{"ticker": {"uuid": "65328fc0-5c8a-4203-9b44-45d9eece20ca", "symbol": "7849", "name": "Starts Publishing Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7849 fell 11.27%, moving from 3,950.00 to 3,505.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.37 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 46.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,505.00"}, {"label": "12-Week Change", "value": "-11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.37"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3340.0, "high": 3515.0, "low": 3300.0, "close": 3505.0, "volume": 7200}, "trend_line": 3726.607267, "activity_lines": {"activity_5": 3337.469906, "activity_10": 3345.500364, "activity_20": 3548.531345, "activity_30": 3640.916036}, "trend_signal": 0, "fair_value": 3549.922108, "relative_strength": -31.365172, "rate_of_change": -0.2974586852587778, "market_dynamics": -0.963305, "expectation": {"probability": 46.0669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3768.832492, "high": 4026.216146, "low": 3768.832492, "close": 3957.27417, "volume": 20000}, "trend_line": 3379.662175, "activity_lines": {"activity_5": 3852.175765, "activity_10": 3823.735418, "activity_20": 3727.904936, "activity_30": 3587.139721}, "trend_signal": 1, "fair_value": 1850.373523, "relative_strength": 17.69682, "rate_of_change": 1.3684167776519096, "market_dynamics": -0.046067, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3975.658664, "high": 3975.658664, "low": 3814.793651, "close": 3892.927979, "volume": 19800}, "trend_line": 3418.453565, "activity_lines": {"activity_5": 3869.028207, "activity_10": 3837.690927, "activity_20": 3756.904359, "activity_30": 3620.253644}, "trend_signal": 1, "fair_value": 1869.519831, "relative_strength": 12.778477, "rate_of_change": 1.1477889798260639, "market_dynamics": -0.13644, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3915.908881, "high": 4159.504206, "low": 3897.524333, "close": 4122.734863, "volume": 36400}, "trend_line": 3465.793774, "activity_lines": {"activity_5": 3960.644499, "activity_10": 3895.435094, "activity_20": 3805.316991, "activity_30": 3665.691147}, "trend_signal": 1, "fair_value": 1890.139261, "relative_strength": 19.853025, "rate_of_change": 1.3848428273151172, "market_dynamics": -0.129582, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4131.927139, "high": 4237.638397, "low": 3621.756184, "close": 3649.333008, "volume": 104600}, "trend_line": 3489.080884, "activity_lines": {"activity_5": 3873.317953, "activity_10": 3858.49889, "activity_20": 3804.572869, "activity_30": 3677.532388}, "trend_signal": 1, "fair_value": 1908.005477, "relative_strength": 4.217216, "rate_of_change": 0.6719127426073954, "market_dynamics": -0.244578, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3649.332899, "high": 3768.832576, "low": 3401.141493, "close": 3653.928955, "volume": 79400}, "trend_line": 3510.989136, "activity_lines": {"activity_5": 3798.554102, "activity_10": 3826.325919, "activity_20": 3802.034047, "activity_30": 3688.167747}, "trend_signal": 1, "fair_value": 1925.92648, "relative_strength": 6.689366, "rate_of_change": 0.6279089745515964, "market_dynamics": -0.46339, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3653.928846, "high": 3778.024658, "low": 3548.217697, "close": 3713.678955, "volume": 29900}, "trend_line": 3538.259554, "activity_lines": {"activity_5": 3751.367155, "activity_10": 3803.930229, "activity_20": 3802.406133, "activity_30": 3701.24451}, "trend_signal": 1, "fair_value": 1943.594503, "relative_strength": 7.127975, "rate_of_change": 0.7767161031739536, "market_dynamics": -0.655562, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3713.678737, "high": 3750.447833, "low": 3580.390762, "close": 3612.563965, "volume": 23400}, "trend_line": 3561.85306, "activity_lines": {"activity_5": 3686.714893, "activity_10": 3765.406277, "activity_20": 3790.149786, "activity_30": 3706.038343}, "trend_signal": 1, "fair_value": 1960.61154, "relative_strength": 0.488062, "rate_of_change": 0.666811058937925, "market_dynamics": -0.946054, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3658.525338, "high": 3658.525338, "low": 3557.410103, "close": 3598.775635, "volume": 25400}, "trend_line": 3588.663867, "activity_lines": {"activity_5": 3636.157455, "activity_10": 3728.971489, "activity_20": 3774.61049, "activity_30": 3708.420444}, "trend_signal": 1, "fair_value": 1977.624613, "relative_strength": 0.027352, "rate_of_change": 0.7527207481153166, "market_dynamics": -1.09138, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3635.544655, "high": 3635.544655, "low": 3465.487519, "close": 3566.602539, "volume": 15200}, "trend_line": 3602.605485, "activity_lines": {"activity_5": 3609.806266, "activity_10": 3690.447519, "activity_20": 3754.234294, "activity_30": 3706.997133}, "trend_signal": 1, "fair_value": 1994.121895, "relative_strength": -3.846827, "rate_of_change": 0.38849049442054734, "market_dynamics": -1.148987, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3566.602154, "high": 3566.602154, "low": 3401.141229, "close": 3493.063965, "volume": 13700}, "trend_line": 3614.249024, "activity_lines": {"activity_5": 3564.457585, "activity_10": 3643.065465, "activity_20": 3725.366149, "activity_30": 3699.929938}, "trend_signal": 0, "fair_value": 2010.038023, "relative_strength": -2.787721, "rate_of_change": 0.3231977258814434, "market_dynamics": -1.230961, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3539.025608, "high": 3603.371582, "low": 3493.064022, "close": 3603.371582, "volume": 5600}, "trend_line": 3622.522079, "activity_lines": {"activity_5": 3566.602441, "activity_10": 3620.753316, "activity_20": 3707.222356, "activity_30": 3699.228168}, "trend_signal": 0, "fair_value": 2026.25039, "relative_strength": 1.673674, "rate_of_change": 0.22890107862140655, "market_dynamics": -1.27031, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3653.928839, "high": 3653.928839, "low": 3309.218994, "close": 3456.295166, "volume": 24800}, "trend_line": 3625.279769, "activity_lines": {"activity_5": 3527.075651, "activity_10": 3578.134593, "activity_20": 3678.923285, "activity_30": 3688.503851}, "trend_signal": 0, "fair_value": 2040.8108, "relative_strength": -0.044099, "rate_of_change": 0.0761262440879761, "market_dynamics": -1.285053, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3511.44865, "high": 3552.813825, "low": 3433.31448, "close": 3456.295166, "volume": 9900}, "trend_line": 3631.561157, "activity_lines": {"activity_5": 3497.966781, "activity_10": 3543.454648, "activity_20": 3653.228691, "activity_30": 3677.601618}, "trend_signal": 0, "fair_value": 2055.677948, "relative_strength": -4.381966, "rate_of_change": 0.1732662966790158, "market_dynamics": -1.346095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3433.314535, "high": 3465.487496, "low": 3281.641527, "close": 3336.795166, "volume": 23000}, "trend_line": 3636.770093, "activity_lines": {"activity_5": 3438.523275, "activity_10": 3499.164515, "activity_20": 3617.072373, "activity_30": 3658.584457}, "trend_signal": 0, "fair_value": 2069.75093, "relative_strength": -4.755681, "rate_of_change": 0.14343517222502317, "market_dynamics": -1.335766, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3341.391853, "high": 3368.968424, "low": 3047.239287, "close": 3341.391602, "volume": 29100}, "trend_line": 3645.809163, "activity_lines": {"activity_5": 3395.932406, "activity_10": 3461.392605, "activity_20": 3583.870744, "activity_30": 3639.527781}, "trend_signal": 0, "fair_value": 2083.994083, "relative_strength": -4.017238, "rate_of_change": 0.248546643555997, "market_dynamics": -1.33987, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3309.218512, "high": 3571.198732, "low": 3309.218512, "close": 3497.6604, "volume": 8700}, "trend_line": 3659.597575, "activity_lines": {"activity_5": 3415.542627, "activity_10": 3457.7157, "activity_20": 3566.755609, "activity_30": 3629.969796}, "trend_signal": 0, "fair_value": 2099.098252, "relative_strength": -2.763172, "rate_of_change": 0.3781989507276874, "market_dynamics": -1.299765, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3566.602537, "high": 3681.505749, "low": 3038.046578, "close": 3074.815674, "volume": 79900}, "trend_line": 3655.46106, "activity_lines": {"activity_5": 3301.252018, "activity_10": 3381.085547, "activity_20": 3510.989139, "activity_30": 3592.241931}, "trend_signal": 0, "fair_value": 2111.210466, "relative_strength": -16.010266, "rate_of_change": -0.11303196363058282, "market_dynamics": -1.189373, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3088.604279, "high": 3102.392691, "low": 2711.720786, "close": 3001.277344, "volume": 104300}, "trend_line": 3647.95402, "activity_lines": {"activity_5": 3187.880599, "activity_10": 3300.86203, "activity_20": 3451.983474, "activity_30": 3550.03653}, "trend_signal": 0, "fair_value": 2123.442247, "relative_strength": -20.373807, "rate_of_change": -0.20536506549463726, "market_dynamics": -1.092936, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2996.681615, "high": 3254.064964, "low": 2927.739553, "close": 3152.949951, "volume": 25400}, "trend_line": 3644.583521, "activity_lines": {"activity_5": 3155.401237, "activity_10": 3259.078955, "activity_20": 3411.252934, "activity_30": 3518.100784}, "trend_signal": 0, "fair_value": 2136.705385, "relative_strength": -16.402475, "rate_of_change": -0.09239422924524988, "market_dynamics": -1.062682, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3217.296175, "high": 3217.296175, "low": 2932.335368, "close": 2946.123779, "volume": 28000}, "trend_line": 3624.820134, "activity_lines": {"activity_5": 3066.236165, "activity_10": 3187.212078, "activity_20": 3353.976301, "activity_30": 3473.038865}, "trend_signal": 0, "fair_value": 2148.28532, "relative_strength": -21.246403, "rate_of_change": -0.5422673643263715, "market_dynamics": -1.099363, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2969.104491, "high": 2969.104491, "low": 2766.874485, "close": 2785.259033, "volume": 24900}, "trend_line": 3570.585718, "activity_lines": {"activity_5": 2949.8007, "activity_10": 3096.041433, "activity_20": 3285.296876, "activity_30": 3418.873633}, "trend_signal": 0, "fair_value": 2159.160508, "relative_strength": -22.747773, "rate_of_change": -1.4961960592552876, "market_dynamics": -1.188403, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2808.240199, "high": 2996.681424, "low": 2803.643663, "close": 2858.797119, "volume": 29200}, "trend_line": 3532.437777, "activity_lines": {"activity_5": 2905.371354, "activity_10": 3033.116122, "activity_20": 3229.202103, "activity_30": 3372.951788}, "trend_signal": 0, "fair_value": 2170.324178, "relative_strength": -22.104666, "rate_of_change": -1.068394487988027, "market_dynamics": -1.239208, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2932.335166, "high": 3047.238959, "low": 2822.027887, "close": 3005.873779, "volume": 42300}, "trend_line": 3510.989136, "activity_lines": {"activity_5": 2924.368799, "activity_10": 3007.795623, "activity_20": 3192.039064, "activity_30": 3338.979917}, "trend_signal": 0, "fair_value": 2182.416575, "relative_strength": -18.474021, "rate_of_change": -0.6071909076404364, "market_dynamics": -1.13988, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3070.219618, "high": 3449.985107, "low": 2877.181858, "close": 3449.985107, "volume": 63300}, "trend_line": 3497.143595, "activity_lines": {"activity_5": 3091.096924, "activity_10": 3071.412118, "activity_20": 3202.490727, "activity_30": 3335.044173}, "trend_signal": 0, "fair_value": 2196.685317, "relative_strength": -7.229969, "rate_of_change": -0.39434872805599414, "market_dynamics": -0.718407, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3389.130713, "high": 3431.260791, "low": 3295.508253, "close": 3323.594971, "volume": 16100}, "trend_line": 3488.124113, "activity_lines": {"activity_5": 3195.892659, "activity_10": 3109.990589, "activity_20": 3201.854511, "activity_30": 3323.847488}, "trend_signal": 0, "fair_value": 2210.357862, "relative_strength": -10.326921, "rate_of_change": -0.25790997009375455, "market_dynamics": -0.41054, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3323.594766, "high": 3510.839514, "low": 3323.594766, "close": 3482.753174, "volume": 24000}, "trend_line": 3476.290072, "activity_lines": {"activity_5": 3328.576383, "activity_10": 3177.830491, "activity_20": 3217.949237, "activity_30": 3323.500975}, "trend_signal": 0, "fair_value": 2224.679727, "relative_strength": -11.611807, "rate_of_change": -0.3392666263191556, "market_dynamics": 0.014039, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3478.071763, "high": 3609.143243, "low": 3478.071763, "close": 3543.607666, "volume": 24600}, "trend_line": 3465.565283, "activity_lines": {"activity_5": 3435.045329, "activity_10": 3257.005886, "activity_20": 3240.939276, "activity_30": 3327.844046}, "trend_signal": 0, "fair_value": 2239.083526, "relative_strength": -10.811285, "rate_of_change": -0.30851248825244393, "market_dynamics": 0.374373, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3515.520803, "high": 3777.663688, "low": 3515.520803, "close": 3651.273193, "volume": 45300}, "trend_line": 3460.421004, "activity_lines": {"activity_5": 3531.748747, "activity_10": 3347.233341, "activity_20": 3274.511538, "activity_30": 3339.825202}, "trend_signal": 0, "fair_value": 2253.415661, "relative_strength": -7.497803, "rate_of_change": -0.14843982380695198, "market_dynamics": 0.524913, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3651.273649, "high": 3819.793636, "low": 3627.86787, "close": 3815.112549, "volume": 32300}, "trend_line": 3460.431633, "activity_lines": {"activity_5": 3640.038656, "activity_10": 3455.431663, "activity_20": 3323.43756, "activity_30": 3362.708527}, "trend_signal": 0, "fair_value": 2269.397239, "relative_strength": -4.433547, "rate_of_change": 0.000307159157456539, "market_dynamics": 0.792879, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3815.112696, "high": 3997.676083, "low": 3744.895897, "close": 3955.546387, "volume": 53800}, "trend_line": 3466.655428, "activity_lines": {"activity_5": 3770.798014, "activity_10": 3577.12409, "activity_20": 3384.554853, "activity_30": 3394.651414}, "trend_signal": 0, "fair_value": 2286.107837, "relative_strength": -3.006351, "rate_of_change": 0.17985603127215088, "market_dynamics": 0.956109, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3950.865154, "high": 4100.661049, "low": 3468.70986, "close": 3744.895508, "volume": 201900}, "trend_line": 3459.576139, "activity_lines": {"activity_5": 3789.210319, "activity_10": 3642.163219, "activity_20": 3423.407859, "activity_30": 3412.602387}, "trend_signal": 0, "fair_value": 2301.682105, "relative_strength": -11.701762, "rate_of_change": -0.20421092165149113, "market_dynamics": 1.145832, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3754.25804, "high": 3782.344759, "low": 3613.824352, "close": 3702.765625, "volume": 53400}, "trend_line": 3453.237394, "activity_lines": {"activity_5": 3776.103174, "activity_10": 3682.094434, "activity_20": 3457.574572, "activity_30": 3428.292032}, "trend_signal": 0, "fair_value": 2317.371505, "relative_strength": -13.762305, "rate_of_change": -0.18322316796391694, "market_dynamics": 1.133535, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3702.765644, "high": 3974.27067, "low": 3660.635568, "close": 3824.474854, "volume": 91900}, "trend_line": 3443.295394, "activity_lines": {"activity_5": 3792.955241, "activity_10": 3728.809717, "activity_20": 3502.158972, "activity_30": 3452.242835}, "trend_signal": 1, "fair_value": 2334.18634, "relative_strength": -12.367093, "rate_of_change": -0.2879037513399522, "market_dynamics": 1.175636, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3819.793638, "high": 4138.110012, "low": 3744.895753, "close": 4053.849854, "volume": 169100}, "trend_line": 3456.779289, "activity_lines": {"activity_5": 3874.718864, "activity_10": 3802.34589, "activity_20": 3566.835373, "activity_30": 3491.633446}, "trend_signal": 1, "fair_value": 2352.72547, "relative_strength": -6.299844, "rate_of_change": 0.3915985547884088, "market_dynamics": 1.260643, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3988.313829, "high": 4147.472037, "low": 3847.880244, "close": 4110.022949, "volume": 151800}, "trend_line": 3471.982422, "activity_lines": {"activity_5": 3959.291032, "activity_10": 3875.115994, "activity_20": 3633.447046, "activity_30": 3533.778198}, "trend_signal": 1, "fair_value": 2371.661777, "relative_strength": -2.362764, "rate_of_change": 0.4398062973930292, "market_dynamics": 1.304457, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4110.023112, "high": 4161.515593, "low": 3978.951602, "close": 4156.834473, "volume": 74900}, "trend_line": 3486.754273, "activity_lines": {"activity_5": 4049.168604, "activity_10": 3942.098593, "activity_20": 3700.85681, "activity_30": 3577.962201}, "trend_signal": 1, "fair_value": 2391.032263, "relative_strength": -6.277583, "rate_of_change": 0.4254586920256006, "market_dynamics": 1.411205, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4156.834505, "high": 4213.007944, "low": 4025.762989, "close": 4100.660645, "volume": 22500}, "trend_line": 3503.024162, "activity_lines": {"activity_5": 4092.858968, "activity_10": 3986.611746, "activity_20": 3759.777762, "activity_30": 3617.569064}, "trend_signal": 1, "fair_value": 2410.045513, "relative_strength": -6.223992, "rate_of_change": 0.4666198913409964, "market_dynamics": 1.428163, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4025.762838, "high": 4025.762838, "low": 3707.446972, "close": 3735.533691, "volume": 50200}, "trend_line": 3507.582764, "activity_lines": {"activity_5": 3988.314014, "activity_10": 3954.609943, "activity_20": 3779.039743, "activity_30": 3632.569679}, "trend_signal": 1, "fair_value": 2426.715353, "relative_strength": -11.300103, "rate_of_change": 0.13013333020795945, "market_dynamics": 1.045156, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3777.663752, "high": 3904.053989, "low": 3758.939209, "close": 3758.939209, "volume": 26700}, "trend_line": 3513.993986, "activity_lines": {"activity_5": 3897.500309, "activity_10": 3925.331681, "activity_20": 3797.034361, "activity_30": 3648.786224}, "trend_signal": 1, "fair_value": 2443.21566, "relative_strength": -11.674667, "rate_of_change": 0.1827817739840999, "market_dynamics": 0.631817, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3726.171238, "high": 3782.344674, "low": 3510.83986, "close": 3595.100098, "volume": 11300}, "trend_line": 3517.39519, "activity_lines": {"activity_5": 3771.734277, "activity_10": 3867.285822, "activity_20": 3796.539592, "activity_30": 3654.018876}, "trend_signal": 1, "fair_value": 2458.440305, "relative_strength": -9.671655, "rate_of_change": 0.09679026240656276, "market_dynamics": 0.134318, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3627.867654, "high": 3688.722069, "low": 3478.071942, "close": 3674.678711, "volume": 9300}, "trend_line": 3519.772095, "activity_lines": {"activity_5": 3706.82264, "activity_10": 3830.262371, "activity_20": 3800.533374, "activity_30": 3664.1662}, "trend_signal": 1, "fair_value": 2473.593, "relative_strength": -9.523285, "rate_of_change": 0.06757571644941107, "market_dynamics": -0.32953, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3702.765508, "high": 3702.765508, "low": 3576.375488, "close": 3576.375488, "volume": 2300}, "trend_line": 3523.774772, "activity_lines": {"activity_5": 3641.286979, "activity_10": 3776.642276, "activity_20": 3790.929613, "activity_30": 3667.818032}, "trend_signal": 1, "fair_value": 2487.57342, "relative_strength": -12.198515, "rate_of_change": 0.11371977764373985, "market_dynamics": -0.540609, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3707.447072, "high": 3777.663439, "low": 3651.273631, "close": 3688.722168, "volume": 8100}, "trend_line": 3531.522339, "activity_lines": {"activity_5": 3648.152555, "activity_10": 3745.746853, "activity_20": 3788.608496, "activity_30": 3678.459799}, "trend_signal": 1, "fair_value": 2502.716271, "relative_strength": -8.538098, "rate_of_change": 0.21986555615194947, "market_dynamics": -0.711267, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3623.186608, "high": 3768.301318, "low": 3145.71242, "close": 3370.40625, "volume": 39700}, "trend_line": 3532.642708, "activity_lines": {"activity_5": 3552.033594, "activity_10": 3659.444039, "activity_20": 3752.719918, "activity_30": 3668.065213}, "trend_signal": 1, "fair_value": 2515.847167, "relative_strength": -16.982153, "rate_of_change": 0.031724817018062616, "market_dynamics": -0.808001, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3342.319238, "high": 3393.811551, "low": 3000.597739, "close": 3112.944824, "volume": 30900}, "trend_line": 3525.027816, "activity_lines": {"activity_5": 3395.996354, "activity_10": 3538.756303, "activity_20": 3692.690152, "activity_30": 3640.98793}, "trend_signal": 0, "fair_value": 2527.784197, "relative_strength": -22.509765, "rate_of_change": -0.21555794427654457, "market_dynamics": -0.931156, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3131.668978, "high": 3178.480389, "low": 2902.294095, "close": 2995.916748, "volume": 40200}, "trend_line": 3508.303027, "activity_lines": {"activity_5": 3233.093441, "activity_10": 3414.919429, "activity_20": 3622.51795, "activity_30": 3606.851732}, "trend_signal": 0, "fair_value": 2538.414655, "relative_strength": -24.490895, "rate_of_change": -0.4744583553096103, "market_dynamics": -0.996378, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3061.452328, "high": 3314.232562, "low": 3061.452328, "close": 3276.783691, "volume": 17400}, "trend_line": 3515.035295, "activity_lines": {"activity_5": 3209.063639, "activity_10": 3363.256867, "activity_20": 3581.41325, "activity_30": 3591.915001}, "trend_signal": 0, "fair_value": 2551.13087, "relative_strength": -17.419297, "rate_of_change": 0.19189528236838374, "market_dynamics": -1.0475, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3276.783854, "high": 3426.579536, "low": 3112.944486, "close": 3169.11792, "volume": 26600}, "trend_line": 3520.62998, "activity_lines": {"activity_5": 3169.118034, "activity_10": 3306.998291, "activity_20": 3531.325257, "activity_30": 3569.597751}, "trend_signal": 0, "fair_value": 2562.940071, "relative_strength": -19.91782, "rate_of_change": 0.1591644046350899, "market_dynamics": -1.05261, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3169.117968, "high": 3272.102751, "low": 3141.03125, "close": 3239.334961, "volume": 19400}, "trend_line": 3523.509481, "activity_lines": {"activity_5": 3187.218392, "activity_10": 3273.804918, "activity_20": 3490.220579, "activity_30": 3551.449685}, "trend_signal": 0, "fair_value": 2574.859839, "relative_strength": -17.149857, "rate_of_change": 0.08178936770855684, "market_dynamics": -1.014195, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3239.334506, "high": 3432.26104, "low": 3183.161075, "close": 3399.213135, "volume": 15800}, "trend_line": 3538.612459, "activity_lines": {"activity_5": 3267.349561, "activity_10": 3279.127654, "activity_20": 3467.084191, "activity_30": 3543.430566}, "trend_signal": 0, "fair_value": 2587.619004, "relative_strength": -14.761886, "rate_of_change": 0.42863452138955355, "market_dynamics": -0.919665, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3399.213029, "high": 3512.520264, "low": 3399.213029, "close": 3512.520264, "volume": 15700}, "trend_line": 3562.8545, "activity_lines": {"activity_5": 3366.165218, "activity_10": 3308.613268, "activity_20": 3457.388165, "activity_30": 3541.747198}, "trend_signal": 0, "fair_value": 2601.503959, "relative_strength": -14.259885, "rate_of_change": 0.6850719393796146, "market_dynamics": -0.783737, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3517.241264, "high": 3531.404761, "low": 3403.934334, "close": 3418.097656, "volume": 8000}, "trend_line": 3581.497852, "activity_lines": {"activity_5": 3399.066439, "activity_10": 3323.87947, "activity_20": 3439.806058, "activity_30": 3532.408047}, "trend_signal": 0, "fair_value": 2614.946277, "relative_strength": -16.59392, "rate_of_change": 0.5232700914393235, "market_dynamics": -0.606946, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3418.097656, "high": 3441.703303, "low": 3337.838449, "close": 3375.607422, "volume": 8200}, "trend_line": 3593.822306, "activity_lines": {"activity_5": 3408.383317, "activity_10": 3334.297954, "activity_20": 3419.532824, "activity_30": 3519.124794}, "trend_signal": 0, "fair_value": 2628.310245, "relative_strength": -14.683223, "rate_of_change": 0.3441145160290343, "market_dynamics": -0.437127, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3380.328671, "high": 3380.328671, "low": 3163.156745, "close": 3267.021484, "volume": 30200}, "trend_line": 3587.723519, "activity_lines": {"activity_5": 3367.738916, "activity_10": 3330.666535, "activity_20": 3391.055536, "activity_30": 3498.04087}, "trend_signal": 0, "fair_value": 2640.978149, "relative_strength": -11.62202, "rate_of_change": -0.16970196299961143, "market_dynamics": -0.281339, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3285.906006, "high": 3304.790335, "low": 2993.19593, "close": 3021.522705, "volume": 40200}, "trend_line": 3577.654443, "activity_lines": {"activity_5": 3243.41582, "activity_10": 3284.278698, "activity_20": 3342.944214, "activity_30": 3461.511785}, "trend_signal": 0, "fair_value": 2651.615818, "relative_strength": -13.517957, "rate_of_change": -0.280653621904699, "market_dynamics": -0.287804, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2955.426939, "high": 3059.291789, "low": 2738.254992, "close": 2969.590332, "volume": 41700}, "trend_line": 3560.549015, "activity_lines": {"activity_5": 3126.961295, "activity_10": 3230.110831, "activity_20": 3295.070286, "activity_30": 3422.281842}, "trend_signal": 0, "fair_value": 2661.90632, "relative_strength": -12.379574, "rate_of_change": -0.478118506762668, "market_dynamics": -0.317183, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2988.474682, "high": 3115.945425, "low": 2983.753553, "close": 3087.618652, "volume": 13200}, "trend_line": 3545.349382, "activity_lines": {"activity_5": 3086.044873, "activity_10": 3197.881321, "activity_20": 3264.090694, "activity_30": 3391.770206}, "trend_signal": 0, "fair_value": 2673.395674, "relative_strength": -15.579481, "rate_of_change": -0.4268901491305597, "market_dynamics": -0.399726, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3087.618364, "high": 3087.618364, "low": 2927.099978, "close": 3012.080566, "volume": 18200}, "trend_line": 3524.042961, "activity_lines": {"activity_5": 3041.981022, "activity_10": 3155.356978, "activity_20": 3230.741007, "activity_30": 3357.365766}, "trend_signal": 0, "fair_value": 2684.711817, "relative_strength": -17.650832, "rate_of_change": -0.6009681615068473, "market_dynamics": -0.486164, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3012.080328, "high": 3064.01299, "low": 2993.195811, "close": 3012.080566, "volume": 9400}, "trend_line": 3497.275228, "activity_lines": {"activity_5": 3022.152295, "activity_10": 3115.687859, "activity_20": 3200.836336, "activity_30": 3324.335934}, "trend_signal": 0, "fair_value": 2695.788285, "relative_strength": -17.715398, "rate_of_change": -0.7595745368667239, "market_dynamics": -0.494406, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3073.45514, "high": 3120.666748, "low": 2988.474858, "close": 3026.243896, "volume": 26300}, "trend_line": 3466.298478, "activity_lines": {"activity_5": 3024.040739, "activity_10": 3082.72579, "activity_20": 3175.837023, "activity_30": 3293.946816}, "trend_signal": 0, "fair_value": 2707.026875, "relative_strength": -11.715072, "rate_of_change": -0.8857395538101417, "market_dynamics": -0.413055, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2979.032668, "high": 3049.849609, "low": 2927.100244, "close": 2997.917236, "volume": 8400}, "trend_line": 3441.399202, "activity_lines": {"activity_5": 3016.172216, "activity_10": 3051.394677, "activity_20": 3150.848772, "activity_30": 3263.728671}, "trend_signal": 0, "fair_value": 2718.140951, "relative_strength": -12.560637, "rate_of_change": -0.7183246381704149, "market_dynamics": -0.453391, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2997.917174, "high": 3021.522821, "low": 2945.984751, "close": 2969.590332, "volume": 4900}, "trend_line": 3416.960026, "activity_lines": {"activity_5": 2996.972933, "activity_10": 3024.269638, "activity_20": 3126.385394, "activity_30": 3233.289389}, "trend_signal": 0, "fair_value": 2729.104828, "relative_strength": -15.504956, "rate_of_change": -0.7101523120536791, "market_dynamics": -0.546901, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3035.686213, "high": 3059.291743, "low": 2969.590332, "close": 3040.407227, "volume": 7500}, "trend_line": 3390.824438, "activity_lines": {"activity_5": 3009.247835, "activity_10": 3018.175075, "activity_20": 3111.555936, "activity_30": 3208.99566}, "trend_signal": 0, "fair_value": 2740.54834, "relative_strength": -17.436743, "rate_of_change": -0.7648783655978332, "market_dynamics": -0.609259, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3016.80181, "high": 3016.80181, "low": 2960.148135, "close": 2979.032471, "volume": 10100}, "trend_line": 3354.997192, "activity_lines": {"activity_5": 2999.176042, "activity_10": 3007.016016, "activity_20": 3093.968477, "activity_30": 3182.428437}, "trend_signal": 0, "fair_value": 2751.512826, "relative_strength": -16.002358, "rate_of_change": -1.0565939539214884, "market_dynamics": -0.900375, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3021.522633, "high": 3045.128278, "low": 2964.869268, "close": 3002.638184, "volume": 13200}, "trend_line": 3318.084367, "activity_lines": {"activity_5": 2999.176026, "activity_10": 3005.385068, "activity_20": 3080.492865, "activity_30": 3159.695598}, "trend_signal": 0, "fair_value": 2762.431754, "relative_strength": -16.868339, "rate_of_change": -1.100234154830848, "market_dynamics": -0.966079, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2993.196041, "high": 2993.196041, "low": 2955.42682, "close": 2960.147949, "volume": 6400}, "trend_line": 3278.194816, "activity_lines": {"activity_5": 2986.586312, "activity_10": 2996.371977, "activity_20": 3063.495834, "activity_30": 3136.602925}, "trend_signal": 0, "fair_value": 2773.146787, "relative_strength": -16.188228, "rate_of_change": -1.202186158878936, "market_dynamics": -1.032586, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2974.311337, "high": 2993.196029, "low": 2861.004289, "close": 2917.657959, "volume": 14900}, "trend_line": 3238.761393, "activity_lines": {"activity_5": 2962.351221, "activity_10": 2979.805114, "activity_20": 3042.622466, "activity_30": 3113.342483}, "trend_signal": 0, "fair_value": 2783.612275, "relative_strength": -14.504609, "rate_of_change": -1.2029005356098992, "market_dynamics": -1.067676, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2917.657835, "high": 2974.311644, "low": 2884.60993, "close": 2889.331055, "volume": 8300}, "trend_line": 3210.554639, "activity_lines": {"activity_5": 2932.135986, "activity_10": 2961.178098, "activity_20": 3020.761419, "activity_30": 3090.79859}, "trend_signal": 0, "fair_value": 2793.345495, "relative_strength": -15.03666, "rate_of_change": -0.8709117646321244, "market_dynamics": -0.955665, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2903.494518, "high": 2969.590202, "low": 2894.052259, "close": 2955.427002, "volume": 6300}, "trend_line": 3183.770898, "activity_lines": {"activity_5": 2934.024479, "activity_10": 2956.800337, "activity_20": 3006.527543, "activity_30": 3074.338743}, "trend_signal": 0, "fair_value": 2803.559473, "relative_strength": -15.921541, "rate_of_change": -0.834240310837449, "market_dynamics": -0.699113, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2969.590204, "high": 3026.243753, "low": 2632.501506, "close": 2650.442139, "volume": 59200}, "trend_line": 3152.2823, "activity_lines": {"activity_5": 2835.825049, "activity_10": 2898.000848, "activity_20": 2964.599432, "activity_30": 3039.930436}, "trend_signal": 0, "fair_value": 2809.878182, "relative_strength": -22.57729, "rate_of_change": -0.9890346701699252, "market_dynamics": -0.49968, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2636.278712, "high": 2780.74497, "low": 2624.003776, "close": 2716.538086, "volume": 16900}, "trend_line": 3120.344279, "activity_lines": {"activity_5": 2783.137337, "activity_10": 2858.051563, "activity_20": 2932.531749, "activity_30": 3011.817906}, "trend_signal": 0, "fair_value": 2816.606315, "relative_strength": -19.503741, "rate_of_change": -1.0131713457262357, "market_dynamics": -0.497174, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2756.195163, "high": 2756.195163, "low": 2671.215088, "close": 2684.434082, "volume": 13100}, "trend_line": 3090.612899, "activity_lines": {"activity_5": 2735.988949, "activity_10": 2817.38117, "activity_20": 2901.196933, "activity_30": 2983.694667}, "trend_signal": 0, "fair_value": 2824.227172, "relative_strength": -19.985332, "rate_of_change": -0.9528237060279757, "market_dynamics": -0.525234, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2708.983872, "high": 2804.35068, "low": 2684.434001, "close": 2752.418213, "volume": 18900}, "trend_line": 3059.402767, "activity_lines": {"activity_5": 2727.050195, "activity_10": 2794.256188, "activity_20": 2879.830433, "activity_30": 2961.875655}, "trend_signal": 0, "fair_value": 2832.084095, "relative_strength": -19.533953, "rate_of_change": -1.0098363340843661, "market_dynamics": -0.667118, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2752.418337, "high": 2808.127589, "low": 2747.697208, "close": 2750.530029, "volume": 13100}, "trend_line": 3038.740226, "activity_lines": {"activity_5": 2726.60957, "activity_10": 2776.024063, "activity_20": 2861.251673, "activity_30": 2941.948382}, "trend_signal": 0, "fair_value": 2839.800515, "relative_strength": -20.062779, "rate_of_change": -0.6753782543075064, "market_dynamics": -0.742834, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2750.529964, "high": 2842.119993, "low": 2750.529964, "close": 2832.677734, "volume": 47600}, "trend_line": 3029.39799, "activity_lines": {"activity_5": 2767.211312, "activity_10": 2776.882475, "activity_20": 2852.955987, "activity_30": 2928.654028}, "trend_signal": 0, "fair_value": 2848.086322, "relative_strength": -15.716475, "rate_of_change": -0.30743779675755534, "market_dynamics": -0.393588, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2837.398494, "high": 2849.120555, "low": 2785.466309, "close": 2848.150146, "volume": 23500}, "trend_line": 3024.472436, "activity_lines": {"activity_5": 2800.821484, "activity_10": 2783.644243, "activity_20": 2847.033126, "activity_30": 2916.960618}, "trend_signal": 0, "fair_value": 2856.387665, "relative_strength": -17.990374, "rate_of_change": -0.1625918422161467, "market_dynamics": -0.014171, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2867.558369, "high": 2867.558369, "low": 2840.386919, "close": 2844.268555, "volume": 5800}, "trend_line": 3010.055265, "activity_lines": {"activity_5": 2824.363655, "activity_10": 2791.73659, "activity_20": 2841.318877, "activity_30": 2905.334561}, "trend_signal": 0, "fair_value": 2864.664126, "relative_strength": -16.78352, "rate_of_change": -0.47668382850489477, "market_dynamics": 0.220944, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2852.031844, "high": 2901.522699, "low": 2852.031844, "close": 2896.670654, "volume": 15400}, "trend_line": 3000.97369, "activity_lines": {"activity_5": 2854.717562, "activity_10": 2810.690944, "activity_20": 2841.754113, "activity_30": 2898.019425}, "trend_signal": 0, "fair_value": 2873.348642, "relative_strength": -13.260753, "rate_of_change": -0.30170791565184624, "market_dynamics": 0.59992, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2900.552354, "high": 2911.226839, "low": 2867.55845, "close": 2897.641113, "volume": 28800}, "trend_line": 2989.583895, "activity_lines": {"activity_5": 2875.778125, "activity_10": 2829.688299, "activity_20": 2842.831345, "activity_30": 2891.352807}, "trend_signal": 0, "fair_value": 2882.400105, "relative_strength": -11.099255, "rate_of_change": -0.37953664965318623, "market_dynamics": 0.732881, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2902.492957, "high": 2925.78277, "low": 2882.114371, "close": 2910.256348, "volume": 25400}, "trend_line": 2973.285335, "activity_lines": {"activity_5": 2891.236361, "activity_10": 2852.029985, "activity_20": 2845.654978, "activity_30": 2886.234901}, "trend_signal": 0, "fair_value": 2892.023022, "relative_strength": -13.448306, "rate_of_change": -0.5451782111637372, "market_dynamics": 0.865634, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2909.285989, "high": 2925.782959, "low": 2898.61149, "close": 2925.782959, "volume": 19400}, "trend_line": 2953.727425, "activity_lines": {"activity_5": 2906.698226, "activity_10": 2872.470796, "activity_20": 2850.509657, "activity_30": 2883.170232}, "trend_signal": 0, "fair_value": 2901.355885, "relative_strength": -11.55826, "rate_of_change": -0.6577878607806066, "market_dynamics": 1.056194, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2920.930764, "high": 2964.599317, "low": 2844.268486, "close": 2925.782959, "volume": 57300}, "trend_line": 2937.316935, "activity_lines": {"activity_5": 2916.98457, "activity_10": 2889.107155, "activity_20": 2855.707833, "activity_30": 2881.367363}, "trend_signal": 0, "fair_value": 2910.010583, "relative_strength": -9.102891, "rate_of_change": -0.5555857951246198, "market_dynamics": 1.208391, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2993.711506, "high": 3420.691434, "low": 2993.711506, "close": 3250.869873, "volume": 54700}, "trend_line": 2933.159017, "activity_lines": {"activity_5": 3030.198926, "activity_10": 2960.462065, "activity_20": 2892.075274, "activity_30": 2901.596585}, "trend_signal": 0, "fair_value": 2921.283046, "relative_strength": 0.393714, "rate_of_change": -0.14155496638635223, "market_dynamics": 1.398546, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3255.722042, "high": 3551.696483, "low": 3105.308636, "close": 3328.502441, "volume": 41300}, "trend_line": 2935.208382, "activity_lines": {"activity_5": 3145.677523, "activity_10": 3036.869229, "activity_20": 2934.83409, "activity_30": 2927.102612}, "trend_signal": 0, "fair_value": 2933.457166, "relative_strength": 3.992942, "rate_of_change": 0.0698688679380199, "market_dynamics": 1.556124, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3347.910803, "high": 3386.727228, "low": 3255.722003, "close": 3352.762939, "volume": 26700}, "trend_line": 2946.249723, "activity_lines": {"activity_5": 3240.518864, "activity_10": 3107.178804, "activity_20": 2978.239287, "activity_30": 2954.041616}, "trend_signal": 1, "fair_value": 2945.858947, "relative_strength": 9.46473, "rate_of_change": 0.3761688971628217, "market_dynamics": 1.653861, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3352.762831, "high": 3862.227664, "low": 3347.910786, "close": 3677.849854, "volume": 63300}, "trend_line": 2969.858374, "activity_lines": {"activity_5": 3414.22207, "activity_10": 3227.138996, "activity_20": 3050.937881, "activity_30": 3001.241624}, "trend_signal": 1, "fair_value": 2960.575482, "relative_strength": 21.020766, "rate_of_change": 0.8013119463600883, "market_dynamics": 1.735541, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3677.849847, "high": 3930.15625, "low": 3541.992597, "close": 3930.15625, "volume": 37700}, "trend_line": 2997.942961, "activity_lines": {"activity_5": 3621.889616, "activity_10": 3377.887629, "activity_20": 3144.248028, "activity_30": 3063.196326}, "trend_signal": 1, "fair_value": 2977.024799, "relative_strength": 28.74725, "rate_of_change": 0.9456540839075137, "market_dynamics": 1.673484, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3944.712239, "high": 4027.196997, "low": 3624.477368, "close": 3682.701904, "volume": 26000}, "trend_line": 3020.297005, "activity_lines": {"activity_5": 3680.11416, "activity_10": 3463.90115, "activity_20": 3209.169674, "activity_30": 3107.374322}, "trend_signal": 1, "fair_value": 2991.9023, "relative_strength": 18.751679, "rate_of_change": 0.7456460743517028, "market_dynamics": 1.554108, "expectation": {"probability": 58.9756, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3658.441619, "high": 3925.304138, "low": 3605.069129, "close": 3828.263184, "volume": 39500}, "trend_line": 3047.503092, "activity_lines": {"activity_5": 3758.070329, "activity_10": 3562.088881, "activity_20": 3284.176343, "activity_30": 3159.501172}, "trend_signal": 1, "fair_value": 3007.727314, "relative_strength": 25.251411, "rate_of_change": 0.9007752202833452, "market_dynamics": 1.553274, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3862.227645, "high": 3862.227645, "low": 3357.614911, "close": 3488.620117, "volume": 31700}, "trend_line": 3062.915633, "activity_lines": {"activity_5": 3689.494759, "activity_10": 3581.602925, "activity_20": 3322.67969, "activity_30": 3187.960335}, "trend_signal": 1, "fair_value": 3021.317413, "relative_strength": 25.20514, "rate_of_change": 0.5057432440498455, "market_dynamics": 1.277779, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3284.834271, "high": 3658.441609, "low": 3144.124974, "close": 3541.992432, "volume": 40600}, "trend_line": 3081.051473, "activity_lines": {"activity_5": 3629.652816, "activity_10": 3600.305322, "activity_20": 3362.274791, "activity_30": 3218.868516}, "trend_signal": 1, "fair_value": 3035.336215, "relative_strength": 27.550769, "rate_of_change": 0.5921103344997004, "market_dynamics": 1.087539, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3653.589587, "high": 3818.559051, "low": 3575.956874, "close": 3794.298828, "volume": 21200}, "trend_line": 3108.541756, "activity_lines": {"activity_5": 3662.970166, "activity_10": 3653.677801, "activity_20": 3421.968337, "activity_30": 3264.884474}, "trend_signal": 1, "fair_value": 3050.828077, "relative_strength": 31.757213, "rate_of_change": 0.8922370574105658, "market_dynamics": 0.962963, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3813.706975, "high": 3891.339813, "low": 3697.258069, "close": 3867.07959, "volume": 14600}, "trend_line": 3136.097502, "activity_lines": {"activity_5": 3729.604932, "activity_10": 3704.491948, "activity_20": 3483.308315, "activity_30": 3313.822399}, "trend_signal": 1, "fair_value": 3066.699908, "relative_strength": 30.270456, "rate_of_change": 0.8864524964740411, "market_dynamics": 0.781979, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3867.07949, "high": 3867.07949, "low": 3692.405775, "close": 3702.109863, "volume": 7100}, "trend_line": 3160.200081, "activity_lines": {"activity_5": 3728.957943, "activity_10": 3714.107786, "activity_20": 3523.628978, "activity_30": 3350.339326}, "trend_signal": 1, "fair_value": 3081.872081, "relative_strength": 20.708917, "rate_of_change": 0.7685532412378382, "market_dynamics": 0.696625, "expectation": {"probability": 59.5471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3770.03853, "high": 3862.227706, "low": 3716.6662, "close": 3799.151123, "volume": 7100}, "trend_line": 3186.750513, "activity_lines": {"activity_5": 3769.068262, "activity_10": 3734.574627, "activity_20": 3568.660334, "activity_30": 3391.561973}, "trend_signal": 1, "fair_value": 3097.986638, "relative_strength": 21.516246, "rate_of_change": 0.8401503486955958, "market_dynamics": 0.592478, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3813.707228, "high": 3973.824707, "low": 3527.436487, "close": 3702.109863, "volume": 62200}, "trend_line": 3211.482576, "activity_lines": {"activity_5": 3756.129427, "activity_10": 3729.281454, "activity_20": 3599.847411, "activity_30": 3424.810964}, "trend_signal": 1, "fair_value": 3113.479135, "relative_strength": 17.324856, "rate_of_change": 0.7760903434112015, "market_dynamics": 0.56554, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3672.997857, "high": 3784.594644, "low": 3595.36499, "close": 3658.44165, "volume": 17100}, "trend_line": 3236.175366, "activity_lines": {"activity_5": 3717.960026, "activity_10": 3715.607515, "activity_20": 3622.809135, "activity_30": 3453.647033}, "trend_signal": 1, "fair_value": 3128.437757, "relative_strength": 17.308752, "rate_of_change": 0.7688906732527158, "market_dynamics": 0.314725, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3658.441626, "high": 3726.370281, "low": 3580.808942, "close": 3614.773193, "volume": 15100}, "trend_line": 3260.356771, "activity_lines": {"activity_5": 3674.291618, "activity_10": 3698.934122, "activity_20": 3637.734945, "activity_30": 3478.072699}, "trend_signal": 1, "fair_value": 3142.951961, "relative_strength": 13.002102, "rate_of_change": 0.7472217128297697, "market_dynamics": 0.10076, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3619.625269, "high": 3653.589581, "low": 3600.217285, "close": 3609.921143, "volume": 7300}, "trend_line": 3282.173242, "activity_lines": {"activity_5": 3645.826286, "activity_10": 3682.613605, "activity_20": 3648.779118, "activity_30": 3500.625239}, "trend_signal": 1, "fair_value": 3157.305202, "relative_strength": 13.235896, "rate_of_change": 0.6691436714549556, "market_dynamics": -0.151314, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3677.849773, "high": 3823.411237, "low": 3614.773193, "close": 3721.518066, "volume": 32400}, "trend_line": 3317.875773, "activity_lines": {"activity_5": 3660.705843, "activity_10": 3690.553294, "activity_20": 3667.05976, "activity_30": 3528.970067}, "trend_signal": 1, "fair_value": 3172.373808, "relative_strength": 16.009126, "rate_of_change": 1.0877710701902177, "market_dynamics": -0.374287, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3721.51819, "high": 4143.64599, "low": 3716.666146, "close": 4051.457275, "volume": 27700}, "trend_line": 3362.373079, "activity_lines": {"activity_5": 3790.740674, "activity_10": 3754.247421, "activity_20": 3712.900032, "activity_30": 3576.297906}, "trend_signal": 1, "fair_value": 3189.629553, "relative_strength": 23.817271, "rate_of_change": 1.3411383983121705, "market_dynamics": -0.284207, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4109.681685, "high": 4371.692316, "low": 4061.16124, "close": 4225.337891, "volume": 30400}, "trend_line": 3413.73654, "activity_lines": {"activity_5": 3955.445882, "activity_10": 3840.293208, "activity_20": 3769.94001, "activity_30": 3631.973055}, "trend_signal": 1, "fair_value": 3207.595905, "relative_strength": 22.973463, "rate_of_change": 1.5275955342610545, "market_dynamics": -0.010598, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4200.857329, "high": 4200.857329, "low": 4063.766414, "close": 4132.312012, "volume": 9200}, "trend_line": 3459.733, "activity_lines": {"activity_5": 4051.349382, "activity_10": 3901.588126, "activity_20": 3811.932023, "activity_30": 3678.332763}, "trend_signal": 1, "fair_value": 3225.139087, "relative_strength": 20.805772, "rate_of_change": 1.3473933755883898, "market_dynamics": 0.186302, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4161.688477, "high": 4352.636273, "low": 4088.246647, "close": 4284.09082, "volume": 8900}, "trend_line": 3510.851693, "activity_lines": {"activity_5": 4163.343229, "activity_10": 3985.656783, "activity_20": 3864.181817, "activity_30": 3731.517138}, "trend_signal": 1, "fair_value": 3243.900502, "relative_strength": 25.297288, "rate_of_change": 1.4775328905438625, "market_dynamics": 0.447929, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4313.467879, "high": 4323.260087, "low": 4098.038961, "close": 4147.0, "volume": 8400}, "trend_line": 3554.662435, "activity_lines": {"activity_5": 4184.695492, "activity_10": 4034.218364, "activity_20": 3898.824922, "activity_30": 3772.558964}, "trend_signal": 1, "fair_value": 3261.393546, "relative_strength": 19.996832, "rate_of_change": 1.247866495965944, "market_dynamics": 0.531727, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4176.376623, "high": 4176.376623, "low": 4083.3507, "close": 4122.519531, "volume": 5500}, "trend_line": 3597.141414, "activity_lines": {"activity_5": 4169.522135, "activity_10": 4072.004426, "activity_20": 3927.354472, "activity_30": 3809.194906}, "trend_signal": 1, "fair_value": 3278.585374, "relative_strength": 14.255971, "rate_of_change": 1.195021462002762, "market_dynamics": 0.427834, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4166.584372, "high": 4308.571772, "low": 4166.584372, "close": 4210.649414, "volume": 18400}, "trend_line": 3642.687443, "activity_lines": {"activity_5": 4178.987923, "activity_10": 4118.17029, "activity_20": 3962.15987, "activity_30": 3848.776067}, "trend_signal": 1, "fair_value": 3296.356566, "relative_strength": 18.079341, "rate_of_change": 1.2661728789069964, "market_dynamics": 0.530851, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4210.649256, "high": 4533.79253, "low": 4044.18204, "close": 4269.402832, "volume": 37300}, "trend_line": 3688.445182, "activity_lines": {"activity_5": 4209.017415, "activity_10": 4164.978453, "activity_20": 4001.22515, "activity_30": 3889.209318}, "trend_signal": 1, "fair_value": 3312.484318, "relative_strength": 16.361284, "rate_of_change": 1.2561533130691975, "market_dynamics": 0.620742, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4044.182029, "high": 4156.7923, "low": 3916.883321, "close": 4068.662354, "volume": 38200}, "trend_line": 3727.479224, "activity_lines": {"activity_5": 4162.994027, "activity_10": 4163.385991, "activity_20": 4018.378475, "activity_30": 3913.739458}, "trend_signal": 1, "fair_value": 3327.281986, "relative_strength": 6.6116, "rate_of_change": 1.058279032869743, "market_dynamics": 0.628969, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4073.558646, "high": 4132.311895, "low": 3956.051957, "close": 4058.870361, "volume": 23600}, "trend_line": 3765.766357, "activity_lines": {"activity_5": 4128.068538, "activity_10": 4151.672417, "activity_20": 4033.454471, "activity_30": 3935.119532}, "trend_signal": 1, "fair_value": 3338.640492, "relative_strength": 7.820193, "rate_of_change": 1.0271588572105697, "market_dynamics": 0.620084, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4068.662554, "high": 4357.532812, "low": 4058.870345, "close": 4176.376953, "volume": 16500}, "trend_line": 3807.452824, "activity_lines": {"activity_5": 4138.187223, "activity_10": 4155.189999, "activity_20": 4057.006094, "activity_30": 3961.610538}, "trend_signal": 1, "fair_value": 3348.472457, "relative_strength": 10.244349, "rate_of_change": 1.1069849546696133, "market_dynamics": 0.515873, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4230.233947, "high": 4401.597656, "low": 4220.441739, "close": 4352.636719, "volume": 13000}, "trend_line": 3855.014616, "activity_lines": {"activity_5": 4203.468669, "activity_10": 4188.483545, "activity_20": 4094.323483, "activity_30": 3996.783692}, "trend_signal": 1, "fair_value": 3360.502041, "relative_strength": 13.650927, "rate_of_change": 1.24917613424381, "market_dynamics": 0.346474, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4308.571561, "high": 4396.70166, "low": 4200.857217, "close": 4298.779297, "volume": 7000}, "trend_line": 3889.94493, "activity_lines": {"activity_5": 4241.33182, "activity_10": 4209.670308, "activity_20": 4123.852841, "activity_30": 4025.413672}, "trend_signal": 1, "fair_value": 3371.811229, "relative_strength": 7.531697, "rate_of_change": 0.9061006890875087, "market_dynamics": 0.263332, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4298.7794, "high": 4333.052129, "low": 4142.104014, "close": 4230.233887, "volume": 14700}, "trend_line": 3920.002645, "activity_lines": {"activity_5": 4254.38807, "activity_10": 4215.367592, "activity_20": 4144.798353, "activity_30": 4047.367798}, "trend_signal": 1, "fair_value": 3382.681024, "relative_strength": 4.821843, "rate_of_change": 0.7727028413227411, "market_dynamics": 0.170039, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4215.54579, "high": 4288.987355, "low": 4142.103803, "close": 4210.649414, "volume": 6100}, "trend_line": 3948.598861, "activity_lines": {"activity_5": 4250.144727, "activity_10": 4218.483279, "activity_20": 4161.3638, "activity_30": 4066.119203}, "trend_signal": 1, "fair_value": 3393.915865, "relative_strength": 3.259533, "rate_of_change": 0.729494813899543, "market_dynamics": -0.104539, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4205.753427, "high": 4372.221133, "low": 4112.727436, "close": 4161.688477, "volume": 12100}, "trend_line": 3964.726815, "activity_lines": {"activity_5": 4219.462468, "activity_10": 4211.539715, "activity_20": 4171.306785, "activity_30": 4079.86692}, "trend_signal": 1, "fair_value": 3404.057688, "relative_strength": 0.836443, "rate_of_change": 0.40844751689756525, "market_dynamics": -0.463071, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4156.792226, "high": 4279.194824, "low": 3916.883309, "close": 4005.013184, "volume": 29000}, "trend_line": 3967.222046, "activity_lines": {"activity_5": 4137.534343, "activity_10": 4175.397572, "activity_20": 4164.139844, "activity_30": 4082.46604}, "trend_signal": 1, "fair_value": 3413.801201, "relative_strength": -7.786874, "rate_of_change": 0.06293576118686191, "market_dynamics": -0.724526, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3941.363685, "high": 4122.519531, "low": 3941.363685, "close": 3946.259766, "volume": 8100}, "trend_line": 3976.007308, "activity_lines": {"activity_5": 4059.196647, "activity_10": 4132.31183, "activity_20": 4149.726999, "activity_30": 4081.113635}, "trend_signal": 1, "fair_value": 3422.6775, "relative_strength": -8.308805, "rate_of_change": 0.2214461882429338, "market_dynamics": -1.034439, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4014.805284, "high": 4073.558642, "low": 3941.363724, "close": 4005.013184, "volume": 7400}, "trend_line": 3981.898975, "activity_lines": {"activity_5": 4023.944727, "activity_10": 4105.783856, "activity_20": 4139.331209, "activity_30": 4082.984982}, "trend_signal": 1, "fair_value": 3431.901568, "relative_strength": -10.267285, "rate_of_change": 0.1481804871974312, "market_dynamics": -1.130063, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4058.870305, "high": 4073.558617, "low": 3843.441688, "close": 3941.36377, "volume": 13500}, "trend_line": 3996.99043, "activity_lines": {"activity_5": 3982.491049, "activity_10": 4068.840519, "activity_20": 4120.992181, "activity_30": 4080.369808}, "trend_signal": 0, "fair_value": 3440.400186, "relative_strength": -16.92334, "rate_of_change": 0.3790014536970961, "market_dynamics": -1.202467, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3941.363656, "high": 3941.363656, "low": 3721.038955, "close": 3725.935059, "volume": 15100}, "trend_line": 4003.121851, "activity_lines": {"activity_5": 3887.180176, "activity_10": 3994.864809, "activity_20": 4081.089248, "activity_30": 4062.882364}, "trend_signal": 0, "fair_value": 3445.526646, "relative_strength": -18.11681, "rate_of_change": 0.1534009427187957, "market_dynamics": -1.314959, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3735.727459, "high": 3799.376813, "low": 3388.103942, "close": 3525.194824, "volume": 88600}, "trend_line": 3994.151717, "activity_lines": {"activity_5": 3754.00612, "activity_10": 3892.580726, "activity_20": 4023.618303, "activity_30": 4032.048363}, "trend_signal": 0, "fair_value": 3450.462916, "relative_strength": -22.70523, "rate_of_change": -0.22407846510490068, "market_dynamics": -1.189668, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3525.194951, "high": 3559.467552, "low": 3280.389598, "close": 3525.194824, "volume": 57300}, "trend_line": 3982.755558, "activity_lines": {"activity_5": 3652.819954, "activity_10": 3805.341042, "activity_20": 3969.481372, "activity_30": 4001.793079}, "trend_signal": 0, "fair_value": 3455.456901, "relative_strength": -19.948587, "rate_of_change": -0.2853211346853891, "market_dynamics": -1.108342, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3525.194824, "high": 3716.143066, "low": 3466.441577, "close": 3716.143066, "volume": 13000}, "trend_line": 3983.223332, "activity_lines": {"activity_5": 3643.354199, "activity_10": 3766.884393, "activity_20": 3936.421023, "activity_30": 3984.592273}, "trend_signal": 0, "fair_value": 3461.12661, "relative_strength": -18.410205, "rate_of_change": 0.011744983923519779, "market_dynamics": -1.079917, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3784.688477, "high": 3916.883288, "low": 3696.558603, "close": 3872.818359, "volume": 29500}, "trend_line": 3985.678906, "activity_lines": {"activity_5": 3705.371549, "activity_10": 3766.261266, "activity_20": 3920.986643, "activity_30": 3977.469372}, "trend_signal": 0, "fair_value": 3467.714074, "relative_strength": -15.483879, "rate_of_change": 0.061647911636606906, "market_dynamics": -0.917972, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3907.091093, "high": 3916.883301, "low": 3740.623552, "close": 3838.545654, "volume": 34700}, "trend_line": 3990.226766, "activity_lines": {"activity_5": 3760.534358, "activity_10": 3765.549121, "activity_20": 3903.593823, "activity_30": 3967.976904}, "trend_signal": 0, "fair_value": 3474.42814, "relative_strength": -16.902282, "rate_of_change": 0.11410502720512247, "market_dynamics": -0.895723, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3814.065106, "high": 3828.753418, "low": 3579.052142, "close": 3755.311768, "volume": 16100}, "trend_line": 3993.45577, "activity_lines": {"activity_5": 3780.445166, "activity_10": 3755.578866, "activity_20": 3879.626223, "activity_30": 3952.821097}, "trend_signal": 0, "fair_value": 3481.907267, "relative_strength": -16.568235, "rate_of_change": 0.08092281941250966, "market_dynamics": -0.938037, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3735.727369, "high": 3907.090922, "low": 3603.532561, "close": 3770.0, "volume": 24200}, "trend_line": 3998.629997, "activity_lines": {"activity_5": 3789.910921, "activity_10": 3752.819225, "activity_20": 3859.225777, "activity_30": 3938.404596}, "trend_signal": 0, "fair_value": 3488.57915, "relative_strength": -18.355439, "rate_of_change": 0.12956765513393861, "market_dynamics": -0.871025, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3850.0, "high": 3865.0, "low": 3725.0, "close": 3805.0, "volume": 6600}, "trend_line": 4005.132625, "activity_lines": {"activity_5": 3794.722998, "activity_10": 3759.627943, "activity_20": 3844.536772, "activity_30": 3925.912338}, "trend_signal": 0, "fair_value": 3495.646275, "relative_strength": -17.000127, "rate_of_change": 0.16262139795076883, "market_dynamics": -0.898863, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3770.0, "high": 3880.0, "low": 3770.0, "close": 3820.0, "volume": 12900}, "trend_line": 4008.415357, "activity_lines": {"activity_5": 3798.611279, "activity_10": 3772.800537, "activity_20": 3832.531874, "activity_30": 3913.968298}, "trend_signal": 0, "fair_value": 3501.218584, "relative_strength": -19.234216, "rate_of_change": 0.08196312849938817, "market_dynamics": -0.808047, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3890.0, "high": 3890.0, "low": 3665.0, "close": 3755.0, "volume": 17100}, "trend_line": 3998.533447, "activity_lines": {"activity_5": 3784.354118, "activity_10": 3776.361563, "activity_20": 3815.473978, "activity_30": 3897.61892}, "trend_signal": 0, "fair_value": 3506.079601, "relative_strength": -23.454161, "rate_of_change": -0.24652909241910337, "market_dynamics": -0.601798, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3700.0, "high": 3800.0, "low": 3650.0, "close": 3790.0, "volume": 17200}, "trend_line": 3984.022184, "activity_lines": {"activity_5": 3787.333333, "activity_10": 3785.757773, "activity_20": 3803.755972, "activity_30": 3884.165149}, "trend_signal": 0, "fair_value": 3511.813149, "relative_strength": -22.571699, "rate_of_change": -0.3629146333860809, "market_dynamics": -0.405326, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3820.0, "high": 3870.0, "low": 3740.0, "close": 3800.0, "volume": 8800}, "trend_line": 3972.945117, "activity_lines": {"activity_5": 3791.333333, "activity_10": 3792.157524, "activity_20": 3795.66957, "activity_30": 3872.29275}, "trend_signal": 0, "fair_value": 3517.551875, "relative_strength": -21.560165, "rate_of_change": -0.2780372821337612, "market_dynamics": -0.23192, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3760.0, "high": 3950.0, "low": 3750.0, "close": 3790.0, "volume": 10000}, "trend_line": 3956.475423, "activity_lines": {"activity_5": 3790.0, "activity_10": 3791.742636, "activity_20": 3789.005926, "activity_30": 3860.48984}, "trend_signal": 0, "fair_value": 3523.933597, "relative_strength": -23.017989, "rate_of_change": -0.4145462249032207, "market_dynamics": -0.111601, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3810.0, "high": 3950.0, "low": 3635.0, "close": 3720.0, "volume": 40400}, "trend_line": 3942.24209, "activity_lines": {"activity_5": 3766.333333, "activity_10": 3777.257622, "activity_20": 3777.771967, "activity_30": 3845.233361}, "trend_signal": 0, "fair_value": 3527.597994, "relative_strength": -27.735911, "rate_of_change": -0.3597477926251654, "market_dynamics": 0.054387, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3705.0, "high": 3750.0, "low": 3680.0, "close": 3735.0, "volume": 13000}, "trend_line": 3929.324772, "activity_lines": {"activity_5": 3754.333333, "activity_10": 3768.278396, "activity_20": 3770.303005, "activity_30": 3831.862903}, "trend_signal": 0, "fair_value": 3531.388008, "relative_strength": -26.983723, "rate_of_change": -0.32766425057371984, "market_dynamics": 0.125473, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3780.0, "high": 4050.0, "low": 3770.0, "close": 3995.0, "volume": 18600}, "trend_line": 3922.136458, "activity_lines": {"activity_5": 3830.333333, "activity_10": 3808.454545, "activity_20": 3789.627798, "activity_30": 3836.100015}, "trend_signal": 0, "fair_value": 3535.489419, "relative_strength": -24.225868, "rate_of_change": -0.18294018481809504, "market_dynamics": 0.395916, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3995.0, "high": 3995.0, "low": 3760.0, "close": 3960.0, "volume": 11800}, "trend_line": 3911.823031, "activity_lines": {"activity_5": 3881.0, "activity_10": 3837.909091, "activity_20": 3805.66694, "activity_30": 3838.542824}, "trend_signal": 0, "fair_value": 3539.248621, "relative_strength": -20.039369, "rate_of_change": -0.2629543135594811, "market_dynamics": 0.57721, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3820.0, "high": 3980.0, "low": 3770.0, "close": 3980.0, "volume": 8400}, "trend_line": 3908.867619, "activity_lines": {"activity_5": 3927.666667, "activity_10": 3867.545455, "activity_20": 3823.545414, "activity_30": 3842.941338}, "trend_signal": 0, "fair_value": 3543.813663, "relative_strength": -16.365745, "rate_of_change": -0.07555075923882705, "market_dynamics": 0.636882, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3945.0, "high": 3995.0, "low": 3935.0, "close": 3970.0, "volume": 4600}, "trend_line": 3905.905274, "activity_lines": {"activity_5": 3958.333333, "activity_10": 3892.181818, "activity_20": 3840.590617, "activity_30": 3846.885363}, "trend_signal": 0, "fair_value": 3548.874387, "relative_strength": -15.447481, "rate_of_change": -0.07578524751262276, "market_dynamics": 0.72986, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3925.0, "high": 3935.0, "low": 3800.0, "close": 3935.0, "volume": 11800}, "trend_line": 3897.859375, "activity_lines": {"activity_5": 3960.666667, "activity_10": 3907.727273, "activity_20": 3854.166124, "activity_30": 3848.762442}, "trend_signal": 0, "fair_value": 3554.417851, "relative_strength": -15.651569, "rate_of_change": -0.20599319326964788, "market_dynamics": 0.675145, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3865.0, "high": 4050.0, "low": 3775.0, "close": 4005.0, "volume": 6600}, "trend_line": 3886.271484, "activity_lines": {"activity_5": 3973.0, "activity_10": 3932.727273, "activity_20": 3873.41275, "activity_30": 3855.67474}, "trend_signal": 0, "fair_value": 3560.321646, "relative_strength": -13.215371, "rate_of_change": -0.29728858548161774, "market_dynamics": 0.721072, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4040.0, "high": 4150.0, "low": 4025.0, "close": 4090.0, "volume": 3900}, "trend_line": 3879.312175, "activity_lines": {"activity_5": 4013.0, "activity_10": 3969.272727, "activity_20": 3898.469828, "activity_30": 3868.818515}, "trend_signal": 0, "fair_value": 3566.033754, "relative_strength": -16.67075, "rate_of_change": -0.17907418533809896, "market_dynamics": 0.840473, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4100.0, "high": 4150.0, "low": 4030.0, "close": 4080.0, "volume": 2500}, "trend_line": 3874.304378, "activity_lines": {"activity_5": 4041.0, "activity_10": 3998.727273, "activity_20": 3919.884976, "activity_30": 3881.766117}, "trend_signal": 1, "fair_value": 3571.504981, "relative_strength": -18.361594, "rate_of_change": -0.12908981732052047, "market_dynamics": 0.950445, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4080.0, "high": 4100.0, "low": 3870.0, "close": 3950.0, "volume": 4000}, "trend_line": 3865.616065, "activity_lines": {"activity_5": 4019.0, "activity_10": 3999.272727, "activity_20": 3927.18652, "activity_30": 3886.649705}, "trend_signal": 1, "fair_value": 3575.966104, "relative_strength": -21.863176, "rate_of_change": -0.22425478620976985, "market_dynamics": 0.842416, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3875.288408, "high": 3939.302002, "low": 3860.515885, "close": 3939.302002, "volume": 5100}, "trend_line": 3858.203182, "activity_lines": {"activity_5": 3994.767334, "activity_10": 3993.691273, "activity_20": 3933.101675, "activity_30": 3891.403637}, "trend_signal": 1, "fair_value": 3578.531979, "relative_strength": -21.194431, "rate_of_change": -0.1917645952250037, "market_dynamics": 0.657432, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3944.226129, "high": 3944.226129, "low": 3845.743579, "close": 3939.302002, "volume": 6400}, "trend_line": 3856.012809, "activity_lines": {"activity_5": 3970.247868, "activity_10": 3984.395237, "activity_20": 3938.537038, "activity_30": 3896.635819}, "trend_signal": 1, "fair_value": 3575.499995, "relative_strength": -24.55135, "rate_of_change": -0.05677184162356443, "market_dynamics": 0.416285, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3993.467404, "high": 4013.163826, "low": 3456.737531, "close": 3545.371826, "volume": 35800}, "trend_line": 3842.649878, "activity_lines": {"activity_5": 3818.79821, "activity_10": 3904.488224, "activity_20": 3905.579098, "activity_30": 3876.594465}, "trend_signal": 0, "fair_value": 3572.564973, "relative_strength": -30.001887, "rate_of_change": -0.34654788928113395, "market_dynamics": 0.036839, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3515.826928, "high": 3579.840728, "low": 3461.661558, "close": 3501.054688, "volume": 14400}, "trend_line": 3825.851261, "activity_lines": {"activity_5": 3688.884717, "activity_10": 3824.062243, "activity_20": 3869.470136, "activity_30": 3854.556066}, "trend_signal": 0, "fair_value": 3571.614471, "relative_strength": -32.301368, "rate_of_change": -0.437162310731875, "market_dynamics": -0.298824, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3501.054688, "high": 3565.068192, "low": 3427.192627, "close": 3432.116943, "volume": 7500}, "trend_line": 3808.876367, "activity_lines": {"activity_5": 3574.58833, "activity_10": 3739.810223, "activity_20": 3828.243033, "activity_30": 3829.153852}, "trend_signal": 0, "fair_value": 3568.837327, "relative_strength": -35.970889, "rate_of_change": -0.44368933452899206, "market_dynamics": -0.648286, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3279.468939, "high": 3284.393066, "low": 3264.696556, "close": 3284.393066, "volume": 1200}, "trend_line": 3794.158301, "activity_lines": {"activity_5": 3445.576188, "activity_10": 3638.479008, "activity_20": 3774.794051, "activity_30": 3795.316219}, "trend_signal": 0, "fair_value": 3566.851517, "relative_strength": -38.284447, "rate_of_change": -0.3864149051283688, "market_dynamics": -1.026638, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3284.392988, "high": 3338.558469, "low": 3200.682861, "close": 3200.682861, "volume": 6200}, "trend_line": 3783.341235, "activity_lines": {"activity_5": 3332.32124, "activity_10": 3533.756973, "activity_20": 3715.613654, "activity_30": 3757.027481}, "trend_signal": 0, "fair_value": 3562.767597, "relative_strength": -38.602958, "rate_of_change": -0.2850979095191966, "market_dynamics": -1.225253, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3200.682822, "high": 3304.089497, "low": 3151.441587, "close": 3200.682861, "volume": 10500}, "trend_line": 3772.52417, "activity_lines": {"activity_5": 3268.307568, "activity_10": 3443.658887, "activity_20": 3659.23953, "activity_30": 3719.436618}, "trend_signal": 0, "fair_value": 3558.506902, "relative_strength": -42.257868, "rate_of_change": -0.28591301519223733, "market_dynamics": -1.276626, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3230.227594, "high": 3313.937752, "low": 3220.379339, "close": 3245.0, "volume": 7000}, "trend_line": 3756.819401, "activity_lines": {"activity_5": 3242.04554, "activity_10": 3377.787864, "activity_20": 3609.939976, "activity_30": 3685.402801}, "trend_signal": 0, "fair_value": 3554.913302, "relative_strength": -38.982225, "rate_of_change": -0.4162933964714649, "market_dynamics": -1.268855, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3250.0, "high": 3360.0, "low": 3250.0, "close": 3300.0, "volume": 9600}, "trend_line": 3737.725456, "activity_lines": {"activity_5": 3251.187158, "activity_10": 3337.098659, "activity_20": 3568.473756, "activity_30": 3655.930582}, "trend_signal": 0, "fair_value": 3551.613342, "relative_strength": -37.402147, "rate_of_change": -0.5082476148552044, "market_dynamics": -1.143356, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3340.0, "high": 3515.0, "low": 3300.0, "close": 3505.0, "volume": 7200}, "trend_line": 3726.607267, "activity_lines": {"activity_5": 3337.469906, "activity_10": 3345.500364, "activity_20": 3548.531345, "activity_30": 3640.916036}, "trend_signal": 0, "fair_value": 3549.922108, "relative_strength": -31.365172, "rate_of_change": -0.2974586852587778, "market_dynamics": -0.963305, "expectation": {"probability": 46.0669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65328fc0-5c8a-4203-9b44-45d9eece20ca/", "share_image": "https://sharemaestro.com/terminal/65328fc0-5c8a-4203-9b44-45d9eece20ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}