{"ticker": {"uuid": "65328fc0-5c8a-4203-9b44-45d9eece20ca", "symbol": "7849", "name": "Starts Publishing Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7849 fell 12.44%, moving from 3,980.00 to 3,485.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -35.05 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,485.00"}, {"label": "12-Week Change", "value": "-12.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.05"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3555.0, "high": 3620.0, "low": 3480.0, "close": 3485.0, "volume": 7500}, "trend_line": 3818.304785, "activity_lines": {"activity_5": 3629.666667, "activity_10": 3780.545455, "activity_20": 3852.380952, "activity_30": 3846.137698}, "trend_signal": 0, "fair_value": 3570.65048, "relative_strength": -35.054264, "rate_of_change": -0.3968190659691694, "market_dynamics": -0.525681, "expectation": {"probability": 48.5625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3994.04313, "high": 3994.04313, "low": 3529.833254, "close": 3594.179199, "volume": 49500}, "trend_line": 3163.268937, "activity_lines": {"activity_5": 3786.604199, "activity_10": 3714.430899, "activity_20": 3510.376317, "activity_30": 3358.38351}, "trend_signal": 1, "fair_value": 1738.330713, "relative_strength": 15.338501, "rate_of_change": 0.7088732337957365, "market_dynamics": 0.633339, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3603.37161, "high": 3837.774414, "low": 3552.813965, "close": 3837.774414, "volume": 29000}, "trend_line": 3199.356869, "activity_lines": {"activity_5": 3764.236295, "activity_10": 3760.810085, "activity_20": 3557.016161, "activity_30": 3401.899993}, "trend_signal": 1, "fair_value": 1756.946183, "relative_strength": 16.47463, "rate_of_change": 1.1408429924464676, "market_dynamics": 0.252968, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3902.120526, "high": 4044.600666, "low": 3741.255537, "close": 3865.351318, "volume": 26500}, "trend_line": 3236.664152, "activity_lines": {"activity_5": 3789.361832, "activity_10": 3798.498411, "activity_20": 3601.795672, "activity_30": 3444.867377}, "trend_signal": 1, "fair_value": 1775.454201, "relative_strength": 19.060385, "rate_of_change": 1.1660869520836077, "market_dynamics": 0.234891, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3865.351402, "high": 3865.351402, "low": 3699.890651, "close": 3805.601318, "volume": 20800}, "trend_line": 3269.128589, "activity_lines": {"activity_5": 3803.762988, "activity_10": 3813.20601, "activity_20": 3636.310455, "activity_30": 3481.573}, "trend_signal": 1, "fair_value": 1794.009768, "relative_strength": 14.451414, "rate_of_change": 1.003021489886112, "market_dynamics": 0.122263, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3833.17814, "high": 3888.331782, "low": 3750.447754, "close": 3814.793945, "volume": 11800}, "trend_line": 3301.449268, "activity_lines": {"activity_5": 3810.810465, "activity_10": 3819.055668, "activity_20": 3666.885727, "activity_30": 3516.777217}, "trend_signal": 1, "fair_value": 1812.556723, "relative_strength": 16.111747, "rate_of_change": 0.988663434921248, "market_dynamics": 0.127254, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3805.601671, "high": 3879.139592, "low": 3736.659317, "close": 3768.832275, "volume": 16100}, "trend_line": 3334.038631, "activity_lines": {"activity_5": 3805.907877, "activity_10": 3806.353591, "activity_20": 3689.910172, "activity_30": 3546.930959}, "trend_signal": 1, "fair_value": 1830.915988, "relative_strength": 13.291957, "rate_of_change": 0.9871229376710219, "market_dynamics": 0.026468, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3768.832492, "high": 4026.215898, "low": 3768.832492, "close": 3957.274658, "volume": 20000}, "trend_line": 3379.662183, "activity_lines": {"activity_5": 3852.175879, "activity_10": 3823.735458, "activity_20": 3727.904965, "activity_30": 3587.139735}, "trend_signal": 1, "fair_value": 1850.373466, "relative_strength": 17.696836, "rate_of_change": 1.3684170176011383, "market_dynamics": -0.046068, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3975.658419, "high": 3975.658419, "low": 3814.794368, "close": 3892.928711, "volume": 19800}, "trend_line": 3418.453597, "activity_lines": {"activity_5": 3869.028548, "activity_10": 3837.691095, "activity_20": 3756.904456, "activity_30": 3620.253705}, "trend_signal": 1, "fair_value": 1869.519779, "relative_strength": 12.7785, "rate_of_change": 1.14778968723929, "market_dynamics": -0.13644, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3915.908637, "high": 4159.504704, "low": 3897.524089, "close": 4122.734863, "volume": 36400}, "trend_line": 3465.793799, "activity_lines": {"activity_5": 3960.644775, "activity_10": 3895.435249, "activity_20": 3805.317084, "activity_30": 3665.691206}, "trend_signal": 1, "fair_value": 1890.139208, "relative_strength": 19.853027, "rate_of_change": 1.384842609580693, "market_dynamics": -0.129582, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4131.927623, "high": 4237.638658, "low": 3621.756184, "close": 3649.333008, "volume": 104600}, "trend_line": 3489.0809, "activity_lines": {"activity_5": 3873.318148, "activity_10": 3858.499032, "activity_20": 3804.572956, "activity_30": 3677.532445}, "trend_signal": 1, "fair_value": 1908.005423, "relative_strength": 4.217217, "rate_of_change": 0.6719124780798851, "market_dynamics": -0.244578, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3649.33264, "high": 3768.832576, "low": 3401.141251, "close": 3653.928955, "volume": 79400}, "trend_line": 3510.989152, "activity_lines": {"activity_5": 3798.554232, "activity_10": 3826.326047, "activity_20": 3802.034127, "activity_30": 3688.167803}, "trend_signal": 1, "fair_value": 1925.926426, "relative_strength": 6.689367, "rate_of_change": 0.6279089716721723, "market_dynamics": -0.460149, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3653.928846, "high": 3778.024902, "low": 3548.217697, "close": 3713.678711, "volume": 29900}, "trend_line": 3538.259562, "activity_lines": {"activity_5": 3751.367122, "activity_10": 3803.930296, "activity_20": 3802.406184, "activity_30": 3701.244549}, "trend_signal": 1, "fair_value": 1943.594448, "relative_strength": 7.127969, "rate_of_change": 0.7767158717783496, "market_dynamics": -0.649616, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3713.678737, "high": 3750.447833, "low": 3580.390762, "close": 3612.563721, "volume": 23400}, "trend_line": 3561.853068, "activity_lines": {"activity_5": 3686.714746, "activity_10": 3765.406286, "activity_20": 3790.149809, "activity_30": 3706.038366}, "trend_signal": 1, "fair_value": 1960.611483, "relative_strength": 0.488057, "rate_of_change": 0.6668110574302663, "market_dynamics": -0.940108, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3658.525091, "high": 3658.525091, "low": 3557.410103, "close": 3598.775391, "volume": 25400}, "trend_line": 3588.663867, "activity_lines": {"activity_5": 3636.157259, "activity_10": 3728.971445, "activity_20": 3774.610488, "activity_30": 3708.420451}, "trend_signal": 1, "fair_value": 1977.624555, "relative_strength": 0.027347, "rate_of_change": 0.7527205218224997, "market_dynamics": -1.082265, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3635.544153, "high": 3635.544153, "low": 3465.487281, "close": 3566.602295, "volume": 15200}, "trend_line": 3602.605485, "activity_lines": {"activity_5": 3609.806039, "activity_10": 3690.447421, "activity_20": 3754.234266, "activity_30": 3706.997124}, "trend_signal": 1, "fair_value": 1994.121835, "relative_strength": -3.846833, "rate_of_change": 0.38849049442054734, "market_dynamics": -1.143185, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3566.602403, "high": 3566.602403, "low": 3401.141467, "close": 3493.064209, "volume": 13700}, "trend_line": 3614.24904, "activity_lines": {"activity_5": 3564.457503, "activity_10": 3643.065412, "activity_20": 3725.366145, "activity_30": 3699.929945}, "trend_signal": 0, "fair_value": 2010.037965, "relative_strength": -2.787714, "rate_of_change": 0.3231981700044546, "market_dynamics": -1.224693, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3539.025853, "high": 3603.371582, "low": 3493.064022, "close": 3603.371582, "volume": 5600}, "trend_line": 3622.522087, "activity_lines": {"activity_5": 3566.602409, "activity_10": 3620.753254, "activity_20": 3707.22235, "activity_30": 3699.228173}, "trend_signal": 0, "fair_value": 2026.250333, "relative_strength": 1.673675, "rate_of_change": 0.22890085626196022, "market_dynamics": -1.263621, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3653.928839, "high": 3653.928839, "low": 3309.21875, "close": 3456.295166, "volume": 24800}, "trend_line": 3625.279777, "activity_lines": {"activity_5": 3527.075651, "activity_10": 3578.13453, "activity_20": 3678.923278, "activity_30": 3688.503856}, "trend_signal": 0, "fair_value": 2040.810742, "relative_strength": -0.044098, "rate_of_change": 0.07612624391985844, "market_dynamics": -1.278363, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3511.448893, "high": 3552.814074, "low": 3433.31448, "close": 3456.295166, "volume": 9900}, "trend_line": 3631.561174, "activity_lines": {"activity_5": 3497.966797, "activity_10": 3543.454599, "activity_20": 3653.228684, "activity_30": 3677.601623}, "trend_signal": 0, "fair_value": 2055.677892, "relative_strength": -4.381966, "rate_of_change": 0.1732665445533624, "market_dynamics": -1.338869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3433.314535, "high": 3465.487496, "low": 3281.641981, "close": 3336.795654, "volume": 23000}, "trend_line": 3636.770133, "activity_lines": {"activity_5": 3438.523454, "activity_10": 3499.164569, "activity_20": 3617.072412, "activity_30": 3658.584493}, "trend_signal": 0, "fair_value": 2069.750877, "relative_strength": -4.755667, "rate_of_change": 0.14343580489001148, "market_dynamics": -1.326834, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3341.391853, "high": 3368.96867, "low": 3047.238831, "close": 3341.391846, "volume": 29100}, "trend_line": 3645.809204, "activity_lines": {"activity_5": 3395.932617, "activity_10": 3461.392707, "activity_20": 3583.870804, "activity_30": 3639.527829}, "trend_signal": 0, "fair_value": 2083.994033, "relative_strength": -4.01723, "rate_of_change": 0.248546668319225, "market_dynamics": -1.325535, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3309.21875, "high": 3571.198595, "low": 3309.21875, "close": 3497.6604, "volume": 8700}, "trend_line": 3659.597616, "activity_lines": {"activity_5": 3415.54279, "activity_10": 3457.715803, "activity_20": 3566.755665, "activity_30": 3629.969842}, "trend_signal": 0, "fair_value": 2099.098202, "relative_strength": -2.763172, "rate_of_change": 0.37819894647454183, "market_dynamics": -1.288177, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3566.602537, "high": 3681.505749, "low": 3038.046578, "close": 3074.815674, "volume": 79900}, "trend_line": 3655.461092, "activity_lines": {"activity_5": 3301.252132, "activity_10": 3381.085645, "activity_20": 3510.98919, "activity_30": 3592.241974}, "trend_signal": 0, "fair_value": 2111.210416, "relative_strength": -16.010266, "rate_of_change": -0.11303220829292421, "market_dynamics": -1.172367, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3088.603774, "high": 3102.392184, "low": 2711.721028, "close": 3001.277588, "volume": 104300}, "trend_line": 3647.954069, "activity_lines": {"activity_5": 3187.880745, "activity_10": 3300.862163, "activity_20": 3451.983544, "activity_30": 3550.036587}, "trend_signal": 0, "fair_value": 2123.442198, "relative_strength": -20.373801, "rate_of_change": -0.20536459863926018, "market_dynamics": -1.074923, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2996.681369, "high": 3254.064964, "low": 2927.739313, "close": 3152.949951, "volume": 25400}, "trend_line": 3644.583561, "activity_lines": {"activity_5": 3155.401318, "activity_10": 3259.07907, "activity_20": 3411.252997, "activity_30": 3518.100837}, "trend_signal": 0, "fair_value": 2136.705336, "relative_strength": -16.402475, "rate_of_change": -0.09239447471782224, "market_dynamics": -1.047374, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3217.296175, "high": 3217.296175, "low": 2932.335368, "close": 2946.123779, "volume": 28000}, "trend_line": 3624.820174, "activity_lines": {"activity_5": 3066.236214, "activity_10": 3187.212171, "activity_20": 3353.976358, "activity_30": 3473.038916}, "trend_signal": 0, "fair_value": 2148.285272, "relative_strength": -21.246403, "rate_of_change": -0.5422673583748837, "market_dynamics": -1.078652, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2969.104738, "high": 2969.104738, "low": 2766.874728, "close": 2785.259277, "volume": 24900}, "trend_line": 3570.585767, "activity_lines": {"activity_5": 2949.800814, "activity_10": 3096.041553, "activity_20": 3285.296949, "activity_30": 3418.873697}, "trend_signal": 0, "fair_value": 2159.160463, "relative_strength": -22.747767, "rate_of_change": -1.4961957944565314, "market_dynamics": -1.167749, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2808.239721, "high": 2996.681424, "low": 2803.643584, "close": 2858.797363, "volume": 29200}, "trend_line": 3532.437825, "activity_lines": {"activity_5": 2905.371517, "activity_10": 3033.116264, "activity_20": 3229.202194, "activity_30": 3372.951864}, "trend_signal": 0, "fair_value": 2170.324134, "relative_strength": -22.10466, "rate_of_change": -1.0683945013328133, "market_dynamics": -1.221316, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2932.335419, "high": 3047.239204, "low": 2822.028131, "close": 3005.873535, "volume": 42300}, "trend_line": 3510.989176, "activity_lines": {"activity_5": 2924.368831, "activity_10": 3007.795694, "activity_20": 3192.039128, "activity_30": 3338.979975}, "trend_signal": 0, "fair_value": 2182.416531, "relative_strength": -18.474029, "rate_of_change": -0.6071911258622064, "market_dynamics": -1.121988, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3070.219363, "high": 3449.985107, "low": 2877.181618, "close": 3449.985107, "volume": 63300}, "trend_line": 3497.143636, "activity_lines": {"activity_5": 3091.09694, "activity_10": 3071.412167, "activity_20": 3202.490789, "activity_30": 3335.044228}, "trend_signal": 0, "fair_value": 2196.685272, "relative_strength": -7.229969, "rate_of_change": -0.39434869508125925, "market_dynamics": -0.70634, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3389.130713, "high": 3431.260791, "low": 3295.508253, "close": 3323.594971, "volume": 16100}, "trend_line": 3488.124162, "activity_lines": {"activity_5": 3195.892659, "activity_10": 3109.990625, "activity_20": 3201.85457, "activity_30": 3323.84754}, "trend_signal": 0, "fair_value": 2210.357819, "relative_strength": -10.326922, "rate_of_change": -0.25790973831192443, "market_dynamics": -0.404298, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3323.595004, "high": 3510.839761, "low": 3323.595004, "close": 3482.75293, "volume": 24000}, "trend_line": 3476.290112, "activity_lines": {"activity_5": 3328.576286, "activity_10": 3177.830473, "activity_20": 3217.949271, "activity_30": 3323.501009}, "trend_signal": 0, "fair_value": 2224.679681, "relative_strength": -11.611813, "rate_of_change": -0.339266879571586, "market_dynamics": 0.01716, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3478.072005, "high": 3609.143493, "low": 3478.072005, "close": 3543.607666, "volume": 24600}, "trend_line": 3465.565324, "activity_lines": {"activity_5": 3435.045247, "activity_10": 3257.005864, "activity_20": 3240.939308, "activity_30": 3327.844077}, "trend_signal": 0, "fair_value": 2239.083482, "relative_strength": -10.811286, "rate_of_change": -0.3085124559362435, "market_dynamics": 0.374373, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3515.520803, "high": 3777.663688, "low": 3515.520803, "close": 3651.273682, "volume": 45300}, "trend_line": 3460.421069, "activity_lines": {"activity_5": 3531.748861, "activity_10": 3347.233403, "activity_20": 3274.511613, "activity_30": 3339.825261}, "trend_signal": 0, "fair_value": 2253.41562, "relative_strength": -7.497791, "rate_of_change": -0.14843912952310453, "market_dynamics": 0.524913, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3651.273405, "high": 3819.793881, "low": 3627.86787, "close": 3815.112549, "volume": 32300}, "trend_line": 3460.431689, "activity_lines": {"activity_5": 3640.038753, "activity_10": 3455.431716, "activity_20": 3323.437628, "activity_30": 3362.708583}, "trend_signal": 0, "fair_value": 2269.397199, "relative_strength": -4.433547, "rate_of_change": 0.0003068990677220146, "market_dynamics": 0.792878, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3815.112696, "high": 3997.676336, "low": 3744.895897, "close": 3955.545898, "volume": 53800}, "trend_line": 3466.655477, "activity_lines": {"activity_5": 3770.797933, "activity_10": 3577.124046, "activity_20": 3384.554865, "activity_30": 3394.651435}, "trend_signal": 0, "fair_value": 2286.107794, "relative_strength": -3.006363, "rate_of_change": 0.1798558260746463, "market_dynamics": 0.956109, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3950.864907, "high": 4100.660492, "low": 3468.709389, "close": 3744.895508, "volume": 201900}, "trend_line": 3459.576172, "activity_lines": {"activity_5": 3789.210254, "activity_10": 3642.163175, "activity_20": 3423.407867, "activity_30": 3412.602405}, "trend_signal": 0, "fair_value": 2301.682064, "relative_strength": -11.701763, "rate_of_change": -0.204211380304976, "market_dynamics": 1.146218, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3754.25804, "high": 3782.344759, "low": 3613.824352, "close": 3702.765625, "volume": 53400}, "trend_line": 3453.237402, "activity_lines": {"activity_5": 3776.103109, "activity_10": 3682.094394, "activity_20": 3457.574576, "activity_30": 3428.292047}, "trend_signal": 0, "fair_value": 2317.371464, "relative_strength": -13.762306, "rate_of_change": -0.18322388884807708, "market_dynamics": 1.133921, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3702.765882, "high": 3974.27067, "low": 3660.635802, "close": 3824.474854, "volume": 91900}, "trend_line": 3443.295402, "activity_lines": {"activity_5": 3792.955176, "activity_10": 3728.809686, "activity_20": 3502.15897, "activity_30": 3452.24285}, "trend_signal": 1, "fair_value": 2334.186299, "relative_strength": -12.367094, "rate_of_change": -0.2879037506729752, "market_dynamics": 1.176021, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3819.793878, "high": 4138.110012, "low": 3744.895753, "close": 4053.849854, "volume": 169100}, "trend_line": 3456.779297, "activity_lines": {"activity_5": 3874.718832, "activity_10": 3802.345863, "activity_20": 3566.835367, "activity_30": 3491.63346}, "trend_signal": 1, "fair_value": 2352.725429, "relative_strength": -6.299845, "rate_of_change": 0.3915985538785861, "market_dynamics": 1.261414, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3988.313829, "high": 4147.471547, "low": 3847.880244, "close": 4110.022461, "volume": 151800}, "trend_line": 3471.982414, "activity_lines": {"activity_5": 3959.290869, "activity_10": 3875.115883, "activity_20": 3633.446991, "activity_30": 3533.77818}, "trend_signal": 1, "fair_value": 2371.661733, "relative_strength": -2.362776, "rate_of_change": 0.4398058335165972, "market_dynamics": 1.305171, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4110.022627, "high": 4161.516081, "low": 3978.95113, "close": 4156.834961, "volume": 74900}, "trend_line": 3486.754289, "activity_lines": {"activity_5": 4049.168636, "activity_10": 3942.098584, "activity_20": 3700.856803, "activity_30": 3577.962215}, "trend_signal": 1, "fair_value": 2391.032223, "relative_strength": -6.277573, "rate_of_change": 0.4254593842536643, "market_dynamics": 1.412879, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4156.834017, "high": 4213.00745, "low": 4025.762989, "close": 4100.660645, "volume": 22500}, "trend_line": 3503.024186, "activity_lines": {"activity_5": 4092.859001, "activity_10": 3986.611737, "activity_20": 3759.777754, "activity_30": 3617.569077}, "trend_signal": 1, "fair_value": 2410.045473, "relative_strength": -6.223993, "rate_of_change": 0.4666201186395135, "market_dynamics": 1.430754, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4025.763087, "high": 4025.763087, "low": 3707.446487, "close": 3735.533203, "volume": 50200}, "trend_line": 3507.58278, "activity_lines": {"activity_5": 3988.313884, "activity_10": 3954.609846, "activity_20": 3779.039687, "activity_30": 3632.569659}, "trend_signal": 1, "fair_value": 2426.71531, "relative_strength": -11.300116, "rate_of_change": 0.13013310094228636, "market_dynamics": 1.047361, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3777.663512, "high": 3904.053741, "low": 3758.939209, "close": 3758.939209, "volume": 26700}, "trend_line": 3513.99401, "activity_lines": {"activity_5": 3897.500212, "activity_10": 3925.331601, "activity_20": 3797.034308, "activity_30": 3648.786203}, "trend_signal": 1, "fair_value": 2443.215618, "relative_strength": -11.674667, "rate_of_change": 0.18278200122762905, "market_dynamics": 0.633694, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3726.171238, "high": 3782.344674, "low": 3510.839462, "close": 3595.099609, "volume": 11300}, "trend_line": 3517.39519, "activity_lines": {"activity_5": 3771.734049, "activity_10": 3867.285671, "activity_20": 3796.539494, "activity_30": 3654.018822}, "trend_signal": 1, "fair_value": 2458.440261, "relative_strength": -9.671667, "rate_of_change": 0.09678957876198244, "market_dynamics": 0.135193, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3627.867654, "high": 3688.722559, "low": 3478.071942, "close": 3674.679199, "volume": 9300}, "trend_line": 3519.772111, "activity_lines": {"activity_5": 3706.822607, "activity_10": 3830.262327, "activity_20": 3800.533328, "activity_30": 3664.166177}, "trend_signal": 1, "fair_value": 2473.592957, "relative_strength": -9.523273, "rate_of_change": 0.06757617133149142, "market_dynamics": -0.329614, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3702.766003, "high": 3702.766003, "low": 3576.375244, "close": 3576.375244, "volume": 2300}, "trend_line": 3523.77478, "activity_lines": {"activity_5": 3641.286898, "activity_10": 3776.642196, "activity_20": 3790.929547, "activity_30": 3667.817992}, "trend_signal": 1, "fair_value": 2487.573376, "relative_strength": -12.198521, "rate_of_change": 0.11371954983934382, "market_dynamics": -0.540734, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3707.446826, "high": 3777.663689, "low": 3651.273389, "close": 3688.722412, "volume": 8100}, "trend_line": 3531.522355, "activity_lines": {"activity_5": 3648.152604, "activity_10": 3745.746831, "activity_20": 3788.608459, "activity_30": 3678.459775}, "trend_signal": 1, "fair_value": 2502.716229, "relative_strength": -8.538093, "rate_of_change": 0.21986578268205523, "market_dynamics": -0.711392, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3623.186608, "high": 3768.301318, "low": 3145.712178, "close": 3370.40625, "volume": 39700}, "trend_line": 3532.642708, "activity_lines": {"activity_5": 3552.033642, "activity_10": 3659.444025, "activity_20": 3752.719885, "activity_30": 3668.065188}, "trend_signal": 1, "fair_value": 2515.847126, "relative_strength": -16.982153, "rate_of_change": 0.031724363811928794, "market_dynamics": -0.808084, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3342.319497, "high": 3393.811814, "low": 3000.597504, "close": 3112.94458, "volume": 30900}, "trend_line": 3525.027799, "activity_lines": {"activity_5": 3395.996322, "activity_10": 3538.756254, "activity_20": 3692.690098, "activity_30": 3640.987889}, "trend_signal": 0, "fair_value": 2527.784155, "relative_strength": -22.509771, "rate_of_change": -0.21555842550267604, "market_dynamics": -0.928542, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3131.669222, "high": 3178.480136, "low": 2902.294095, "close": 2995.916748, "volume": 40200}, "trend_line": 3508.303011, "activity_lines": {"activity_5": 3233.093392, "activity_10": 3414.919385, "activity_20": 3622.517901, "activity_30": 3606.851692}, "trend_signal": 0, "fair_value": 2538.414613, "relative_strength": -24.490895, "rate_of_change": -0.47445832922919284, "market_dynamics": -0.991065, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3061.452094, "high": 3314.232813, "low": 3061.452094, "close": 3276.783691, "volume": 17400}, "trend_line": 3515.035278, "activity_lines": {"activity_5": 3209.063607, "activity_10": 3363.256836, "activity_20": 3581.413204, "activity_30": 3591.914962}, "trend_signal": 0, "fair_value": 2551.13083, "relative_strength": -17.419297, "rate_of_change": 0.19189525473972424, "market_dynamics": -1.042188, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3276.783854, "high": 3426.579788, "low": 3112.944486, "close": 3169.11792, "volume": 26600}, "trend_line": 3520.629956, "activity_lines": {"activity_5": 3169.118001, "activity_10": 3306.998273, "activity_20": 3531.325215, "activity_30": 3569.597713}, "trend_signal": 0, "fair_value": 2562.940031, "relative_strength": -19.917821, "rate_of_change": 0.15916420626036135, "market_dynamics": -1.047298, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3169.118214, "high": 3272.102501, "low": 3141.031494, "close": 3239.334961, "volume": 19400}, "trend_line": 3523.509456, "activity_lines": {"activity_5": 3187.218376, "activity_10": 3273.804905, "activity_20": 3490.220543, "activity_30": 3551.449649}, "trend_signal": 0, "fair_value": 2574.8598, "relative_strength": -17.149858, "rate_of_change": 0.08178933986209462, "market_dynamics": -1.011539, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3239.334993, "high": 3432.260794, "low": 3183.161554, "close": 3399.212891, "volume": 15800}, "trend_line": 3538.612427, "activity_lines": {"activity_5": 3267.349479, "activity_10": 3279.127601, "activity_20": 3467.084138, "activity_30": 3543.430515}, "trend_signal": 0, "fair_value": 2587.618965, "relative_strength": -14.761892, "rate_of_change": 0.428634325765245, "market_dynamics": -0.919664, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3399.213029, "high": 3512.520264, "low": 3399.213029, "close": 3512.520264, "volume": 15700}, "trend_line": 3562.85446, "activity_lines": {"activity_5": 3366.165153, "activity_10": 3308.613215, "activity_20": 3457.388116, "activity_30": 3541.74715}, "trend_signal": 0, "fair_value": 2601.503918, "relative_strength": -14.259885, "rate_of_change": 0.6850717194974683, "market_dynamics": -0.783737, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3517.241264, "high": 3531.404761, "low": 3403.934334, "close": 3418.097656, "volume": 8000}, "trend_line": 3581.497803, "activity_lines": {"activity_5": 3399.06639, "activity_10": 3323.879426, "activity_20": 3439.806014, "activity_30": 3532.408002}, "trend_signal": 0, "fair_value": 2614.946237, "relative_strength": -16.593921, "rate_of_change": 0.5232698447076108, "market_dynamics": -0.606946, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3418.097656, "high": 3441.703303, "low": 3337.838449, "close": 3375.607422, "volume": 8200}, "trend_line": 3593.822266, "activity_lines": {"activity_5": 3408.383285, "activity_10": 3334.297914, "activity_20": 3419.532785, "activity_30": 3519.124751}, "trend_signal": 0, "fair_value": 2628.310206, "relative_strength": -14.683223, "rate_of_change": 0.34411477202852053, "market_dynamics": -0.437127, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3380.328671, "high": 3380.328671, "low": 3163.156745, "close": 3267.021484, "volume": 30200}, "trend_line": 3587.723478, "activity_lines": {"activity_5": 3367.7389, "activity_10": 3330.666504, "activity_20": 3391.055501, "activity_30": 3498.04083}, "trend_signal": 0, "fair_value": 2640.978111, "relative_strength": -11.62202, "rate_of_change": -0.1697019927139669, "market_dynamics": -0.28134, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3285.906006, "high": 3304.790582, "low": 2993.19593, "close": 3021.522705, "volume": 40200}, "trend_line": 3577.654403, "activity_lines": {"activity_5": 3243.41582, "activity_10": 3284.278675, "activity_20": 3342.944184, "activity_30": 3461.511748}, "trend_signal": 0, "fair_value": 2651.61578, "relative_strength": -13.517957, "rate_of_change": -0.28065359723913164, "market_dynamics": -0.287804, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2955.426939, "high": 3059.291789, "low": 2738.254992, "close": 2969.590332, "volume": 41700}, "trend_line": 3560.548983, "activity_lines": {"activity_5": 3126.961295, "activity_10": 3230.110813, "activity_20": 3295.070258, "activity_30": 3422.281808}, "trend_signal": 0, "fair_value": 2661.906282, "relative_strength": -12.379574, "rate_of_change": -0.4781182884980818, "market_dynamics": -0.317183, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2988.474923, "high": 3115.945425, "low": 2983.753794, "close": 3087.618408, "volume": 13200}, "trend_line": 3545.349341, "activity_lines": {"activity_5": 3086.044792, "activity_10": 3197.881263, "activity_20": 3264.090647, "activity_30": 3391.770158}, "trend_signal": 0, "fair_value": 2673.395634, "relative_strength": -15.579487, "rate_of_change": -0.42689040573718856, "market_dynamics": -0.399726, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3087.618621, "high": 3087.618621, "low": 2927.100222, "close": 3012.080566, "volume": 18200}, "trend_line": 3524.042904, "activity_lines": {"activity_5": 3041.980957, "activity_10": 3155.356929, "activity_20": 3230.740967, "activity_30": 3357.36572}, "trend_signal": 0, "fair_value": 2684.711777, "relative_strength": -17.650832, "rate_of_change": -0.6009686197521653, "market_dynamics": -0.486164, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3012.08057, "high": 3064.01299, "low": 2993.196053, "close": 3012.080566, "volume": 9400}, "trend_line": 3497.275171, "activity_lines": {"activity_5": 3022.152246, "activity_10": 3115.687819, "activity_20": 3200.836299, "activity_30": 3324.335892}, "trend_signal": 0, "fair_value": 2695.788245, "relative_strength": -17.715398, "rate_of_change": -0.7595745491525416, "market_dynamics": -0.494448, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3073.45514, "high": 3120.666504, "low": 2988.474858, "close": 3026.243896, "volume": 26300}, "trend_line": 3466.298437, "activity_lines": {"activity_5": 3024.040706, "activity_10": 3082.725759, "activity_20": 3175.836989, "activity_30": 3293.946778}, "trend_signal": 0, "fair_value": 2707.026836, "relative_strength": -11.715072, "rate_of_change": -0.8857391107472525, "market_dynamics": -0.413097, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2979.03243, "high": 3049.849485, "low": 2927.10001, "close": 2997.916992, "volume": 8400}, "trend_line": 3441.399154, "activity_lines": {"activity_5": 3016.172119, "activity_10": 3051.394606, "activity_20": 3150.848716, "activity_30": 3263.72862}, "trend_signal": 0, "fair_value": 2718.140909, "relative_strength": -12.560644, "rate_of_change": -0.7183248486114048, "market_dynamics": -0.453475, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2997.917174, "high": 3021.522821, "low": 2945.984751, "close": 2969.590332, "volume": 4900}, "trend_line": 3416.959977, "activity_lines": {"activity_5": 2996.972868, "activity_10": 3024.269575, "activity_20": 3126.385343, "activity_30": 3233.289341}, "trend_signal": 0, "fair_value": 2729.104788, "relative_strength": -15.504955, "rate_of_change": -0.7101523510167108, "market_dynamics": -0.544371, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3035.686213, "high": 3059.291743, "low": 2969.590332, "close": 3040.407227, "volume": 7500}, "trend_line": 3390.82439, "activity_lines": {"activity_5": 3009.247786, "activity_10": 3018.175022, "activity_20": 3111.555888, "activity_30": 3208.995615}, "trend_signal": 0, "fair_value": 2740.548301, "relative_strength": -17.436743, "rate_of_change": -0.7648783473005765, "market_dynamics": -0.606687, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3016.80181, "high": 3016.80181, "low": 2960.148135, "close": 2979.032471, "volume": 10100}, "trend_line": 3354.997144, "activity_lines": {"activity_5": 2999.176009, "activity_10": 3007.015971, "activity_20": 3093.968434, "activity_30": 3182.428395}, "trend_signal": 0, "fair_value": 2751.512787, "relative_strength": -16.002358, "rate_of_change": -1.0565939688784733, "market_dynamics": -0.894562, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3021.522633, "high": 3045.128278, "low": 2964.869268, "close": 3002.638184, "volume": 13200}, "trend_line": 3318.084334, "activity_lines": {"activity_5": 2999.176009, "activity_10": 3005.385032, "activity_20": 3080.492827, "activity_30": 3159.695559}, "trend_signal": 0, "fair_value": 2762.431715, "relative_strength": -16.868339, "rate_of_change": -1.1002337234776438, "market_dynamics": -0.957519, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2993.196041, "high": 2993.196041, "low": 2955.427064, "close": 2960.148193, "volume": 6400}, "trend_line": 3278.194775, "activity_lines": {"activity_5": 2986.586393, "activity_10": 2996.371995, "activity_20": 3063.495823, "activity_30": 3136.602904}, "trend_signal": 0, "fair_value": 2773.146751, "relative_strength": -16.188221, "rate_of_change": -1.2021864119382624, "market_dynamics": -1.024289, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2974.311582, "high": 2993.196029, "low": 2861.004289, "close": 2917.657959, "volume": 14900}, "trend_line": 3238.761352, "activity_lines": {"activity_5": 2962.351286, "activity_10": 2979.805136, "activity_20": 3042.622456, "activity_30": 3113.342465}, "trend_signal": 0, "fair_value": 2783.612239, "relative_strength": -14.504609, "rate_of_change": -1.202900550654436, "market_dynamics": -1.059116, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2917.657835, "high": 2974.311644, "low": 2884.60993, "close": 2889.331055, "volume": 8300}, "trend_line": 3210.554614, "activity_lines": {"activity_5": 2932.136035, "activity_10": 2961.178121, "activity_20": 3020.761412, "activity_30": 3090.798575}, "trend_signal": 0, "fair_value": 2793.345459, "relative_strength": -15.03666, "rate_of_change": -0.8709112816411013, "market_dynamics": -0.948594, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2903.494518, "high": 2969.590202, "low": 2894.052259, "close": 2955.426758, "volume": 6300}, "trend_line": 3183.770866, "activity_lines": {"activity_5": 2934.02443, "activity_10": 2956.800315, "activity_20": 3006.527515, "activity_30": 3074.338713}, "trend_signal": 0, "fair_value": 2803.559436, "relative_strength": -15.921547, "rate_of_change": -0.8342405353644075, "market_dynamics": -0.694747, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2969.59047, "high": 3026.244024, "low": 2632.501745, "close": 2650.442139, "volume": 59200}, "trend_line": 3152.282284, "activity_lines": {"activity_5": 2835.825, "activity_10": 2898.00083, "activity_20": 2964.599407, "activity_30": 3039.930408}, "trend_signal": 0, "fair_value": 2809.878146, "relative_strength": -22.577289, "rate_of_change": -0.9890341775619461, "market_dynamics": -0.494952, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2636.278712, "high": 2780.74497, "low": 2624.003776, "close": 2716.537842, "volume": 16900}, "trend_line": 3120.344238, "activity_lines": {"activity_5": 2783.137207, "activity_10": 2858.051505, "activity_20": 2932.531703, "activity_30": 3011.817863}, "trend_signal": 0, "fair_value": 2816.606279, "relative_strength": -19.503748, "rate_of_change": -1.013172143944954, "market_dynamics": -0.490054, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2756.195163, "high": 2756.195163, "low": 2671.214844, "close": 2684.434082, "volume": 13100}, "trend_line": 3090.612866, "activity_lines": {"activity_5": 2735.988851, "activity_10": 2817.381117, "activity_20": 2901.196891, "activity_30": 2983.694627}, "trend_signal": 0, "fair_value": 2824.227137, "relative_strength": -19.985331, "rate_of_change": -0.9528234621657212, "market_dynamics": -0.516964, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2708.983872, "high": 2804.35068, "low": 2684.434001, "close": 2752.418457, "volume": 18900}, "trend_line": 3059.402734, "activity_lines": {"activity_5": 2727.050212, "activity_10": 2794.256184, "activity_20": 2879.830418, "activity_30": 2961.875633}, "trend_signal": 0, "fair_value": 2832.084059, "relative_strength": -19.533945, "rate_of_change": -1.0098363448668874, "market_dynamics": -0.656192, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2752.418337, "high": 2808.127589, "low": 2747.697208, "close": 2750.530029, "volume": 13100}, "trend_line": 3038.740194, "activity_lines": {"activity_5": 2726.609603, "activity_10": 2776.024059, "activity_20": 2861.25166, "activity_30": 2941.948362}, "trend_signal": 0, "fair_value": 2839.80048, "relative_strength": -20.062778, "rate_of_change": -0.6753782289062898, "market_dynamics": -0.731965, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2750.529964, "high": 2842.119873, "low": 2750.529964, "close": 2832.67749, "volume": 47600}, "trend_line": 3029.397957, "activity_lines": {"activity_5": 2767.211263, "activity_10": 2776.882426, "activity_20": 2852.955954, "activity_30": 2928.653994}, "trend_signal": 0, "fair_value": 2848.086286, "relative_strength": -15.716481, "rate_of_change": -0.3074378329034549, "market_dynamics": -0.385318, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2837.398494, "high": 2849.120555, "low": 2785.466309, "close": 2848.150146, "volume": 23500}, "trend_line": 3024.472404, "activity_lines": {"activity_5": 2800.821452, "activity_10": 2783.644198, "activity_20": 2847.033096, "activity_30": 2916.960587}, "trend_signal": 0, "fair_value": 2856.387628, "relative_strength": -17.990373, "rate_of_change": -0.16259181097744552, "market_dynamics": -0.008801, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2867.558369, "high": 2867.558369, "low": 2840.386919, "close": 2844.268555, "volume": 5800}, "trend_line": 3010.055233, "activity_lines": {"activity_5": 2824.363623, "activity_10": 2791.736554, "activity_20": 2841.31885, "activity_30": 2905.334532}, "trend_signal": 0, "fair_value": 2864.664088, "relative_strength": -16.783519, "rate_of_change": -0.4766838335483802, "market_dynamics": 0.223657, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2852.031844, "high": 2901.522699, "low": 2852.031844, "close": 2896.670654, "volume": 15400}, "trend_line": 3000.973657, "activity_lines": {"activity_5": 2854.717529, "activity_10": 2810.690918, "activity_20": 2841.754089, "activity_30": 2898.019398}, "trend_signal": 0, "fair_value": 2873.348605, "relative_strength": -13.260752, "rate_of_change": -0.3017079520812913, "market_dynamics": 0.599977, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2900.552354, "high": 2911.226839, "low": 2867.55845, "close": 2897.641113, "volume": 28800}, "trend_line": 2989.583862, "activity_lines": {"activity_5": 2875.778109, "activity_10": 2829.688281, "activity_20": 2842.831323, "activity_30": 2891.352782}, "trend_signal": 0, "fair_value": 2882.400067, "relative_strength": -11.099254, "rate_of_change": -0.37953665382674995, "market_dynamics": 0.732881, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2902.492957, "high": 2925.78277, "low": 2882.114371, "close": 2910.256348, "volume": 25400}, "trend_line": 2973.285311, "activity_lines": {"activity_5": 2891.236361, "activity_10": 2852.029972, "activity_20": 2845.654958, "activity_30": 2886.234878}, "trend_signal": 0, "fair_value": 2892.022984, "relative_strength": -13.448305, "rate_of_change": -0.5451779161363383, "market_dynamics": 0.865634, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2909.285989, "high": 2925.782959, "low": 2898.61149, "close": 2925.782959, "volume": 19400}, "trend_line": 2953.727401, "activity_lines": {"activity_5": 2906.698226, "activity_10": 2872.470787, "activity_20": 2850.50964, "activity_30": 2883.17021}, "trend_signal": 0, "fair_value": 2901.355847, "relative_strength": -11.558258, "rate_of_change": -0.6577878660901908, "market_dynamics": 1.056194, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2920.930764, "high": 2964.599317, "low": 2844.268486, "close": 2925.782959, "volume": 57300}, "trend_line": 2937.316911, "activity_lines": {"activity_5": 2916.98457, "activity_10": 2889.107147, "activity_20": 2855.707817, "activity_30": 2881.367343}, "trend_signal": 0, "fair_value": 2910.010547, "relative_strength": -9.10289, "rate_of_change": -0.555585799638936, "market_dynamics": 1.208777, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2993.711506, "high": 3420.691434, "low": 2993.711506, "close": 3250.869873, "volume": 54700}, "trend_line": 2933.158992, "activity_lines": {"activity_5": 3030.198926, "activity_10": 2960.462056, "activity_20": 2892.075259, "activity_30": 2901.596566}, "trend_signal": 0, "fair_value": 2921.283009, "relative_strength": 0.393715, "rate_of_change": -0.14155500158762968, "market_dynamics": 1.400023, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3255.722042, "high": 3551.696483, "low": 3105.308636, "close": 3328.502441, "volume": 41300}, "trend_line": 2935.208358, "activity_lines": {"activity_5": 3145.677523, "activity_10": 3036.869225, "activity_20": 2934.834076, "activity_30": 2927.102595}, "trend_signal": 0, "fair_value": 2933.45713, "relative_strength": 3.992943, "rate_of_change": 0.06986890262646002, "market_dynamics": 1.558693, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3347.910803, "high": 3386.727228, "low": 3255.722003, "close": 3352.762939, "volume": 26700}, "trend_line": 2946.249699, "activity_lines": {"activity_5": 3240.518864, "activity_10": 3107.178804, "activity_20": 2978.239274, "activity_30": 2954.0416}, "trend_signal": 1, "fair_value": 2945.858912, "relative_strength": 9.464731, "rate_of_change": 0.37616890023860117, "market_dynamics": 1.65689, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3352.762831, "high": 3862.227664, "low": 3347.910786, "close": 3677.849854, "volume": 63300}, "trend_line": 2969.85835, "activity_lines": {"activity_5": 3414.22207, "activity_10": 3227.138996, "activity_20": 3050.93787, "activity_30": 3001.24161}, "trend_signal": 1, "fair_value": 2960.575449, "relative_strength": 21.020767, "rate_of_change": 0.8013119528875345, "market_dynamics": 1.739333, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3677.849847, "high": 3930.15625, "low": 3541.992597, "close": 3930.15625, "volume": 37700}, "trend_line": 2997.942944, "activity_lines": {"activity_5": 3621.889616, "activity_10": 3377.887629, "activity_20": 3144.248019, "activity_30": 3063.196314}, "trend_signal": 1, "fair_value": 2977.024766, "relative_strength": 28.747251, "rate_of_change": 0.9456543272509924, "market_dynamics": 1.677275, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3944.712239, "high": 4027.196997, "low": 3624.477368, "close": 3682.701904, "volume": 26000}, "trend_line": 3020.296989, "activity_lines": {"activity_5": 3680.11416, "activity_10": 3463.90115, "activity_20": 3209.169667, "activity_30": 3107.374311}, "trend_signal": 1, "fair_value": 2991.902267, "relative_strength": 18.75168, "rate_of_change": 0.7456461119361464, "market_dynamics": 1.55694, "expectation": {"probability": 58.9756, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3658.441619, "high": 3925.304138, "low": 3605.069129, "close": 3828.263184, "volume": 39500}, "trend_line": 3047.503076, "activity_lines": {"activity_5": 3758.070329, "activity_10": 3562.088881, "activity_20": 3284.176338, "activity_30": 3159.501162}, "trend_signal": 1, "fair_value": 3007.727282, "relative_strength": 25.251412, "rate_of_change": 0.900775225055195, "market_dynamics": 1.556665, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3862.227645, "high": 3862.227645, "low": 3357.614911, "close": 3488.620117, "volume": 31700}, "trend_line": 3062.915617, "activity_lines": {"activity_5": 3689.494759, "activity_10": 3581.602925, "activity_20": 3322.679686, "activity_30": 3187.960326}, "trend_signal": 1, "fair_value": 3021.317381, "relative_strength": 25.205141, "rate_of_change": 0.5057432467050985, "market_dynamics": 1.280153, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3284.834271, "high": 3658.441609, "low": 3144.124974, "close": 3541.992432, "volume": 40600}, "trend_line": 3081.051465, "activity_lines": {"activity_5": 3629.652816, "activity_10": 3600.305322, "activity_20": 3362.274788, "activity_30": 3218.868508}, "trend_signal": 1, "fair_value": 3035.336185, "relative_strength": 27.55077, "rate_of_change": 0.5921105987817978, "market_dynamics": 1.088821, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3653.589587, "high": 3818.559051, "low": 3575.956874, "close": 3794.298828, "volume": 21200}, "trend_line": 3108.541748, "activity_lines": {"activity_5": 3662.970166, "activity_10": 3653.677801, "activity_20": 3421.968335, "activity_30": 3264.884467}, "trend_signal": 1, "fair_value": 3050.828048, "relative_strength": 31.757214, "rate_of_change": 0.8922370597272737, "market_dynamics": 0.964072, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3813.706975, "high": 3891.339813, "low": 3697.258069, "close": 3867.07959, "volume": 14600}, "trend_line": 3136.097494, "activity_lines": {"activity_5": 3729.604932, "activity_10": 3704.491948, "activity_20": 3483.308312, "activity_30": 3313.822392}, "trend_signal": 1, "fair_value": 3066.699879, "relative_strength": 30.270457, "rate_of_change": 0.8864524987553746, "market_dynamics": 0.782159, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3867.07949, "high": 3867.07949, "low": 3692.405775, "close": 3702.109863, "volume": 7100}, "trend_line": 3160.200073, "activity_lines": {"activity_5": 3728.957943, "activity_10": 3714.107786, "activity_20": 3523.628977, "activity_30": 3350.339319}, "trend_signal": 1, "fair_value": 3081.872052, "relative_strength": 20.708917, "rate_of_change": 0.7685532431983723, "market_dynamics": 0.696632, "expectation": {"probability": 59.5471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3770.03853, "high": 3862.227706, "low": 3716.6662, "close": 3799.151123, "volume": 7100}, "trend_line": 3186.750505, "activity_lines": {"activity_5": 3769.068262, "activity_10": 3734.574627, "activity_20": 3568.660334, "activity_30": 3391.561968}, "trend_signal": 1, "fair_value": 3097.98661, "relative_strength": 21.516247, "rate_of_change": 0.840150350822424, "market_dynamics": 0.592443, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3813.707228, "high": 3973.824707, "low": 3527.436487, "close": 3702.109863, "volume": 62200}, "trend_line": 3211.48256, "activity_lines": {"activity_5": 3756.129427, "activity_10": 3729.281454, "activity_20": 3599.847411, "activity_30": 3424.810958}, "trend_signal": 1, "fair_value": 3113.479108, "relative_strength": 17.324856, "rate_of_change": 0.7760900943200744, "market_dynamics": 0.565546, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3672.997857, "high": 3784.594644, "low": 3595.36499, "close": 3658.44165, "volume": 17100}, "trend_line": 3236.17535, "activity_lines": {"activity_5": 3717.960026, "activity_10": 3715.607515, "activity_20": 3622.809135, "activity_30": 3453.647029}, "trend_signal": 1, "fair_value": 3128.437731, "relative_strength": 17.308753, "rate_of_change": 0.7688906770834234, "market_dynamics": 0.314641, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3658.441626, "high": 3726.370281, "low": 3580.808942, "close": 3614.773193, "volume": 15100}, "trend_line": 3260.356755, "activity_lines": {"activity_5": 3674.291618, "activity_10": 3698.934122, "activity_20": 3637.734945, "activity_30": 3478.072696}, "trend_signal": 1, "fair_value": 3142.951936, "relative_strength": 13.002103, "rate_of_change": 0.7472217165241004, "market_dynamics": 0.100718, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3619.625269, "high": 3653.589581, "low": 3600.217285, "close": 3609.921143, "volume": 7300}, "trend_line": 3282.173234, "activity_lines": {"activity_5": 3645.826286, "activity_10": 3682.613605, "activity_20": 3648.779118, "activity_30": 3500.625237}, "trend_signal": 1, "fair_value": 3157.305177, "relative_strength": 13.235897, "rate_of_change": 0.6691439201106713, "market_dynamics": -0.151356, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3677.849773, "high": 3823.411237, "low": 3614.773193, "close": 3721.518066, "volume": 32400}, "trend_line": 3317.875765, "activity_lines": {"activity_5": 3660.705843, "activity_10": 3690.553294, "activity_20": 3667.05976, "activity_30": 3528.970065}, "trend_signal": 1, "fair_value": 3172.373783, "relative_strength": 16.009126, "rate_of_change": 1.0877710728415473, "market_dynamics": -0.374329, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3721.51819, "high": 4143.64599, "low": 3716.666146, "close": 4051.457275, "volume": 27700}, "trend_line": 3362.373079, "activity_lines": {"activity_5": 3790.740674, "activity_10": 3754.247421, "activity_20": 3712.900032, "activity_30": 3576.297904}, "trend_signal": 1, "fair_value": 3189.62953, "relative_strength": 23.817271, "rate_of_change": 1.3411386426640417, "market_dynamics": -0.284249, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4109.681685, "high": 4371.692316, "low": 4061.16124, "close": 4225.337891, "volume": 30400}, "trend_line": 3413.73654, "activity_lines": {"activity_5": 3955.445882, "activity_10": 3840.293208, "activity_20": 3769.94001, "activity_30": 3631.973054}, "trend_signal": 1, "fair_value": 3207.595883, "relative_strength": 22.973463, "rate_of_change": 1.5275955342610545, "market_dynamics": -0.010009, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4200.857329, "high": 4200.857329, "low": 4063.766414, "close": 4132.312012, "volume": 9200}, "trend_line": 3459.732991, "activity_lines": {"activity_5": 4051.349382, "activity_10": 3901.588126, "activity_20": 3811.932023, "activity_30": 3678.332762}, "trend_signal": 1, "fair_value": 3225.139065, "relative_strength": 20.805772, "rate_of_change": 1.3473931119476483, "market_dynamics": 0.186933, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4161.688477, "high": 4352.636273, "low": 4088.246647, "close": 4284.09082, "volume": 8900}, "trend_line": 3510.851685, "activity_lines": {"activity_5": 4163.343229, "activity_10": 3985.656783, "activity_20": 3864.181817, "activity_30": 3731.517138}, "trend_signal": 1, "fair_value": 3243.90048, "relative_strength": 25.297289, "rate_of_change": 1.4775329232914274, "market_dynamics": 0.449191, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4313.467879, "high": 4323.260087, "low": 4098.038961, "close": 4147.0, "volume": 8400}, "trend_line": 3554.662435, "activity_lines": {"activity_5": 4184.695492, "activity_10": 4034.218364, "activity_20": 3898.824922, "activity_30": 3772.558964}, "trend_signal": 1, "fair_value": 3261.393525, "relative_strength": 19.996833, "rate_of_change": 1.247866726674331, "market_dynamics": 0.532989, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4176.376623, "high": 4176.376623, "low": 4083.3507, "close": 4122.519531, "volume": 5500}, "trend_line": 3597.141414, "activity_lines": {"activity_5": 4169.522135, "activity_10": 4072.004426, "activity_20": 3927.354472, "activity_30": 3809.194906}, "trend_signal": 1, "fair_value": 3278.585353, "relative_strength": 14.255971, "rate_of_change": 1.195021462002762, "market_dynamics": 0.428465, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4166.584372, "high": 4308.571772, "low": 4166.584372, "close": 4210.649414, "volume": 18400}, "trend_line": 3642.687443, "activity_lines": {"activity_5": 4178.987923, "activity_10": 4118.17029, "activity_20": 3962.15987, "activity_30": 3848.776067}, "trend_signal": 1, "fair_value": 3296.356545, "relative_strength": 18.079341, "rate_of_change": 1.2661728789069964, "market_dynamics": 0.531483, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4210.649256, "high": 4533.79253, "low": 4044.18204, "close": 4269.402832, "volume": 37300}, "trend_line": 3688.445182, "activity_lines": {"activity_5": 4209.017415, "activity_10": 4164.978453, "activity_20": 4001.22515, "activity_30": 3889.209318}, "trend_signal": 1, "fair_value": 3312.484299, "relative_strength": 16.361285, "rate_of_change": 1.2561533130691975, "market_dynamics": 0.620742, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4044.182029, "high": 4156.7923, "low": 3916.883321, "close": 4068.662354, "volume": 38200}, "trend_line": 3727.479224, "activity_lines": {"activity_5": 4162.994027, "activity_10": 4163.385991, "activity_20": 4018.378475, "activity_30": 3913.739458}, "trend_signal": 1, "fair_value": 3327.281967, "relative_strength": 6.6116, "rate_of_change": 1.058279032869743, "market_dynamics": 0.628969, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4073.558646, "high": 4132.311895, "low": 3956.051957, "close": 4058.870361, "volume": 23600}, "trend_line": 3765.766357, "activity_lines": {"activity_5": 4128.068538, "activity_10": 4151.672417, "activity_20": 4033.454471, "activity_30": 3935.119532}, "trend_signal": 1, "fair_value": 3338.640472, "relative_strength": 7.820194, "rate_of_change": 1.0271588572105697, "market_dynamics": 0.620084, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4068.662554, "high": 4357.532812, "low": 4058.870345, "close": 4176.376953, "volume": 16500}, "trend_line": 3807.452824, "activity_lines": {"activity_5": 4138.187223, "activity_10": 4155.189999, "activity_20": 4057.006094, "activity_30": 3961.610538}, "trend_signal": 1, "fair_value": 3348.472439, "relative_strength": 10.24435, "rate_of_change": 1.1069849546696133, "market_dynamics": 0.515873, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4230.233947, "high": 4401.597656, "low": 4220.441739, "close": 4352.636719, "volume": 13000}, "trend_line": 3855.014616, "activity_lines": {"activity_5": 4203.468669, "activity_10": 4188.483545, "activity_20": 4094.323483, "activity_30": 3996.783692}, "trend_signal": 1, "fair_value": 3360.502024, "relative_strength": 13.650928, "rate_of_change": 1.24917613424381, "market_dynamics": 0.346474, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4308.571561, "high": 4396.70166, "low": 4200.857217, "close": 4298.779297, "volume": 7000}, "trend_line": 3889.94493, "activity_lines": {"activity_5": 4241.33182, "activity_10": 4209.670308, "activity_20": 4123.852841, "activity_30": 4025.413672}, "trend_signal": 1, "fair_value": 3371.811214, "relative_strength": 7.531697, "rate_of_change": 0.9061006890875087, "market_dynamics": 0.26329, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4298.7794, "high": 4333.052129, "low": 4142.104014, "close": 4230.233887, "volume": 14700}, "trend_line": 3920.002645, "activity_lines": {"activity_5": 4254.38807, "activity_10": 4215.367592, "activity_20": 4144.798353, "activity_30": 4047.367798}, "trend_signal": 1, "fair_value": 3382.68101, "relative_strength": 4.821843, "rate_of_change": 0.7727028413227411, "market_dynamics": 0.169997, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4215.54579, "high": 4288.987355, "low": 4142.103803, "close": 4210.649414, "volume": 6100}, "trend_line": 3948.598861, "activity_lines": {"activity_5": 4250.144727, "activity_10": 4218.483279, "activity_20": 4161.3638, "activity_30": 4066.119203}, "trend_signal": 1, "fair_value": 3393.915853, "relative_strength": 3.259533, "rate_of_change": 0.729494813899543, "market_dynamics": -0.10451, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4205.753427, "high": 4372.221133, "low": 4112.727436, "close": 4161.688477, "volume": 12100}, "trend_line": 3964.726815, "activity_lines": {"activity_5": 4219.462468, "activity_10": 4211.539715, "activity_20": 4171.306785, "activity_30": 4079.86692}, "trend_signal": 1, "fair_value": 3404.057675, "relative_strength": 0.836443, "rate_of_change": 0.40844751689756525, "market_dynamics": -0.460336, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4156.792226, "high": 4279.194824, "low": 3916.883309, "close": 4005.013184, "volume": 29000}, "trend_line": 3967.222046, "activity_lines": {"activity_5": 4137.534343, "activity_10": 4175.397572, "activity_20": 4164.139844, "activity_30": 4082.46604}, "trend_signal": 1, "fair_value": 3413.80119, "relative_strength": -7.786874, "rate_of_change": 0.06293576118686191, "market_dynamics": -0.719044, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3941.363685, "high": 4122.519531, "low": 3941.363685, "close": 3946.259766, "volume": 8100}, "trend_line": 3976.007308, "activity_lines": {"activity_5": 4059.196647, "activity_10": 4132.31183, "activity_20": 4149.726999, "activity_30": 4081.113635}, "trend_signal": 1, "fair_value": 3422.67749, "relative_strength": -8.308805, "rate_of_change": 0.2214461882429338, "market_dynamics": -1.025788, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4014.805284, "high": 4073.558642, "low": 3941.363724, "close": 4005.013184, "volume": 7400}, "trend_line": 3981.898975, "activity_lines": {"activity_5": 4023.944727, "activity_10": 4105.783856, "activity_20": 4139.331209, "activity_30": 4082.984982}, "trend_signal": 1, "fair_value": 3431.901557, "relative_strength": -10.267284, "rate_of_change": 0.1481804871974312, "market_dynamics": -1.121061, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4058.870305, "high": 4073.558617, "low": 3843.441688, "close": 3941.36377, "volume": 13500}, "trend_line": 3996.99043, "activity_lines": {"activity_5": 3982.491049, "activity_10": 4068.840519, "activity_20": 4120.992181, "activity_30": 4080.369808}, "trend_signal": 0, "fair_value": 3440.400176, "relative_strength": -16.923339, "rate_of_change": 0.3790014536970961, "market_dynamics": -1.195705, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3941.363656, "high": 3941.363656, "low": 3721.038955, "close": 3725.935059, "volume": 15100}, "trend_line": 4003.121851, "activity_lines": {"activity_5": 3887.180176, "activity_10": 3994.864809, "activity_20": 4081.089248, "activity_30": 4062.882364}, "trend_signal": 0, "fair_value": 3445.526636, "relative_strength": -18.11681, "rate_of_change": 0.1534009427187957, "market_dynamics": -1.305077, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3735.727459, "high": 3799.376813, "low": 3388.103942, "close": 3525.194824, "volume": 88600}, "trend_line": 3994.151717, "activity_lines": {"activity_5": 3754.00612, "activity_10": 3892.580726, "activity_20": 4023.618303, "activity_30": 4032.048363}, "trend_signal": 0, "fair_value": 3450.462908, "relative_strength": -22.705229, "rate_of_change": -0.22407846510490068, "market_dynamics": -1.177608, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3525.194951, "high": 3559.467552, "low": 3280.389598, "close": 3525.194824, "volume": 57300}, "trend_line": 3982.755558, "activity_lines": {"activity_5": 3652.819954, "activity_10": 3805.341042, "activity_20": 3969.481372, "activity_30": 4001.793079}, "trend_signal": 0, "fair_value": 3455.456895, "relative_strength": -19.948587, "rate_of_change": -0.2853211346853891, "market_dynamics": -1.091363, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3525.194824, "high": 3716.143066, "low": 3466.441577, "close": 3716.143066, "volume": 13000}, "trend_line": 3983.223332, "activity_lines": {"activity_5": 3643.354199, "activity_10": 3766.884393, "activity_20": 3936.421023, "activity_30": 3984.592273}, "trend_signal": 0, "fair_value": 3461.126606, "relative_strength": -18.410205, "rate_of_change": 0.011744983923519779, "market_dynamics": -1.063473, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3784.688477, "high": 3916.883288, "low": 3696.558603, "close": 3872.818359, "volume": 29500}, "trend_line": 3985.678906, "activity_lines": {"activity_5": 3705.371549, "activity_10": 3766.261266, "activity_20": 3920.986643, "activity_30": 3977.469372}, "trend_signal": 0, "fair_value": 3467.714072, "relative_strength": -15.483879, "rate_of_change": 0.061647911636606906, "market_dynamics": -0.907425, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3907.091093, "high": 3916.883301, "low": 3740.623552, "close": 3838.545654, "volume": 34700}, "trend_line": 3990.226766, "activity_lines": {"activity_5": 3760.534358, "activity_10": 3765.549121, "activity_20": 3903.593823, "activity_30": 3967.976904}, "trend_signal": 0, "fair_value": 3474.428138, "relative_strength": -16.902282, "rate_of_change": 0.11410502720512247, "market_dynamics": -0.890595, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3814.065106, "high": 3828.753418, "low": 3579.052142, "close": 3755.311768, "volume": 16100}, "trend_line": 3993.45577, "activity_lines": {"activity_5": 3780.445166, "activity_10": 3755.578866, "activity_20": 3879.626223, "activity_30": 3952.821097}, "trend_signal": 0, "fair_value": 3481.907264, "relative_strength": -16.568235, "rate_of_change": 0.08092281941250966, "market_dynamics": -0.938323, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3735.727369, "high": 3907.090922, "low": 3603.532561, "close": 3770.0, "volume": 24200}, "trend_line": 3998.629997, "activity_lines": {"activity_5": 3789.910921, "activity_10": 3752.819225, "activity_20": 3859.225777, "activity_30": 3938.404596}, "trend_signal": 0, "fair_value": 3488.579147, "relative_strength": -18.355439, "rate_of_change": 0.12956765513393861, "market_dynamics": -0.871312, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3850.0, "high": 3865.0, "low": 3725.0, "close": 3805.0, "volume": 6600}, "trend_line": 4005.132625, "activity_lines": {"activity_5": 3794.722998, "activity_10": 3759.627943, "activity_20": 3844.536772, "activity_30": 3925.912338}, "trend_signal": 0, "fair_value": 3495.64627, "relative_strength": -17.000127, "rate_of_change": 0.16262139795076883, "market_dynamics": -0.899078, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3770.0, "high": 3880.0, "low": 3770.0, "close": 3820.0, "volume": 12900}, "trend_line": 4008.415357, "activity_lines": {"activity_5": 3798.611279, "activity_10": 3772.800537, "activity_20": 3832.531874, "activity_30": 3913.968298}, "trend_signal": 0, "fair_value": 3501.218578, "relative_strength": -19.234216, "rate_of_change": 0.08196312849938817, "market_dynamics": -0.80819, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3890.0, "high": 3890.0, "low": 3665.0, "close": 3755.0, "volume": 17100}, "trend_line": 3998.533447, "activity_lines": {"activity_5": 3784.354118, "activity_10": 3776.361563, "activity_20": 3815.473978, "activity_30": 3897.61892}, "trend_signal": 0, "fair_value": 3506.079595, "relative_strength": -23.454161, "rate_of_change": -0.24652909241910337, "market_dynamics": -0.60187, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3700.0, "high": 3800.0, "low": 3650.0, "close": 3790.0, "volume": 17200}, "trend_line": 3984.022184, "activity_lines": {"activity_5": 3787.333333, "activity_10": 3785.757773, "activity_20": 3803.755972, "activity_30": 3884.165149}, "trend_signal": 0, "fair_value": 3511.813143, "relative_strength": -22.571699, "rate_of_change": -0.3629146333860809, "market_dynamics": -0.405326, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3820.0, "high": 3870.0, "low": 3740.0, "close": 3800.0, "volume": 8800}, "trend_line": 3972.945117, "activity_lines": {"activity_5": 3791.333333, "activity_10": 3792.157524, "activity_20": 3795.66957, "activity_30": 3872.29275}, "trend_signal": 0, "fair_value": 3517.55187, "relative_strength": -21.560165, "rate_of_change": -0.2780372821337612, "market_dynamics": -0.23192, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3760.0, "high": 3950.0, "low": 3750.0, "close": 3790.0, "volume": 10000}, "trend_line": 3956.475423, "activity_lines": {"activity_5": 3790.0, "activity_10": 3791.742636, "activity_20": 3789.005926, "activity_30": 3860.48984}, "trend_signal": 0, "fair_value": 3523.933592, "relative_strength": -23.017989, "rate_of_change": -0.4145462249032207, "market_dynamics": -0.111601, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3810.0, "high": 3950.0, "low": 3635.0, "close": 3720.0, "volume": 40400}, "trend_line": 3942.24209, "activity_lines": {"activity_5": 3766.333333, "activity_10": 3777.257622, "activity_20": 3777.771967, "activity_30": 3845.233361}, "trend_signal": 0, "fair_value": 3527.597991, "relative_strength": -27.735911, "rate_of_change": -0.3597477926251654, "market_dynamics": 0.054387, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3705.0, "high": 3750.0, "low": 3680.0, "close": 3735.0, "volume": 13000}, "trend_line": 3929.324772, "activity_lines": {"activity_5": 3754.333333, "activity_10": 3768.278396, "activity_20": 3770.303005, "activity_30": 3831.862903}, "trend_signal": 0, "fair_value": 3531.388007, "relative_strength": -26.983723, "rate_of_change": -0.32766425057371984, "market_dynamics": 0.125545, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3780.0, "high": 4050.0, "low": 3770.0, "close": 3995.0, "volume": 18600}, "trend_line": 3922.136458, "activity_lines": {"activity_5": 3830.333333, "activity_10": 3808.454545, "activity_20": 3789.627798, "activity_30": 3836.100015}, "trend_signal": 0, "fair_value": 3535.489416, "relative_strength": -24.225868, "rate_of_change": -0.18294018481809504, "market_dynamics": 0.396061, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3995.0, "high": 3995.0, "low": 3760.0, "close": 3960.0, "volume": 11800}, "trend_line": 3911.823031, "activity_lines": {"activity_5": 3881.0, "activity_10": 3837.909091, "activity_20": 3805.66694, "activity_30": 3838.542824}, "trend_signal": 0, "fair_value": 3539.248618, "relative_strength": -20.039369, "rate_of_change": -0.2629543135594811, "market_dynamics": 0.577355, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3820.0, "high": 3980.0, "low": 3770.0, "close": 3980.0, "volume": 8400}, "trend_line": 3908.867619, "activity_lines": {"activity_5": 3927.666667, "activity_10": 3867.545455, "activity_20": 3823.545414, "activity_30": 3842.941338}, "trend_signal": 0, "fair_value": 3543.813661, "relative_strength": -16.365745, "rate_of_change": -0.07555075923882705, "market_dynamics": 0.636985, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3945.0, "high": 3995.0, "low": 3935.0, "close": 3970.0, "volume": 4600}, "trend_line": 3905.905274, "activity_lines": {"activity_5": 3958.333333, "activity_10": 3892.181818, "activity_20": 3840.590617, "activity_30": 3846.885363}, "trend_signal": 0, "fair_value": 3548.874387, "relative_strength": -15.447481, "rate_of_change": -0.07578524751262276, "market_dynamics": 0.729848, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3925.0, "high": 3935.0, "low": 3800.0, "close": 3935.0, "volume": 11800}, "trend_line": 3897.859375, "activity_lines": {"activity_5": 3960.666667, "activity_10": 3907.727273, "activity_20": 3854.166124, "activity_30": 3848.762442}, "trend_signal": 0, "fair_value": 3554.41785, "relative_strength": -15.651569, "rate_of_change": -0.20599319326964788, "market_dynamics": 0.675062, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3865.0, "high": 4050.0, "low": 3775.0, "close": 4005.0, "volume": 6600}, "trend_line": 3886.271484, "activity_lines": {"activity_5": 3973.0, "activity_10": 3932.727273, "activity_20": 3873.41275, "activity_30": 3855.67474}, "trend_signal": 0, "fair_value": 3560.321644, "relative_strength": -13.215371, "rate_of_change": -0.29728858548161774, "market_dynamics": 0.720988, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4040.0, "high": 4150.0, "low": 4025.0, "close": 4090.0, "volume": 3900}, "trend_line": 3879.312175, "activity_lines": {"activity_5": 4013.0, "activity_10": 3969.272727, "activity_20": 3898.469828, "activity_30": 3868.818515}, "trend_signal": 0, "fair_value": 3566.033751, "relative_strength": -16.67075, "rate_of_change": -0.17907418533809896, "market_dynamics": 0.841093, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4100.0, "high": 4150.0, "low": 4030.0, "close": 4080.0, "volume": 2500}, "trend_line": 3874.304378, "activity_lines": {"activity_5": 4041.0, "activity_10": 3998.727273, "activity_20": 3919.884976, "activity_30": 3881.766117}, "trend_signal": 1, "fair_value": 3571.50498, "relative_strength": -18.361594, "rate_of_change": -0.12908981732052047, "market_dynamics": 0.951696, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4080.0, "high": 4100.0, "low": 3870.0, "close": 3950.0, "volume": 4000}, "trend_line": 3865.616065, "activity_lines": {"activity_5": 4019.0, "activity_10": 3999.272727, "activity_20": 3927.18652, "activity_30": 3886.649705}, "trend_signal": 1, "fair_value": 3575.9661, "relative_strength": -21.863176, "rate_of_change": -0.22425478620976985, "market_dynamics": 0.852609, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3935.0, "high": 4000.0, "low": 3920.0, "close": 4000.0, "volume": 5100}, "trend_line": 3860.226449, "activity_lines": {"activity_5": 4015.0, "activity_10": 4004.727273, "activity_20": 3938.882437, "activity_30": 3895.319637}, "trend_signal": 1, "fair_value": 3578.921066, "relative_strength": -19.998851, "rate_of_change": -0.13942450334887016, "market_dynamics": 0.746787, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4005.0, "high": 4005.0, "low": 3905.0, "close": 4000.0, "volume": 6400}, "trend_line": 3860.059342, "activity_lines": {"activity_5": 4006.666667, "activity_10": 4005.363636, "activity_20": 3949.809524, "activity_30": 3904.337285}, "trend_signal": 1, "fair_value": 3576.278172, "relative_strength": -23.423974, "rate_of_change": -0.004328942931393295, "market_dynamics": 0.584721, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4055.0, "high": 4075.0, "low": 3510.0, "close": 3600.0, "volume": 35800}, "trend_line": 3848.51735, "activity_lines": {"activity_5": 3865.333333, "activity_10": 3933.181818, "activity_20": 3921.47619, "activity_30": 3887.559263}, "trend_signal": 1, "fair_value": 3573.693328, "relative_strength": -28.970987, "rate_of_change": -0.29901073992348837, "market_dynamics": 0.228879, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3570.0, "high": 3635.0, "low": 3515.0, "close": 3555.0, "volume": 14400}, "trend_line": 3833.516911, "activity_lines": {"activity_5": 3741.666667, "activity_10": 3859.363636, "activity_20": 3889.666667, "activity_30": 3868.62266}, "trend_signal": 0, "fair_value": 3573.088629, "relative_strength": -31.31857, "rate_of_change": -0.38977189488310127, "market_dynamics": -0.09543, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3555.0, "high": 3620.0, "low": 3480.0, "close": 3485.0, "volume": 7500}, "trend_line": 3818.304785, "activity_lines": {"activity_5": 3629.666667, "activity_10": 3780.545455, "activity_20": 3852.380952, "activity_30": 3846.137698}, "trend_signal": 0, "fair_value": 3570.65048, "relative_strength": -35.054264, "rate_of_change": -0.3968190659691694, "market_dynamics": -0.525681, "expectation": {"probability": 48.5625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65328fc0-5c8a-4203-9b44-45d9eece20ca/", "share_image": "https://sharemaestro.com/terminal/65328fc0-5c8a-4203-9b44-45d9eece20ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}