435, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.482945, "high": 37.104969, "low": 36.393331, "close": 37.104969, "volume": 9111}, "trend_line": 34.399854, "activity_lines": {"activity_5": 36.612622, "activity_10": 36.416813, "activity_20": 36.023139, "activity_30": 35.412693}, "trend_signal": 1, "fair_value": 33.698473, "relative_strength": 1.49721, "rate_of_change": 0.3941391403884538, "market_dynamics": 0.379416, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.229731, "high": 37.289475, "low": 36.174278, "close": 36.174278, "volume": 9203}, "trend_line": 34.57445, "activity_lines": {"activity_5": 36.504774, "activity_10": 36.391564, "activity_20": 36.087135, "activity_30": 35.527172}, "trend_signal": 1, "fair_value": 33.737771, "relative_strength": 0.411912, "rate_of_change": 0.5075486657588754, "market_dynamics": 0.146813, "expectation": {"probability": 67.7494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.423207, "high": 36.472989, "low": 36.014959, "close": 36.164318, "volume": 24040}, "trend_line": 34.753917, "activity_lines": {"activity_5": 36.393605, "activity_10": 36.36197, "activity_20": 36.136111, "activity_30": 35.629744}, "trend_signal": 1, "fair_value": 33.775686, "relative_strength": 1.609228, "rate_of_change": 0.519074056131052, "market_dynamics": 0.038706, "expectation": {"probability": 63.895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.472992, "high": 36.65222, "low": 36.144402, "close": 36.144402, "volume": 5242}, "trend_line": 34.932721, "activity_lines": {"activity_5": 36.301687, "activity_10": 36.33147, "activity_20": 36.16977, "activity_30": 35.719453}, "trend_signal": 1, "fair_value": 33.812128, "relative_strength": 3.076261, "rate_of_change": 0.5144858923384076, "market_dynamics": -0.109575, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.144402, "high": 36.243977, "low": 35.298047, "close": 35.517101, "volume": 75494}, "trend_line": 35.078582, "activity_lines": {"activity_5": 36.007306, "activity_10": 36.191079, "activity_20": 36.133428, "activity_30": 35.757155}, "trend_signal": 1, "fair_value": 33.837961, "relative_strength": 3.811606, "rate_of_change": 0.4175483495831787, "market_dynamics": -0.359071, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.124489, "high": 37.040545, "low": 36.124489, "close": 37.02063, "volume": 3873}, "trend_line": 35.246593, "activity_lines": {"activity_5": 36.273845, "activity_10": 36.334557, "activity_20": 36.236533, "activity_30": 35.882448}, "trend_signal": 1, "fair_value": 33.885463, "relative_strength": 5.622438, "rate_of_change": 0.47895607638872045, "market_dynamics": -0.374028, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.040545, "high": 37.040545, "low": 36.642258, "close": 36.940971, "volume": 4534}, "trend_line": 35.392112, "activity_lines": {"activity_5": 36.519453, "activity_10": 36.441828, "activity_20": 36.322, "activity_30": 35.991763}, "trend_signal": 1, "fair_value": 33.930397, "relative_strength": 5.068134, "rate_of_change": 0.41285976207686287, "market_dynamics": -0.418373, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.871272, "high": 37.508529, "low": 36.582519, "close": 37.498573, "volume": 10920}, "trend_line": 35.521746, "activity_lines": {"activity_5": 36.899816, "activity_10": 36.63654, "activity_20": 36.452273, "activity_30": 36.127663}, "trend_signal": 1, "fair_value": 33.98211, "relative_strength": 5.818209, "rate_of_change": 0.3662793562588266, "market_dynamics": -0.248694, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.209815, "high": 37.239689, "low": 36.921062, "close": 37.169991, "volume": 1467}, "trend_line": 35.654086, "activity_lines": {"activity_5": 37.081701, "activity_10": 36.754312, "activity_20": 36.540206, "activity_30": 36.234002}, "trend_signal": 1, "fair_value": 34.027651, "relative_strength": 5.742085, "rate_of_change": 0.37256051546565094, "market_dynamics": -0.15213, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.438828, "high": 37.508527, "low": 37.010674, "close": 37.010674, "volume": 1158}, "trend_line": 35.771034, "activity_lines": {"activity_5": 37.142108, "activity_10": 36.82628, "activity_20": 36.60372, "activity_30": 36.321524}, "trend_signal": 1, "fair_value": 34.069666, "relative_strength": 3.559785, "rate_of_change": 0.3280072864579973, "market_dynamics": -0.130389, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.16003, "high": 37.1899, "low": 36.830002, "close": 36.830002, "volume": 27855}, "trend_line": 35.883911, "activity_lines": {"activity_5": 37.04272, "activity_10": 36.854537, "activity_20": 36.641113, "activity_30": 36.389844}, "trend_signal": 1, "fair_value": 34.108004, "relative_strength": 3.420983, "rate_of_change": 0.3155541995235515, "market_dynamics": -0.085433, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.23, "high": 38.02, "low": 37.119999, "close": 37.990002, "volume": 2479}, "trend_line": 36.042935, "activity_lines": {"activity_5": 37.342706, "activity_10": 37.098702, "activity_20": 36.784911, "activity_30": 36.525721}, "trend_signal": 1, "fair_value": 34.161182, "relative_strength": 6.674299, "rate_of_change": 0.44316239665180945, "market_dynamics": -0.039374, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.23, "high": 38.880001, "low": 38.119999, "close": 38.849998, "volume": 21394}, "trend_line": 36.226397, "activity_lines": {"activity_5": 37.859423, "activity_10": 37.466217, "activity_20": 37.001303, "activity_30": 36.706822}, "trend_signal": 1, "fair_value": 34.224544, "relative_strength": 6.714276, "rate_of_change": 0.5090096020204755, "market_dynamics": 0.244786, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.580002, "high": 38.580002, "low": 38.119999, "close": 38.310001, "volume": 4033}, "trend_line": 36.370396, "activity_lines": {"activity_5": 38.106045, "activity_10": 37.68672, "activity_20": 37.15419, "activity_30": 36.841248}, "trend_signal": 1, "fair_value": 34.279017, "relative_strength": 5.666555, "rate_of_change": 0.3974974381250249, "market_dynamics": 0.469121, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.689999, "high": 37.689999, "low": 36.73, "close": 36.990002, "volume": 3414}, "trend_line": 36.445713, "activity_lines": {"activity_5": 37.836668, "activity_10": 37.627848, "activity_20": 37.17214, "activity_30": 36.881222}, "trend_signal": 1, "fair_value": 34.314688, "relative_strength": 1.90604, "rate_of_change": 0.2070832552936688, "market_dynamics": 0.435111, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.790001, "high": 37.439999, "low": 36.630001, "close": 37.240002, "volume": 32708}, "trend_line": 36.523389, "activity_lines": {"activity_5": 37.652001, "activity_10": 37.587652, "activity_20": 37.209636, "activity_30": 36.932467}, "trend_signal": 1, "fair_value": 34.352679, "relative_strength": 4.400211, "rate_of_change": 0.21312794731167384, "market_dynamics": 0.408612, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.869999, "high": 37.919998, "low": 37.139999, "close": 37.139999, "volume": 7849}, "trend_line": 36.588106, "activity_lines": {"activity_5": 37.406667, "activity_10": 37.525284, "activity_20": 37.230874, "activity_30": 36.972248}, "trend_signal": 1, "fair_value": 34.388414, "relative_strength": 1.626232, "rate_of_change": 0.17719330481626908, "market_dynamics": 0.075545, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.630001, "high": 37.900002, "low": 37.389999, "close": 37.860001, "volume": 9634}, "trend_line": 36.677488, "activity_lines": {"activity_5": 37.458001, "activity_10": 37.590207, "activity_20": 37.316085, "activity_30": 37.054306}, "trend_signal": 1, "fair_value": 34.432358, "relative_strength": 1.701355, "rate_of_change": 0.24429250314294323, "market_dynamics": -0.089896, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.889999, "high": 37.889999, "low": 37.43, "close": 37.580002, "volume": 2783}, "trend_line": 36.755876, "activity_lines": {"activity_5": 37.482001, "activity_10": 37.59765, "activity_20": 37.368403, "activity_30": 37.112533}, "trend_signal": 1, "fair_value": 34.471703, "relative_strength": -0.322049, "rate_of_change": 0.21372237924255855, "market_dynamics": -0.086821, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.400002, "high": 37.41, "low": 36.900002, "close": 36.939999, "volume": 58557}, "trend_line": 36.815918, "activity_lines": {"activity_5": 37.341334, "activity_10": 37.481273, "activity_20": 37.353407, "activity_30": 37.124412}, "trend_signal": 1, "fair_value": 34.502176, "relative_strength": 1.803594, "rate_of_change": 0.16335347306102246, "market_dynamics": -0.306576, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 36.029999, "low": 35.040001, "close": 35.41, "volume": 77491}, "trend_line": 36.797081, "activity_lines": {"activity_5": 36.694, "activity_10": 37.088, "activity_20": 37.190189, "activity_30": 37.033707}, "trend_signal": 0, "fair_value": 34.513247, "relative_strength": 0.247673, "rate_of_change": -0.051165368197541285, "market_dynamics": -0.44032, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.580002, "high": 35.700001, "low": 35.189999, "close": 35.240002, "volume": 20647}, "trend_line": 36.770585, "activity_lines": {"activity_5": 36.112001, "activity_10": 36.689637, "activity_20": 37.018851, "activity_30": 36.93325}, "trend_signal": 0, "fair_value": 34.522003, "relative_strength": 1.987636, "rate_of_change": -0.07200571154000403, "market_dynamics": -0.710339, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.82, "high": 36.41, "low": 34.740002, "close": 36.299999, "volume": 24802}, "trend_line": 36.770129, "activity_lines": {"activity_5": 36.01, "activity_10": 36.534, "activity_20": 36.952914, "activity_30": 36.90289}, "trend_signal": 0, "fair_value": 34.54317, "relative_strength": 3.911867, "rate_of_change": -0.0012401216896597918, "market_dynamics": -0.879194, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.549999, "high": 36.610001, "low": 35.419998, "close": 36.25, "volume": 50514}, "trend_line": 36.766015, "activity_lines": {"activity_5": 35.995333, "activity_10": 36.415637, "activity_20": 36.88157, "activity_30": 36.869333}, "trend_signal": 0, "fair_value": 34.56325, "relative_strength": 2.912376, "rate_of_change": -0.011188429608158782, "market_dynamics": -0.874067, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.759998, "high": 37.18, "low": 36.490002, "close": 36.990002, "volume": 3792}, "trend_line": 36.795861, "activity_lines": {"activity_5": 36.316001, "activity_10": 36.469273, "activity_20": 36.880199, "activity_30": 36.883784}, "trend_signal": 0, "fair_value": 34.591468, "relative_strength": 0.498613, "rate_of_change": 0.08117822940560501, "market_dynamics": -0.846296, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.830002, "high": 37.360001, "low": 36.810001, "close": 37.23, "volume": 3418}, "trend_line": 36.842669, "activity_lines": {"activity_5": 36.713334, "activity_10": 36.566546, "activity_20": 36.894671, "activity_30": 36.911793}, "trend_signal": 0, "fair_value": 34.621796, "relative_strength": 1.199101, "rate_of_change": 0.12720995983759867, "market_dynamics": -0.767272, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.57, "high": 37.91, "low": 37.400002, "close": 37.41, "volume": 5549}, "trend_line": 36.88386, "activity_lines": {"activity_5": 37.049334, "activity_10": 36.696728, "activity_20": 36.925289, "activity_30": 36.948395}, "trend_signal": 0, "fair_value": 34.65348, "relative_strength": 3.375772, "rate_of_change": 0.11180243212020756, "market_dynamics": -0.698271, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.5, "high": 37.610001, "low": 37.080002, "close": 37.48, "volume": 3642}, "trend_line": 36.914771, "activity_lines": {"activity_5": 37.264, "activity_10": 36.834728, "activity_20": 36.96034, "activity_30": 36.986856}, "trend_signal": 0, "fair_value": 34.685239, "relative_strength": 4.042083, "rate_of_change": 0.08380630443777642, "market_dynamics": -0.627272, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.200001, "high": 37.990002, "low": 37.200001, "close": 37.75, "volume": 32118}, "trend_line": 36.964972, "activity_lines": {"activity_5": 37.49, "activity_10": 37.028728, "activity_20": 37.021194, "activity_30": 37.040741}, "trend_signal": 1, "fair_value": 34.719292, "relative_strength": 4.441639, "rate_of_change": 0.13599163326788963, "market_dynamics": -0.330207, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.759998, "high": 37.849998, "low": 37.389999, "close": 37.59, "volume": 43059}, "trend_line": 37.004197, "activity_lines": {"activity_5": 37.562667, "activity_10": 37.190546, "activity_20": 37.064048, "activity_30": 37.081066}, "trend_signal": 1, "fair_value": 34.750838, "relative_strength": 5.207676, "rate_of_change": 0.10611397189748915, "market_dynamics": -0.033457, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.540001, "high": 38.18, "low": 37.279999, "close": 38.18, "volume": 18081}, "trend_line": 37.040032, "activity_lines": {"activity_5": 37.792, "activity_10": 37.447818, "activity_20": 37.160334, "activity_30": 37.156924}, "trend_signal": 1, "fair_value": 34.788112, "relative_strength": 6.318526, "rate_of_change": 0.09684036651301671, "market_dynamics": 0.273432, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.57, "high": 38.900002, "low": 38.439999, "close": 38.900002, "volume": 17516}, "trend_line": 37.130889, "activity_lines": {"activity_5": 38.198001, "activity_10": 37.785637, "activity_20": 37.318762, "activity_30": 37.276922}, "trend_signal": 1, "fair_value": 34.832326, "relative_strength": 7.156797, "rate_of_change": 0.2452940645407835, "market_dynamics": 0.565563, "expectation": {"probability": 49.3761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6530bab9-62c9-44d9-a2c2-3ba25c547d49/", "share_image": "https://sharemaestro.com/terminal/6530bab9-62c9-44d9-a2c2-3ba25c547d49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}