{"ticker": {"uuid": "6532cf71-611c-4a39-9b41-ad909e4815f9", "symbol": "BAYRK", "name": "Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAYRK rose 19.15%, moving from 4.49 to 5.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.01 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "19.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.01"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.34, "close": 5.35, "volume": 90214851}, "trend_line": 5.1208, "activity_lines": {"activity_5": 5.314, "activity_10": 5.136727, "activity_20": 4.942143, "activity_30": 4.975341}, "trend_signal": 0, "fair_value": 5.628727, "relative_strength": -21.010224, "rate_of_change": -1.7127901394942069, "market_dynamics": 1.254947, "expectation": {"probability": 52.1912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.106717, "high": 1.129303, "low": 1.052511, "close": 1.1022, "volume": 46350447}, "trend_line": 1.062298, "activity_lines": {"activity_5": 1.032785, "activity_10": 0.987668, "activity_20": 0.991614, "activity_30": 1.020591}, "trend_signal": 0, "fair_value": 0.948057, "relative_strength": -15.022282, "rate_of_change": 0.056701730062088535, "market_dynamics": 0.056883, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.1022, "high": 1.163182, "low": 1.032183, "close": 1.068321, "volume": 72806663}, "trend_line": 1.063239, "activity_lines": {"activity_5": 1.060039, "activity_10": 1.003971, "activity_20": 0.997938, "activity_30": 1.02098}, "trend_signal": 0, "fair_value": 0.948868, "relative_strength": -14.855226, "rate_of_change": 0.08858154679761053, "market_dynamics": 0.449202, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.072838, "high": 1.111234, "low": 0.98927, "close": 1.095424, "volume": 64674922}, "trend_line": 1.061771, "activity_lines": {"activity_5": 1.082475, "activity_10": 1.024257, "activity_20": 1.007403, "activity_30": 1.023056}, "trend_signal": 0, "fair_value": 0.949751, "relative_strength": -13.632046, "rate_of_change": -0.13806867505800904, "market_dynamics": 0.725975, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.097683, "high": 1.142855, "low": 1.093166, "close": 1.122527, "volume": 21652140}, "trend_line": 1.058534, "activity_lines": {"activity_5": 1.100092, "activity_10": 1.047952, "activity_20": 1.019503, "activity_30": 1.026976}, "trend_signal": 0, "fair_value": 0.95138, "relative_strength": -13.602204, "rate_of_change": -0.3048679988434356, "market_dynamics": 0.633186, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.124786, "high": 1.217389, "low": 1.11801, "close": 1.160924, "volume": 120679961}, "trend_line": 1.058082, "activity_lines": {"activity_5": 1.121323, "activity_10": 1.076575, "activity_20": 1.03435, "activity_30": 1.033582}, "trend_signal": 0, "fair_value": 0.953479, "relative_strength": -16.206339, "rate_of_change": -0.04270056512120716, "market_dynamics": 0.793759, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.165441, "high": 1.865609, "low": 1.158665, "close": 1.865609, "volume": 238691681}, "trend_line": 1.081082, "activity_lines": {"activity_5": 1.373233, "activity_10": 1.230078, "activity_20": 1.115338, "activity_30": 1.085681}, "trend_signal": 1, "fair_value": 0.960154, "relative_strength": 29.365665, "rate_of_change": 2.1737445680013585, "market_dynamics": 1.114719, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.919816, "high": 2.369279, "low": 1.707507, "close": 2.168263, "volume": 193791288}, "trend_line": 1.11195, "activity_lines": {"activity_5": 1.675133, "activity_10": 1.419842, "activity_20": 1.220831, "activity_30": 1.155821}, "trend_signal": 1, "fair_value": 0.969196, "relative_strength": 44.038981, "rate_of_change": 2.8552875730055534, "market_dynamics": 1.414352, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.145677, "high": 2.263124, "low": 1.924333, "close": 2.077919, "volume": 106645630}, "trend_line": 1.137472, "activity_lines": {"activity_5": 1.87359, "activity_10": 1.569403, "activity_20": 1.311842, "activity_30": 1.218142}, "trend_signal": 1, "fair_value": 0.977549, "relative_strength": 30.382688, "rate_of_change": 2.295247088448226, "market_dynamics": 1.736645, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.077919, "high": 2.168263, "low": 1.998867, "close": 2.044039, "volume": 46344471}, "trend_line": 1.165817, "activity_lines": {"activity_5": 1.995253, "activity_10": 1.691163, "activity_20": 1.394765, "activity_30": 1.27663}, "trend_signal": 1, "fair_value": 0.9862, "relative_strength": 22.29767, "rate_of_change": 2.4919294716705167, "market_dynamics": 1.771227, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.05985, "high": 2.470916, "low": 2.05985, "close": 2.348951, "volume": 133382654}, "trend_line": 1.206736, "activity_lines": {"activity_5": 2.15712, "activity_10": 1.849101, "activity_20": 1.501608, "activity_30": 1.352961}, "trend_signal": 1, "fair_value": 0.995995, "relative_strength": 34.160765, "rate_of_change": 3.509899066491561, "market_dynamics": 1.731586, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.348951, "high": 2.841328, "low": 2.348951, "close": 2.667415, "volume": 104222061}, "trend_line": 1.255258, "activity_lines": {"activity_5": 2.34594, "activity_10": 2.042191, "activity_20": 1.632553, "activity_30": 1.447199}, "trend_signal": 1, "fair_value": 1.008388, "relative_strength": 54.923351, "rate_of_change": 4.020929184179469, "market_dynamics": 1.661333, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.667415, "high": 2.732915, "low": 2.186332, "close": 2.525123, "volume": 66484497}, "trend_line": 1.299903, "activity_lines": {"activity_5": 2.433875, "activity_10": 2.180952, "activity_20": 1.742537, "activity_30": 1.529125}, "trend_signal": 1, "fair_value": 1.019978, "relative_strength": 41.71071, "rate_of_change": 3.556639352228789, "market_dynamics": 1.577006, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.552226, "high": 2.821, "low": 2.507054, "close": 2.556743, "volume": 49351364}, "trend_line": 1.348238, "activity_lines": {"activity_5": 2.50856, "activity_10": 2.298974, "activity_20": 1.848347, "activity_30": 1.610212}, "trend_signal": 1, "fair_value": 1.030974, "relative_strength": 36.640054, "rate_of_change": 3.7183543695183423, "market_dynamics": 1.547609, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.556743, "high": 2.744208, "low": 2.414451, "close": 2.744208, "volume": 69525934}, "trend_line": 1.408655, "activity_lines": {"activity_5": 2.613811, "activity_10": 2.424512, "activity_20": 1.964655, "activity_30": 1.700274}, "trend_signal": 1, "fair_value": 1.043165, "relative_strength": 40.714042, "rate_of_change": 4.481182105829975, "market_dynamics": 1.42425, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.802932, "high": 3.017499, "low": 2.500278, "close": 2.552226, "volume": 71436815}, "trend_line": 1.461846, "activity_lines": {"activity_5": 2.60839, "activity_10": 2.485659, "activity_20": 2.054418, "activity_30": 1.774053}, "trend_signal": 1, "fair_value": 1.054313, "relative_strength": 35.869203, "rate_of_change": 3.7760132892723903, "market_dynamics": 1.20273, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.552226, "high": 2.653863, "low": 2.364762, "close": 2.455106, "volume": 39967723}, "trend_line": 1.511723, "activity_lines": {"activity_5": 2.557044, "activity_10": 2.503851, "activity_20": 2.127457, "activity_30": 1.838134}, "trend_signal": 1, "fair_value": 1.064861, "relative_strength": 28.73454, "rate_of_change": 3.411918902538294, "market_dynamics": 0.978768, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.455106, "high": 2.683225, "low": 2.303779, "close": 2.622243, "volume": 46501962}, "trend_line": 1.568, "activity_lines": {"activity_5": 2.575565, "activity_10": 2.541713, "activity_20": 2.208692, "activity_30": 1.909781}, "trend_signal": 1, "fair_value": 1.07653, "relative_strength": 31.759659, "rate_of_change": 3.7227058131681625, "market_dynamics": 0.819806, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.622243, "high": 3.003948, "low": 2.507054, "close": 2.818742, "volume": 21475411}, "trend_line": 1.626724, "activity_lines": {"activity_5": 2.653111, "activity_10": 2.607049, "activity_20": 2.300252, "activity_30": 1.990474}, "trend_signal": 1, "fair_value": 1.088583, "relative_strength": 38.158436, "rate_of_change": 3.7451530612244897, "market_dynamics": 0.644632, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.818742, "high": 2.818742, "low": 2.527381, "close": 2.588364, "volume": 7497515}, "trend_line": 1.680705, "activity_lines": {"activity_5": 2.636397, "activity_10": 2.617028, "activity_20": 2.360675, "activity_30": 2.052515}, "trend_signal": 1, "fair_value": 1.098732, "relative_strength": 31.67232, "rate_of_change": 3.3183871388139496, "market_dynamics": 0.43831, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.590622, "high": 2.67645, "low": 2.339917, "close": 2.380572, "volume": 16836543}, "trend_line": 1.72535, "activity_lines": {"activity_5": 2.560809, "activity_10": 2.579329, "activity_20": 2.393672, "activity_30": 2.097668}, "trend_signal": 1, "fair_value": 1.107514, "relative_strength": 30.161788, "rate_of_change": 2.65632576805567, "market_dynamics": 0.174534, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.380572, "high": 2.561261, "low": 2.315072, "close": 2.360244, "volume": 4901592}, "trend_line": 1.766984, "activity_lines": {"activity_5": 2.489888, "activity_10": 2.53736, "activity_20": 2.418624, "activity_30": 2.138629}, "trend_signal": 1, "fair_value": 1.116809, "relative_strength": 25.793412, "rate_of_change": 2.413075607847693, "market_dynamics": -0.165655, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.360244, "high": 2.439296, "low": 2.150194, "close": 2.312814, "volume": 6157248}, "trend_line": 1.810198, "activity_lines": {"activity_5": 2.409482, "activity_10": 2.492353, "activity_20": 2.433068, "activity_30": 2.173844}, "trend_signal": 1, "fair_value": 1.125734, "relative_strength": 22.84388, "rate_of_change": 2.4456361800672703, "market_dynamics": -0.529542, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.315072, "high": 2.398641, "low": 2.213435, "close": 2.258607, "volume": 7109257}, "trend_line": 1.851757, "activity_lines": {"activity_5": 2.331635, "activity_10": 2.441349, "activity_20": 2.436424, "activity_30": 2.202773}, "trend_signal": 1, "fair_value": 1.134385, "relative_strength": 18.515338, "rate_of_change": 2.29582620243753, "market_dynamics": -0.767836, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.258607, "high": 2.470916, "low": 2.190849, "close": 2.35121, "volume": 9325181}, "trend_line": 1.896477, "activity_lines": {"activity_5": 2.321999, "activity_10": 2.412603, "activity_20": 2.44306, "activity_30": 2.234996}, "trend_signal": 1, "fair_value": 1.143514, "relative_strength": 21.421795, "rate_of_change": 2.415003696489327, "market_dynamics": -0.859572, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.376055, "high": 2.703553, "low": 2.258607, "close": 2.281193, "volume": 17572311}, "trend_line": 1.939767, "activity_lines": {"activity_5": 2.304833, "activity_10": 2.378272, "activity_20": 2.437177, "activity_30": 2.259817}, "trend_signal": 1, "fair_value": 1.151926, "relative_strength": 15.751526, "rate_of_change": 2.2826535729144117, "market_dynamics": -0.919759, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.281193, "high": 2.299262, "low": 1.983057, "close": 2.01016, "volume": 13335165}, "trend_line": 1.978991, "activity_lines": {"activity_5": 2.203949, "activity_10": 2.29959, "activity_20": 2.400146, "activity_30": 2.264358}, "trend_signal": 1, "fair_value": 1.157623, "relative_strength": 1.119416, "rate_of_change": 2.022098530390502, "market_dynamics": -1.011627, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.030488, "high": 2.348951, "low": 1.944661, "close": 2.066625, "volume": 17575196}, "trend_line": 2.019195, "activity_lines": {"activity_5": 2.145225, "activity_10": 2.239265, "activity_20": 2.367805, "activity_30": 2.270012}, "trend_signal": 1, "fair_value": 1.163465, "relative_strength": 5.221233, "rate_of_change": 2.0315403152414495, "market_dynamics": -1.054347, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.062108, "high": 2.062108, "low": 1.696214, "close": 1.865609, "volume": 36229562}, "trend_line": 2.051794, "activity_lines": {"activity_5": 2.035908, "activity_10": 2.152493, "activity_20": 2.316804, "activity_30": 2.260103}, "trend_signal": 0, "fair_value": 1.16741, "relative_strength": -6.022863, "rate_of_change": 1.6144552655885276, "market_dynamics": -1.09576, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.050815, "high": 2.994913, "low": 2.050815, "close": 2.911345, "volume": 47628759}, "trend_line": 2.116014, "activity_lines": {"activity_5": 2.30137, "activity_10": 2.273185, "activity_20": 2.366407, "activity_30": 2.315558}, "trend_signal": 1, "fair_value": 1.178182, "relative_strength": 53.251795, "rate_of_change": 3.1299438442650542, "market_dynamics": -0.75126, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.911345, "high": 4.191975, "low": 2.680967, "close": 3.79446, "volume": 44980741}, "trend_line": 2.205906, "activity_lines": {"activity_5": 2.823861, "activity_10": 2.548571, "activity_20": 2.495987, "activity_30": 2.423845}, "trend_signal": 1, "fair_value": 1.194788, "relative_strength": 97.989413, "rate_of_change": 4.248176051765268, "market_dynamics": -0.191968, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.415014, "high": 4.512698, "low": 3.415014, "close": 3.722185, "volume": 61701436}, "trend_line": 2.293239, "activity_lines": {"activity_5": 3.221376, "activity_10": 2.785109, "activity_20": 2.611799, "activity_30": 2.521669}, "trend_signal": 1, "fair_value": 1.211105, "relative_strength": 86.486057, "rate_of_change": 3.9590535589458327, "market_dynamics": 0.356183, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.654427, "high": 5.754932, "low": 3.530203, "close": 5.483899, "volume": 55539413}, "trend_line": 2.440425, "activity_lines": {"activity_5": 4.091994, "activity_10": 3.317196, "activity_20": 2.890372, "activity_30": 2.727518}, "trend_signal": 1, "fair_value": 1.238687, "relative_strength": 153.827589, "rate_of_change": 6.418258192887878, "market_dynamics": 1.047769, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.420658, "high": 7.941264, "low": 5.149625, "close": 7.150751, "volume": 50656769}, "trend_line": 2.642269, "activity_lines": {"activity_5": 5.290411, "activity_10": 4.094691, "activity_20": 3.313603, "activity_30": 3.03141}, "trend_signal": 1, "fair_value": 1.276982, "relative_strength": 215.453683, "rate_of_change": 8.270854461825312, "market_dynamics": 1.418504, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.437031, "high": 7.936747, "low": 5.795587, "close": 7.936747, "volume": 43784491}, "trend_line": 2.86941, "activity_lines": {"activity_5": 6.398484, "activity_10": 4.926146, "activity_20": 3.789814, "activity_30": 3.37299}, "trend_signal": 1, "fair_value": 1.320699, "relative_strength": 219.786803, "rate_of_change": 8.596437380145609, "market_dynamics": 1.597596, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.727259, "high": 10.552214, "low": 8.523985, "close": 10.412181, "volume": 24703718}, "trend_line": 3.177785, "activity_lines": {"activity_5": 7.996675, "activity_10": 6.106125, "activity_20": 4.477055, "activity_30": 3.85962}, "trend_signal": 1, "fair_value": 1.379176, "relative_strength": 279.979554, "rate_of_change": 10.746982829222743, "market_dynamics": 1.712287, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.425732, "high": 10.43025, "low": 9.174464, "close": 9.22867, "volume": 12913205}, "trend_line": 3.42322, "activity_lines": {"activity_5": 8.759181, "activity_10": 6.923084, "activity_20": 5.014151, "activity_30": 4.25}, "trend_signal": 1, "fair_value": 1.429807, "relative_strength": 207.422479, "rate_of_change": 7.723461467657505, "market_dynamics": 1.571475, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.712012, "high": 11.067177, "low": 9.712012, "close": 11.067177, "volume": 11013897}, "trend_line": 3.719851, "activity_lines": {"activity_5": 9.767424, "activity_10": 7.943071, "activity_20": 5.694089, "activity_30": 4.743158}, "trend_signal": 1, "fair_value": 1.491513, "relative_strength": 240.658325, "rate_of_change": 8.665262530599833, "market_dynamics": 1.401904, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.518898, "high": 12.173895, "low": 9.215119, "close": 9.468083, "volume": 133485617}, "trend_line": 3.96619, "activity_lines": {"activity_5": 9.870416, "activity_10": 8.508667, "activity_20": 6.181518, "activity_30": 5.114012}, "trend_signal": 1, "fair_value": 1.544243, "relative_strength": 175.22279, "rate_of_change": 6.622281376323953, "market_dynamics": 1.326413, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.468083, "high": 9.468083, "low": 8.081298, "close": 8.582709, "volume": 86145877}, "trend_line": 4.184145, "activity_lines": {"activity_5": 9.523795, "activity_10": 8.77506, "activity_20": 6.552962, "activity_30": 5.411852}, "trend_signal": 1, "fair_value": 1.591051, "relative_strength": 147.183263, "rate_of_change": 5.495324228037484, "market_dynamics": 1.20366, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.48333, "high": 8.763397, "low": 8.063229, "close": 8.623363, "volume": 31550892}, "trend_line": 4.393292, "activity_lines": {"activity_5": 9.147662, "activity_10": 8.945728, "activity_20": 6.899734, "activity_30": 5.698253}, "trend_signal": 1, "fair_value": 1.638142, "relative_strength": 137.84313, "rate_of_change": 4.998560040342764, "market_dynamics": 1.056155, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.623363, "high": 9.540358, "low": 8.257469, "close": 9.477117, "volume": 64357130}, "trend_line": 4.620283, "activity_lines": {"activity_5": 9.175367, "activity_10": 9.183827, "activity_20": 7.298088, "activity_30": 6.026242}, "trend_signal": 1, "fair_value": 1.690734, "relative_strength": 159.893637, "rate_of_change": 5.166763329184583, "market_dynamics": 0.96448, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.486152, "high": 12.86277, "low": 9.477117, "close": 12.772426, "volume": 111520018}, "trend_line": 4.961859, "activity_lines": {"activity_5": 10.284946, "activity_10": 9.916437, "activity_20": 7.976391, "activity_30": 6.552186}, "trend_signal": 1, "fair_value": 1.765362, "relative_strength": 221.504168, "rate_of_change": 7.39296705418261, "market_dynamics": 0.981956, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.772426, "high": 13.212854, "low": 11.631829, "close": 11.846397, "volume": 38531126}, "trend_line": 5.271514, "activity_lines": {"activity_5": 10.972165, "activity_10": 10.34816, "activity_20": 8.516693, "activity_30": 6.99635}, "trend_signal": 1, "fair_value": 1.833584, "relative_strength": 183.854563, "rate_of_change": 6.240705348539736, "market_dynamics": 0.90913, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.846397, "high": 11.914155, "low": 10.516077, "close": 11.28852, "volume": 21450466}, "trend_line": 5.556325, "activity_lines": {"activity_5": 11.314871, "activity_10": 10.593075, "activity_20": 8.958207, "activity_30": 7.384544}, "trend_signal": 1, "fair_value": 1.898743, "relative_strength": 147.02518, "rate_of_change": 5.402831141110512, "market_dynamics": 0.895269, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.180107, "high": 12.185188, "low": 11.134935, "close": 11.902862, "volume": 4141308}, "trend_line": 5.868013, "activity_lines": {"activity_5": 11.68197, "activity_10": 10.888747, "activity_20": 9.415672, "activity_30": 7.793998}, "trend_signal": 1, "fair_value": 1.968434, "relative_strength": 145.216524, "rate_of_change": 5.609607069420888, "market_dynamics": 0.818496, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.902862, "high": 12.264239, "low": 11.153004, "close": 11.326917, "volume": 29202697}, "trend_line": 6.16374, "activity_lines": {"activity_5": 11.638454, "activity_10": 11.052599, "activity_20": 9.772468, "activity_30": 8.146185}, "trend_signal": 1, "fair_value": 2.033478, "relative_strength": 127.694996, "rate_of_change": 5.039644595197717, "market_dynamics": 0.503297, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.326917, "high": 14.624484, "low": 11.326917, "close": 14.488968, "volume": 64929960}, "trend_line": 6.559297, "activity_lines": {"activity_5": 12.525635, "activity_10": 11.753219, "activity_20": 10.386046, "activity_30": 8.683297}, "trend_signal": 1, "fair_value": 2.116604, "relative_strength": 172.009298, "rate_of_change": 6.417483540837223, "market_dynamics": 0.556894, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.296986, "high": 17.357399, "low": 14.01466, "close": 16.115166, "volume": 69091174}, "trend_line": 7.002511, "activity_lines": {"activity_5": 13.840446, "activity_10": 12.687297, "activity_20": 11.095345, "activity_30": 9.299804}, "trend_signal": 1, "fair_value": 2.210785, "relative_strength": 178.17316, "rate_of_change": 6.757035090803179, "market_dynamics": 0.737391, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.765081, "high": 16.894384, "low": 15.290773, "close": 16.149044, "volume": 54615004}, "trend_line": 7.454534, "activity_lines": {"activity_5": 14.881966, "activity_10": 13.506679, "activity_20": 11.740016, "activity_30": 9.889903}, "trend_signal": 1, "fair_value": 2.305712, "relative_strength": 167.561195, "rate_of_change": 6.455155871943645, "market_dynamics": 0.883616, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.810253, "high": 18.13662, "low": 14.839052, "close": 15.358531, "volume": 59677455}, "trend_line": 7.887133, "activity_lines": {"activity_5": 15.335945, "activity_10": 14.044761, "activity_20": 12.246364, "activity_30": 10.399839}, "trend_signal": 1, "fair_value": 2.395405, "relative_strength": 134.779974, "rate_of_change": 5.80316623413349, "market_dynamics": 1.081971, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.358531, "high": 16.261974, "low": 15.121378, "close": 15.674737, "volume": 34307009}, "trend_line": 8.330949, "activity_lines": {"activity_5": 15.664949, "activity_10": 14.517878, "activity_20": 12.727759, "activity_30": 10.902265}, "trend_signal": 1, "fair_value": 2.487617, "relative_strength": 129.858053, "rate_of_change": 5.627089082940531, "market_dynamics": 1.025967, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.674737, "high": 17.221884, "low": 15.663443, "close": 16.205509, "volume": 57739141}, "trend_line": 8.794039, "activity_lines": {"activity_5": 15.881023, "activity_10": 14.974815, "activity_20": 13.202787, "activity_30": 11.410301}, "trend_signal": 1, "fair_value": 2.582594, "relative_strength": 134.467511, "rate_of_change": 5.558670446788227, "market_dynamics": 1.095325, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.205509, "high": 16.713696, "low": 13.788799, "close": 14.613191, "volume": 42477544}, "trend_line": 9.205858, "activity_lines": {"activity_5": 15.451887, "activity_10": 15.079819, "activity_20": 13.475111, "activity_30": 11.78573}, "trend_signal": 1, "fair_value": 2.667299, "relative_strength": 109.337934, "rate_of_change": 4.682933518943906, "market_dynamics": 0.972829, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.601898, "high": 15.810253, "low": 11.293038, "close": 14.116297, "volume": 100322966}, "trend_line": 9.598028, "activity_lines": {"activity_5": 14.957252, "activity_10": 15.044174, "activity_20": 13.664576, "activity_30": 12.102532}, "trend_signal": 1, "fair_value": 2.750187, "relative_strength": 89.693477, "rate_of_change": 4.260004879501728, "market_dynamics": 0.799239, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.116297, "high": 15.629564, "low": 14.003367, "close": 15.358531, "volume": 19467329}, "trend_line": 10.033939, "activity_lines": {"activity_5": 15.012211, "activity_10": 15.182976, "activity_20": 13.942922, "activity_30": 12.474178}, "trend_signal": 1, "fair_value": 2.841096, "relative_strength": 94.17534, "rate_of_change": 4.541672518563197, "market_dynamics": 0.554809, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.358531, "high": 16.149044, "low": 9.793322, "close": 9.793322, "volume": 110004372}, "trend_line": 10.293378, "activity_lines": {"activity_5": 13.212101, "activity_10": 14.247091, "activity_20": 13.667695, "activity_30": 12.458654}, "trend_signal": 1, "fair_value": 2.896772, "relative_strength": 22.918139, "rate_of_change": 2.5856146823296458, "market_dynamics": -0.059562, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.993775, "high": 9.251256, "low": 6.432514, "close": 6.802926, "volume": 417920444}, "trend_line": 10.451255, "activity_lines": {"activity_5": 10.807286, "activity_10": 12.795381, "activity_20": 13.104979, "activity_30": 12.233464}, "trend_signal": 1, "fair_value": 2.933106, "relative_strength": -17.154583, "rate_of_change": 1.5337724894587486, "market_dynamics": -0.462484, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.568031, "high": 6.726133, "low": 5.845276, "close": 6.138895, "volume": 78071203}, "trend_line": 10.593698, "activity_lines": {"activity_5": 8.807967, "activity_10": 11.362685, "activity_20": 12.499328, "activity_30": 11.955247}, "trend_signal": 0, "fair_value": 2.964849, "relative_strength": -27.171389, "rate_of_change": 1.3629272273999637, "market_dynamics": -0.899073, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.125343, "high": 6.143412, "low": 5.849793, "close": 5.849793, "volume": 24783067}, "trend_line": 10.691646, "activity_lines": {"activity_5": 7.277233, "activity_10": 10.058811, "activity_20": 11.881997, "activity_30": 11.649189}, "trend_signal": 0, "fair_value": 2.99479, "relative_strength": -31.515094, "rate_of_change": 0.924587429243316, "market_dynamics": -1.22967, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.849793, "high": 6.084688, "low": 5.57876, "close": 5.691691, "volume": 29932482}, "trend_line": 10.754887, "activity_lines": {"activity_5": 6.244899, "activity_10": 8.913451, "activity_20": 11.262622, "activity_30": 11.326611}, "trend_signal": 0, "fair_value": 3.024, "relative_strength": -32.135584, "rate_of_change": 0.5914991947918933, "market_dynamics": -1.354055, "expectation": {"probability": 43.5008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.687174, "high": 5.998861, "low": 5.447761, "close": 5.926586, "volume": 35260243}, "trend_line": 10.828367, "activity_lines": {"activity_5": 5.935319, "activity_10": 7.986559, "activity_20": 10.679578, "activity_30": 11.015108}, "trend_signal": 0, "fair_value": 3.055505, "relative_strength": -27.043009, "rate_of_change": 0.6832242867823715, "market_dynamics": -1.447177, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.682656, "high": 6.473169, "low": 5.244486, "close": 5.913034, "volume": 185036718}, "trend_line": 10.842671, "activity_lines": {"activity_5": 5.879005, "activity_10": 7.234443, "activity_20": 10.112152, "activity_30": 10.697989}, "trend_signal": 0, "fair_value": 3.087169, "relative_strength": -23.604417, "rate_of_change": 0.13209748062657284, "market_dynamics": -1.357283, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.899483, "high": 5.98531, "low": 5.203831, "close": 5.420658, "volume": 108271533}, "trend_line": 10.785002, "activity_lines": {"activity_5": 5.717891, "activity_10": 6.57994, "activity_20": 9.530496, "activity_30": 10.348182}, "trend_signal": 0, "fair_value": 3.115604, "relative_strength": -29.697599, "rate_of_change": -0.5318707908779936, "market_dynamics": -1.282544, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.402589, "high": 5.483899, "low": 4.634662, "close": 4.675317, "volume": 98518835}, "trend_line": 10.676287, "activity_lines": {"activity_5": 5.356212, "activity_10": 5.957057, "activity_20": 8.908453, "activity_30": 9.954009}, "trend_signal": 0, "fair_value": 3.139565, "relative_strength": -38.634002, "rate_of_change": -1.008020211771867, "market_dynamics": -1.224463, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.675317, "high": 4.94635, "low": 4.203268, "close": 4.336526, "volume": 85228342}, "trend_line": 10.473765, "activity_lines": {"activity_5": 4.959902, "activity_10": 5.444229, "activity_20": 8.285637, "activity_30": 9.544992}, "trend_signal": 0, "fair_value": 3.160906, "relative_strength": -44.204848, "rate_of_change": -1.896932894366741, "market_dynamics": -1.197545, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.347819, "high": 6.202136, "low": 4.24844, "close": 6.202136, "volume": 219526370}, "trend_line": 10.372881, "activity_lines": {"activity_5": 5.275806, "activity_10": 5.471004, "activity_20": 7.876528, "activity_30": 9.269403}, "trend_signal": 0, "fair_value": 3.194489, "relative_strength": -20.286714, "rate_of_change": -0.9632066405919996, "market_dynamics": -1.103811, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.296998, "high": 8.252952, "low": 5.474864, "close": 5.474864, "volume": 431703381}, "trend_line": 10.186471, "activity_lines": {"activity_5": 5.330916, "activity_10": 5.430842, "activity_20": 7.422558, "activity_30": 8.953402}, "trend_signal": 0, "fair_value": 3.22359, "relative_strength": -29.428475, "rate_of_change": -1.7970899309459003, "market_dynamics": -0.920077, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.285141, "high": 5.515519, "low": 4.860523, "close": 4.901178, "volume": 212024606}, "trend_line": 10.03424, "activity_lines": {"activity_5": 5.224008, "activity_10": 5.31052, "activity_20": 6.956877, "activity_30": 8.612415}, "trend_signal": 0, "fair_value": 3.248912, "relative_strength": -38.474207, "rate_of_change": -1.4944429724484434, "market_dynamics": -0.777358, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.892144, "high": 5.018626, "low": 4.24844, "close": 4.453974, "volume": 183066353}, "trend_line": 9.896616, "activity_lines": {"activity_5": 5.002665, "activity_10": 5.131392, "activity_20": 6.502004, "activity_30": 8.252398}, "trend_signal": 0, "fair_value": 3.270333, "relative_strength": -43.5759, "rate_of_change": -1.3715438339126893, "market_dynamics": -0.674905, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.453974, "high": 4.530766, "low": 4.067752, "close": 4.140027, "volume": 89892344}, "trend_line": 9.747171, "activity_lines": {"activity_5": 4.691429, "activity_10": 4.920561, "activity_20": 6.072922, "activity_30": 7.881005}, "trend_signal": 0, "fair_value": 3.28935, "relative_strength": -43.868332, "rate_of_change": -1.5100616210632003, "market_dynamics": -0.688969, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.289095, "high": 4.359112, "low": 3.848667, "close": 3.896098, "volume": 83773707}, "trend_line": 9.561137, "activity_lines": {"activity_5": 4.311983, "activity_10": 4.693591, "activity_20": 5.674031, "activity_30": 7.503517}, "trend_signal": 0, "fair_value": 3.307875, "relative_strength": -45.942315, "rate_of_change": -1.9085948117664027, "market_dynamics": -0.67552, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.898356, "high": 4.562387, "low": 3.71315, "close": 4.562387, "volume": 119524874}, "trend_line": 9.287469, "activity_lines": {"activity_5": 4.308369, "activity_10": 4.624683, "activity_20": 5.394684, "activity_30": 7.181017}, "trend_signal": 0, "fair_value": 3.33112, "relative_strength": -36.407097, "rate_of_change": -2.862295561709875, "market_dynamics": -0.510433, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.856006, "high": 5.018626, "low": 4.004511, "close": 4.205527, "volume": 249580766}, "trend_line": 9.032774, "activity_lines": {"activity_5": 4.246634, "activity_10": 4.515449, "activity_20": 5.136794, "activity_30": 6.853149}, "trend_signal": 0, "fair_value": 3.352468, "relative_strength": -42.362521, "rate_of_change": -2.742351010808218, "market_dynamics": -0.220603, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.207786, "high": 4.255216, "low": 3.997735, "close": 4.004511, "volume": 51249753}, "trend_line": 8.789973, "activity_lines": {"activity_5": 4.16427, "activity_10": 4.391759, "activity_20": 4.90932, "activity_30": 6.528745}, "trend_signal": 0, "fair_value": 3.372926, "relative_strength": -45.166178, "rate_of_change": -2.6880003861493718, "market_dynamics": -0.101328, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.004511, "high": 4.243923, "low": 3.841891, "close": 3.896098, "volume": 73076594}, "trend_line": 8.523081, "activity_lines": {"activity_5": 4.075732, "activity_10": 4.260555, "activity_20": 4.719672, "activity_30": 6.213011}, "trend_signal": 0, "fair_value": 3.392776, "relative_strength": -48.552803, "rate_of_change": -3.0363233197644677, "market_dynamics": -0.048629, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.902873, "high": 4.616594, "low": 3.774133, "close": 4.085821, "volume": 219548843}, "trend_line": 8.281711, "activity_lines": {"activity_5": 4.066698, "activity_10": 4.171853, "activity_20": 4.602676, "activity_30": 5.926737}, "trend_signal": 0, "fair_value": 3.413892, "relative_strength": -47.390903, "rate_of_change": -2.831957129117978, "market_dynamics": 0.011936, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.090338, "high": 4.291354, "low": 3.939011, "close": 4.027097, "volume": 118276795}, "trend_line": 7.932982, "activity_lines": {"activity_5": 4.025441, "activity_10": 4.110953, "activity_20": 4.507266, "activity_30": 5.652245}, "trend_signal": 0, "fair_value": 3.434582, "relative_strength": -49.177065, "rate_of_change": -4.210832761490948, "market_dynamics": -0.051357, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.03839, "high": 4.219079, "low": 3.862219, "close": 3.995476, "volume": 93573404}, "trend_line": 7.528993, "activity_lines": {"activity_5": 4.009329, "activity_10": 4.070627, "activity_20": 4.422063, "activity_30": 5.398213}, "trend_signal": 0, "fair_value": 3.454677, "relative_strength": -50.297874, "rate_of_change": -5.092523845383743, "market_dynamics": 0.016652, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.995476, "high": 4.438164, "low": 3.94127, "close": 4.146803, "volume": 167963017}, "trend_line": 7.128918, "activity_lines": {"activity_5": 4.057663, "activity_10": 4.074281, "activity_20": 4.361478, "activity_30": 5.180007}, "trend_signal": 0, "fair_value": 3.47583, "relative_strength": -50.781322, "rate_of_change": -5.313791631895529, "market_dynamics": 0.140187, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.146803, "high": 4.280061, "low": 4.015804, "close": 4.090338, "volume": 93995619}, "trend_line": 6.753312, "activity_lines": {"activity_5": 4.07769, "activity_10": 4.073255, "activity_20": 4.303626, "activity_30": 4.983969}, "trend_signal": 0, "fair_value": 3.497135, "relative_strength": -51.853855, "rate_of_change": -5.268765891261471, "market_dynamics": 0.003262, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.094855, "high": 4.221337, "low": 3.952563, "close": 4.045166, "volume": 80198557}, "trend_line": 6.365659, "activity_lines": {"activity_5": 4.069709, "activity_10": 4.064918, "activity_20": 4.249097, "activity_30": 4.80925}, "trend_signal": 0, "fair_value": 3.518338, "relative_strength": -50.457053, "rate_of_change": -5.740190887078818, "market_dynamics": -0.059172, "expectation": {"probability": 40.0695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.045166, "high": 4.083562, "low": 3.884805, "close": 3.939011, "volume": 45909035}, "trend_line": 5.956776, "activity_lines": {"activity_5": 4.029054, "activity_10": 4.034571, "activity_20": 4.193417, "activity_30": 4.652692}, "trend_signal": 0, "fair_value": 3.538738, "relative_strength": -53.081968, "rate_of_change": -6.423262697546324, "market_dynamics": -0.11678, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.94127, "high": 4.049683, "low": 3.909649, "close": 3.927718, "volume": 30839241}, "trend_line": 5.600594, "activity_lines": {"activity_5": 3.990507, "activity_10": 4.013504, "activity_20": 4.146061, "activity_30": 4.521785}, "trend_signal": 0, "fair_value": 3.559, "relative_strength": -53.342169, "rate_of_change": -5.979442570947768, "market_dynamics": -0.196397, "expectation": {"probability": 37.6418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.934494, "high": 4.78373, "low": 3.934494, "close": 4.02258, "volume": 284192378}, "trend_line": 5.264136, "activity_lines": {"activity_5": 3.988098, "activity_10": 4.014736, "activity_20": 4.114849, "activity_30": 4.419978}, "trend_signal": 0, "fair_value": 3.579994, "relative_strength": -51.105701, "rate_of_change": -6.007541342936131, "market_dynamics": 0.116437, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.027097, "high": 4.155838, "low": 3.914167, "close": 4.011287, "volume": 116338623}, "trend_line": 4.885895, "activity_lines": {"activity_5": 3.990206, "activity_10": 4.013586, "activity_20": 4.08567, "activity_30": 4.339149}, "trend_signal": 0, "fair_value": 3.601002, "relative_strength": -51.013279, "rate_of_change": -7.1852436943118505, "market_dynamics": 0.341335, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.011287, "high": 4.932799, "low": 3.968373, "close": 4.399767, "volume": 254199253}, "trend_line": 4.70611, "activity_lines": {"activity_5": 4.127078, "activity_10": 4.080975, "activity_20": 4.095038, "activity_30": 4.307786}, "trend_signal": 0, "fair_value": 3.624594, "relative_strength": -46.29561, "rate_of_change": -3.679673836625631, "market_dynamics": 0.689388, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.404284, "high": 4.630145, "low": 4.133251, "close": 4.144545, "volume": 119423143}, "trend_line": 4.617497, "activity_lines": {"activity_5": 4.155235, "activity_10": 4.096251, "activity_20": 4.088682, "activity_30": 4.271556}, "trend_signal": 0, "fair_value": 3.647159, "relative_strength": -47.930369, "rate_of_change": -1.8829351630114812, "market_dynamics": 0.897612, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.142286, "high": 4.309423, "low": 4.02258, "close": 4.182941, "volume": 83396262}, "trend_line": 4.552299, "activity_lines": {"activity_5": 4.182489, "activity_10": 4.116374, "activity_20": 4.092317, "activity_30": 4.24352}, "trend_signal": 0, "fair_value": 3.67002, "relative_strength": -46.392407, "rate_of_change": -1.411977094949938, "market_dynamics": 0.907118, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.182941, "high": 4.252958, "low": 4.031614, "close": 4.081304, "volume": 44514790}, "trend_line": 4.493349, "activity_lines": {"activity_5": 4.158849, "activity_10": 4.114608, "activity_20": 4.089693, "activity_30": 4.213133}, "trend_signal": 0, "fair_value": 3.69241, "relative_strength": -46.270453, "rate_of_change": -1.2949500900533861, "market_dynamics": 0.949743, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.081304, "high": 4.128734, "low": 3.801236, "close": 3.916425, "volume": 50825775}, "trend_line": 4.434173, "activity_lines": {"activity_5": 4.076335, "activity_10": 4.084055, "activity_20": 4.07314, "activity_30": 4.175913}, "trend_signal": 0, "fair_value": 3.714113, "relative_strength": -46.151452, "rate_of_change": -1.3169687019637222, "market_dynamics": 0.754193, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.918684, "high": 3.97289, "low": 3.672496, "close": 3.79446, "volume": 43530790}, "trend_line": 4.363102, "activity_lines": {"activity_5": 3.959489, "activity_10": 4.034489, "activity_20": 4.046037, "activity_30": 4.134641}, "trend_signal": 0, "fair_value": 3.735121, "relative_strength": -47.398259, "rate_of_change": -1.6028016949271209, "market_dynamics": 0.632173, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.79446, "high": 3.905132, "low": 3.767357, "close": 3.884805, "volume": 44511917}, "trend_line": 4.295495, "activity_lines": {"activity_5": 3.913113, "activity_10": 4.005907, "activity_20": 4.028022, "activity_30": 4.103783}, "trend_signal": 0, "fair_value": 3.756585, "relative_strength": -49.754029, "rate_of_change": -1.5495168345823627, "market_dynamics": 0.573082, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.884805, "high": 4.074528, "low": 3.850926, "close": 3.975149, "volume": 61385922}, "trend_line": 4.247311, "activity_lines": {"activity_5": 3.914167, "activity_10": 3.994737, "activity_20": 4.021838, "activity_30": 4.083115}, "trend_signal": 0, "fair_value": 3.778447, "relative_strength": -49.229477, "rate_of_change": -1.1217333508710872, "market_dynamics": 0.601377, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.984183, "high": 4.31394, "low": 3.749288, "close": 3.835115, "volume": 115893262}, "trend_line": 4.219304, "activity_lines": {"activity_5": 3.882395, "activity_10": 3.957244, "activity_20": 4.003414, "activity_30": 4.056522}, "trend_signal": 0, "fair_value": 3.799093, "relative_strength": -39.722273, "rate_of_change": -0.6594054449980158, "market_dynamics": 0.700516, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.839632, "high": 4.562387, "low": 3.726702, "close": 4.189717, "volume": 136083837}, "trend_line": 4.214411, "activity_lines": {"activity_5": 3.985237, "activity_10": 3.987633, "activity_20": 4.019568, "activity_30": 4.054613}, "trend_signal": 0, "fair_value": 3.82223, "relative_strength": -36.852683, "rate_of_change": -0.11596699360842536, "market_dynamics": 1.069863, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.237147, "high": 4.239406, "low": 3.887063, "close": 3.968373, "volume": 42903254}, "trend_line": 4.139952, "activity_lines": {"activity_5": 3.996079, "activity_10": 3.974533, "activity_20": 4.013244, "activity_30": 4.03874}, "trend_signal": 0, "fair_value": 3.843875, "relative_strength": -37.08319, "rate_of_change": -1.766771204801811, "market_dynamics": 1.126493, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.952563, "high": 4.155838, "low": 3.853184, "close": 4.051942, "volume": 57172176}, "trend_line": 4.092521, "activity_lines": {"activity_5": 4.023182, "activity_10": 3.984471, "activity_20": 4.015438, "activity_30": 4.033062}, "trend_signal": 0, "fair_value": 3.866063, "relative_strength": -34.299207, "rate_of_change": -1.1456896118602449, "market_dynamics": 1.172207, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.049683, "high": 4.505922, "low": 4.009028, "close": 4.246182, "volume": 218750781}, "trend_line": 4.070688, "activity_lines": {"activity_5": 4.10389, "activity_10": 4.031409, "activity_20": 4.036013, "activity_30": 4.042975}, "trend_signal": 0, "fair_value": 3.889539, "relative_strength": -29.202092, "rate_of_change": -0.5334853504722393, "market_dynamics": 1.460869, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.377181, "high": 4.517215, "low": 4.079045, "close": 4.115183, "volume": 67776892}, "trend_line": 4.059395, "activity_lines": {"activity_5": 4.122862, "activity_10": 4.053379, "activity_20": 4.042918, "activity_30": 4.045846}, "trend_signal": 0, "fair_value": 3.911865, "relative_strength": -30.084888, "rate_of_change": -0.2774223914974405, "market_dynamics": 1.296976, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.121958, "high": 4.257475, "low": 3.934494, "close": 4.058717, "volume": 49006753}, "trend_line": 4.056685, "activity_lines": {"activity_5": 4.104341, "activity_10": 4.064467, "activity_20": 4.044596, "activity_30": 4.045802}, "trend_signal": 0, "fair_value": 3.933922, "relative_strength": -26.501898, "rate_of_change": -0.06675871650825885, "market_dynamics": 1.189986, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.058717, "high": 4.424612, "low": 4.042907, "close": 4.24844, "volume": 95890876}, "trend_line": 4.06843, "activity_lines": {"activity_5": 4.157795, "activity_10": 4.107462, "activity_20": 4.064493, "activity_30": 4.058173}, "trend_signal": 0, "fair_value": 3.956812, "relative_strength": -22.086754, "rate_of_change": 0.2895221098014842, "market_dynamics": 1.307188, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.271027, "high": 4.743076, "low": 4.106148, "close": 4.584973, "volume": 276711964}, "trend_line": 4.069182, "activity_lines": {"activity_5": 4.304755, "activity_10": 4.203391, "activity_20": 4.115473, "activity_30": 4.091499}, "trend_signal": 1, "fair_value": 3.981997, "relative_strength": -15.624789, "rate_of_change": 0.018483788586737875, "market_dynamics": 1.408426, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.58949, "high": 5.520037, "low": 4.517215, "close": 5.032177, "volume": 277258035}, "trend_line": 4.096737, "activity_lines": {"activity_5": 4.565248, "activity_10": 4.3679, "activity_20": 4.205968, "activity_30": 4.153628}, "trend_signal": 1, "fair_value": 4.010157, "relative_strength": -1.156792, "rate_of_change": 0.6771631251686566, "market_dynamics": 1.717663, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.883109, "high": 5.136073, "low": 4.137769, "close": 4.514956, "volume": 196167115}, "trend_line": 4.113752, "activity_lines": {"activity_5": 4.600934, "activity_10": 4.41915, "activity_20": 4.241944, "activity_30": 4.180609}, "trend_signal": 1, "fair_value": 4.035017, "relative_strength": -4.436826, "rate_of_change": 0.41533054233161126, "market_dynamics": 2.067463, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.514956, "high": 4.666283, "low": 4.291354, "close": 4.499146, "volume": 61544685}, "trend_line": 4.133854, "activity_lines": {"activity_5": 4.604698, "activity_10": 4.455165, "activity_20": 4.27407, "activity_30": 4.205473}, "trend_signal": 1, "fair_value": 4.059608, "relative_strength": -6.126574, "rate_of_change": 0.4886536670173727, "market_dynamics": 2.066913, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.517215, "high": 5.199314, "low": 4.494629, "close": 5.059281, "volume": 156112389}, "trend_line": 4.166302, "activity_lines": {"activity_5": 4.765812, "activity_10": 4.587396, "activity_20": 4.357219, "activity_30": 4.265178}, "trend_signal": 1, "fair_value": 4.08771, "relative_strength": 10.939357, "rate_of_change": 0.7849333817788338, "market_dynamics": 2.009671, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.172211, "high": 5.565209, "low": 4.661766, "close": 4.801799, "volume": 210668400}, "trend_line": 4.192126, "activity_lines": {"activity_5": 4.787043, "activity_10": 4.652978, "activity_20": 4.412706, "activity_30": 4.306178}, "trend_signal": 1, "fair_value": 4.113604, "relative_strength": 10.45609, "rate_of_change": 0.6198302475432667, "market_dynamics": 1.892662, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.743076, "high": 5.885931, "low": 4.584973, "close": 5.077349, "volume": 172472384}, "trend_line": 4.228188, "activity_lines": {"activity_5": 4.885669, "activity_10": 4.755025, "activity_20": 4.491305, "activity_30": 4.363289}, "trend_signal": 1, "fair_value": 4.141808, "relative_strength": 16.087668, "rate_of_change": 0.86023177738456, "market_dynamics": 1.928566, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.077349, "high": 5.330314, "low": 4.837937, "close": 4.94635, "volume": 131821747}, "trend_line": 4.25484, "activity_lines": {"activity_5": 4.937617, "activity_10": 4.818143, "activity_20": 4.55317, "activity_30": 4.409622}, "trend_signal": 1, "fair_value": 4.16923, "relative_strength": 4.134361, "rate_of_change": 0.6303409403744453, "market_dynamics": 1.932251, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.94635, "high": 5.330314, "low": 4.923764, "close": 5.041212, "volume": 139742493}, "trend_line": 4.286536, "activity_lines": {"activity_5": 4.992426, "activity_10": 4.883397, "activity_20": 4.619949, "activity_30": 4.460356}, "trend_signal": 1, "fair_value": 4.197187, "relative_strength": 5.583414, "rate_of_change": 0.7449398802305179, "market_dynamics": 1.848324, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.045729, "high": 6.211171, "low": 5.045729, "close": 5.614898, "volume": 250598593}, "trend_line": 4.33886, "activity_lines": {"activity_5": 5.202326, "activity_10": 5.035093, "activity_20": 4.736009, "activity_30": 4.546057}, "trend_signal": 1, "fair_value": 4.228851, "relative_strength": 17.42661, "rate_of_change": 1.2206592922583757, "market_dynamics": 1.954537, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.736863, "high": 7.16882, "low": 5.646519, "close": 6.69903, "volume": 295046056}, "trend_line": 4.430861, "activity_lines": {"activity_5": 5.736562, "activity_10": 5.359059, "activity_20": 4.946651, "activity_30": 4.698326}, "trend_signal": 1, "fair_value": 4.267269, "relative_strength": 35.855676, "rate_of_change": 2.120395679971231, "market_dynamics": 2.028462, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.703547, "high": 7.046855, "low": 6.324101, "close": 6.753236, "volume": 154041786}, "trend_line": 4.525045, "activity_lines": {"activity_5": 6.162385, "activity_10": 5.654444, "activity_20": 5.149055, "activity_30": 4.848157}, "trend_signal": 1, "fair_value": 4.305999, "relative_strength": 35.27351, "rate_of_change": 2.1256365297850746, "market_dynamics": 2.132694, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.757754, "high": 7.588921, "low": 6.712581, "close": 7.195923, "volume": 193238497}, "trend_line": 4.630823, "activity_lines": {"activity_5": 6.624044, "activity_10": 5.999026, "activity_20": 5.38039, "activity_30": 5.020471}, "trend_signal": 1, "fair_value": 4.347602, "relative_strength": 40.833509, "rate_of_change": 2.3376121121447393, "market_dynamics": 2.210366, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.195923, "high": 7.358543, "low": 6.102757, "close": 6.229239, "volume": 113735179}, "trend_line": 4.704754, "activity_lines": {"activity_5": 6.613504, "activity_10": 6.119101, "activity_20": 5.503656, "activity_30": 5.123595}, "trend_signal": 1, "fair_value": 4.382878, "relative_strength": 22.950813, "rate_of_change": 1.5964980738844903, "market_dynamics": 1.940766, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.26086, "high": 6.89327, "low": 5.989827, "close": 6.771305, "volume": 117251019}, "trend_line": 4.783806, "activity_lines": {"activity_5": 6.70445, "activity_10": 6.306278, "activity_20": 5.668836, "activity_30": 5.256921}, "trend_signal": 1, "fair_value": 4.421521, "relative_strength": 27.166356, "rate_of_change": 1.680257883834094, "market_dynamics": 1.713053, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.046855, "high": 7.064924, "low": 6.531893, "close": 6.73065, "volume": 65720563}, "trend_line": 4.870009, "activity_lines": {"activity_5": 6.704751, "activity_10": 6.454936, "activity_20": 5.816796, "activity_30": 5.382524}, "trend_signal": 1, "fair_value": 4.459562, "relative_strength": 26.538849, "rate_of_change": 1.8019752473239792, "market_dynamics": 1.495186, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.73065, "high": 7.241096, "low": 6.414445, "close": 6.753236, "volume": 84358249}, "trend_line": 4.955686, "activity_lines": {"activity_5": 6.710473, "activity_10": 6.57263, "activity_20": 5.954152, "activity_30": 5.504022}, "trend_signal": 1, "fair_value": 4.497742, "relative_strength": 33.602522, "rate_of_change": 1.7592780629358273, "market_dynamics": 1.308926, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.726133, "high": 7.232061, "low": 6.364756, "close": 6.753236, "volume": 71468887}, "trend_line": 5.04475, "activity_lines": {"activity_5": 6.716195, "activity_10": 6.659853, "activity_20": 6.079569, "activity_30": 5.619993}, "trend_signal": 1, "fair_value": 4.535979, "relative_strength": 37.724938, "rate_of_change": 1.7972082977008548, "market_dynamics": 1.300038, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.843581, "high": 9.332566, "low": 6.568031, "close": 8.528502, "volume": 296847904}, "trend_line": 5.198486, "activity_lines": {"activity_5": 7.343184, "activity_10": 7.036999, "activity_20": 6.361497, "activity_30": 5.844751}, "trend_signal": 1, "fair_value": 4.585646, "relative_strength": 58.051639, "rate_of_change": 3.0474453639922756, "market_dynamics": 1.502525, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.686604, "high": 8.718225, "low": 7.57537, "close": 7.683783, "volume": 105030347}, "trend_line": 5.32813, "activity_lines": {"activity_5": 7.535317, "activity_10": 7.197155, "activity_20": 6.541691, "activity_30": 6.005093}, "trend_signal": 1, "fair_value": 4.630131, "relative_strength": 42.883995, "rate_of_change": 2.49387994889281, "market_dynamics": 1.577223, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.679265, "high": 7.923195, "low": 7.082993, "close": 7.092027, "volume": 66957147}, "trend_line": 5.435038, "activity_lines": {"activity_5": 7.469365, "activity_10": 7.212103, "activity_20": 6.649168, "activity_30": 6.118893}, "trend_signal": 1, "fair_value": 4.670648, "relative_strength": 34.370507, "rate_of_change": 2.0064825745618027, "market_dynamics": 1.401182, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.096545, "high": 8.356848, "low": 7.046855, "close": 7.796713, "volume": 110809394}, "trend_line": 5.562423, "activity_lines": {"activity_5": 7.614217, "activity_10": 7.34803, "activity_20": 6.81182, "activity_30": 6.271259}, "trend_signal": 1, "fair_value": 4.714742, "relative_strength": 47.937288, "rate_of_change": 2.343773861378712, "market_dynamics": 1.366281, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.611507, "high": 8.022574, "low": 6.784857, "close": 8.022574, "volume": 99129362}, "trend_line": 5.702005, "activity_lines": {"activity_5": 7.764791, "activity_10": 7.506051, "activity_20": 6.982818, "activity_30": 6.429978}, "trend_signal": 1, "fair_value": 4.759776, "relative_strength": 58.198898, "rate_of_change": 2.5093740623465686, "market_dynamics": 1.045037, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.356848, "high": 8.51495, "low": 7.710886, "close": 8.031608, "volume": 84768784}, "trend_line": 5.830068, "activity_lines": {"activity_5": 7.833754, "activity_10": 7.650684, "activity_20": 7.137974, "activity_30": 6.580275}, "trend_signal": 1, "fair_value": 4.803595, "relative_strength": 46.283792, "rate_of_change": 2.2459292827698336, "market_dynamics": 0.835643, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.12647, "high": 8.627881, "low": 7.765093, "close": 8.027091, "volume": 55013241}, "trend_line": 5.965359, "activity_lines": {"activity_5": 7.934337, "activity_10": 7.761725, "activity_20": 7.275878, "activity_30": 6.722019}, "trend_signal": 1, "fair_value": 4.84813, "relative_strength": 44.252676, "rate_of_change": 2.3205732763322917, "market_dynamics": 0.70856, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.031608, "high": 8.916982, "low": 7.579887, "close": 7.6883, "volume": 125316548}, "trend_line": 6.086571, "activity_lines": {"activity_5": 7.899103, "activity_10": 7.788336, "activity_20": 7.367384, "activity_30": 6.833176}, "trend_signal": 1, "fair_value": 4.890464, "relative_strength": 37.30329, "rate_of_change": 2.031931355682028, "market_dynamics": 0.43381, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.566335, "high": 7.566335, "low": 4.977971, "close": 5.023143, "volume": 169814543}, "trend_line": 6.112469, "activity_lines": {"activity_5": 6.935732, "activity_10": 7.31296, "activity_20": 7.19132, "activity_30": 6.764568}, "trend_signal": 1, "fair_value": 4.915997, "relative_strength": -7.386625, "rate_of_change": 0.42549409182936915, "market_dynamics": -0.059364, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.045729, "high": 5.407106, "low": 4.404284, "close": 5.407106, "volume": 177058768}, "trend_line": 6.155533, "activity_lines": {"activity_5": 6.285253, "activity_10": 6.938853, "activity_20": 7.052082, "activity_30": 6.719061}, "trend_signal": 1, "fair_value": 4.943353, "relative_strength": -3.831708, "rate_of_change": 0.7045270904441432, "market_dynamics": -0.470259, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.727828, "high": 6.437031, "low": 5.145108, "close": 5.194797, "volume": 223729928}, "trend_line": 6.193403, "activity_lines": {"activity_5": 5.738369, "activity_10": 6.550619, "activity_20": 6.890431, "activity_30": 6.657078}, "trend_signal": 0, "fair_value": 4.968835, "relative_strength": -7.618941, "rate_of_change": 0.615218860820011, "market_dynamics": -0.745275, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.194797, "high": 6.251825, "low": 5.163177, "close": 5.596829, "volume": 143263858}, "trend_line": 6.238349, "activity_lines": {"activity_5": 5.514616, "activity_10": 6.296094, "activity_20": 6.766336, "activity_30": 6.618589}, "trend_signal": 0, "fair_value": 4.997183, "relative_strength": -1.807744, "rate_of_change": 0.7257076602313844, "market_dynamics": -0.996917, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.601346, "high": 5.899483, "low": 5.438727, "close": 5.601346, "volume": 76287741}, "trend_line": 6.272228, "activity_lines": {"activity_5": 5.454386, "activity_10": 6.080335, "activity_20": 6.642758, "activity_30": 6.577492}, "trend_signal": 0, "fair_value": 5.025553, "relative_strength": -4.691669, "rate_of_change": 0.5430763812668987, "market_dynamics": -1.049849, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.601346, "high": 5.682656, "low": 5.167694, "close": 5.203831, "volume": 46304123}, "trend_line": 6.27795, "activity_lines": {"activity_5": 5.400782, "activity_10": 5.819405, "activity_20": 6.486548, "activity_30": 6.508563}, "trend_signal": 0, "fair_value": 5.050948, "relative_strength": -11.834165, "rate_of_change": 0.09122755103927281, "market_dynamics": -1.129989, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.217383, "high": 5.49745, "low": 5.005074, "close": 5.158659, "volume": 53314853}, "trend_line": 6.299407, "activity_lines": {"activity_5": 5.320074, "activity_10": 5.597404, "activity_20": 6.333415, "activity_30": 6.436351}, "trend_signal": 0, "fair_value": 5.075605, "relative_strength": -12.438498, "rate_of_change": 0.3417835439912826, "market_dynamics": -1.244606, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.158659, "high": 5.84, "low": 4.977971, "close": 5.84, "volume": 82939850}, "trend_line": 6.344102, "activity_lines": {"activity_5": 5.483043, "activity_10": 5.551355, "activity_20": 6.254872, "activity_30": 6.406712}, "trend_signal": 0, "fair_value": 5.105389, "relative_strength": -3.054221, "rate_of_change": 0.7095112285965953, "market_dynamics": -1.239996, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.02, "high": 6.23, "low": 5.36, "close": 5.48, "volume": 85904343}, "trend_line": 6.358126, "activity_lines": {"activity_5": 5.482999, "activity_10": 5.479698, "activity_20": 6.143897, "activity_30": 6.350963}, "trend_signal": 0, "fair_value": 5.133329, "relative_strength": -14.404761, "rate_of_change": 0.22105571442577743, "market_dynamics": -1.182325, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.48, "high": 5.57, "low": 5.17, "close": 5.2, "volume": 42488552}, "trend_line": 6.371399, "activity_lines": {"activity_5": 5.39741, "activity_10": 5.403443, "activity_20": 6.012405, "activity_30": 6.276246}, "trend_signal": 0, "fair_value": 5.158894, "relative_strength": -21.799741, "rate_of_change": 0.20875647950354975, "market_dynamics": -1.183743, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.27, "low": 4.92, "close": 5.07, "volume": 37963219}, "trend_line": 6.371154, "activity_lines": {"activity_5": 5.295244, "activity_10": 5.348794, "activity_20": 5.87582, "activity_30": 6.192284}, "trend_signal": 0, "fair_value": 5.183793, "relative_strength": -25.53396, "rate_of_change": -0.0038453093268918615, "market_dynamics": -1.173843, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.08, "high": 5.09, "low": 4.65, "close": 4.69, "volume": 42811644}, "trend_line": 6.362609, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.224202, "activity_20": 5.71106, "activity_30": 6.083823}, "trend_signal": 0, "fair_value": 5.206763, "relative_strength": -35.145134, "rate_of_change": -0.1341201295715, "market_dynamics": -1.283145, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.68, "high": 4.96, "low": 4.51, "close": 4.55, "volume": 83625581}, "trend_line": 6.346235, "activity_lines": {"activity_5": 4.84, "activity_10": 5.087194, "activity_20": 5.542792, "activity_30": 5.96688}, "trend_signal": 0, "fair_value": 5.229958, "relative_strength": -35.410058, "rate_of_change": -0.2573472611628326, "market_dynamics": -1.39584, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.55, "high": 5.31, "low": 4.52, "close": 5.13, "volume": 85095654}, "trend_line": 6.330072, "activity_lines": {"activity_5": 4.884, "activity_10": 5.067363, "activity_20": 5.448707, "activity_30": 5.888414}, "trend_signal": 0, "fair_value": 5.256711, "relative_strength": -30.42721, "rate_of_change": -0.2546864400703678, "market_dynamics": -1.25543, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.21, "high": 5.35, "low": 4.68, "close": 4.72, "volume": 58142210}, "trend_line": 6.264104, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.981475, "activity_20": 5.327736, "activity_30": 5.784538}, "trend_signal": 0, "fair_value": 5.280821, "relative_strength": -34.68775, "rate_of_change": -1.0421366455231582, "market_dynamics": -1.069074, "expectation": {"probability": 39.4798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.4, "close": 4.48, "volume": 48257950}, "trend_line": 6.18833, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.867976, "activity_20": 5.195202, "activity_30": 5.669434}, "trend_signal": 0, "fair_value": 5.303552, "relative_strength": -36.876127, "rate_of_change": -1.2096542458426618, "market_dynamics": -0.937858, "expectation": {"probability": 39.2134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.04, "high": 5.03, "low": 4.04, "close": 4.51, "volume": 88467860}, "trend_line": 6.098799, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.773091, "activity_20": 5.08132, "activity_30": 5.561155}, "trend_signal": 0, "fair_value": 5.325687, "relative_strength": -31.815034, "rate_of_change": -1.446771584579362, "market_dynamics": -0.692578, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.45, "high": 4.68, "low": 4.37, "close": 4.49, "volume": 32937102}, "trend_line": 6.040825, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.686364, "activity_20": 4.98226, "activity_30": 5.457362}, "trend_signal": 0, "fair_value": 5.348258, "relative_strength": -33.61467, "rate_of_change": -0.9505805979177171, "market_dynamics": -0.720909, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.49, "high": 4.82, "low": 4.48, "close": 4.55, "volume": 27301967}, "trend_line": 5.966781, "activity_lines": {"activity_5": 4.528, "activity_10": 4.635091, "activity_20": 4.905778, "activity_30": 5.361179}, "trend_signal": 0, "fair_value": 5.37075, "relative_strength": -32.30474, "rate_of_change": -1.2257266184668447, "market_dynamics": -0.744634, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.49, "high": 5.15, "low": 4.41, "close": 4.75, "volume": 113248924}, "trend_line": 5.900759, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.637091, "activity_20": 4.864902, "activity_30": 5.282677}, "trend_signal": 0, "fair_value": 5.394075, "relative_strength": -27.221878, "rate_of_change": -1.106492763853747, "market_dynamics": -0.442244, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.56, "close": 4.65, "volume": 47614978}, "trend_line": 5.830652, "activity_lines": {"activity_5": 4.626, "activity_10": 4.629091, "activity_20": 4.828494, "activity_30": 5.201983}, "trend_signal": 0, "fair_value": 5.417368, "relative_strength": -29.899028, "rate_of_change": -1.1881013950917185, "market_dynamics": -0.392903, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.65, "high": 4.88, "low": 4.48, "close": 4.68, "volume": 57546363}, "trend_line": 5.761544, "activity_lines": {"activity_5": 4.656, "activity_10": 4.634182, "activity_20": 4.79672, "activity_30": 5.127748}, "trend_signal": 0, "fair_value": 5.440881, "relative_strength": -34.905984, "rate_of_change": -1.185253381611524, "market_dynamics": -0.23526, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.68, "high": 5.3, "low": 4.57, "close": 5.08, "volume": 117795675}, "trend_line": 5.646594, "activity_lines": {"activity_5": 4.808, "activity_10": 4.712182, "activity_20": 4.806503, "activity_30": 5.083777}, "trend_signal": 0, "fair_value": 5.466974, "relative_strength": -31.555485, "rate_of_change": -1.9951249179039412, "market_dynamics": 0.145015, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.7, "close": 4.77, "volume": 36898385}, "trend_line": 5.549467, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.724182, "activity_20": 4.787309, "activity_30": 5.027223}, "trend_signal": 0, "fair_value": 5.491253, "relative_strength": -34.67489, "rate_of_change": -1.720098877305512, "market_dynamics": 0.101767, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.78, "high": 4.97, "low": 4.57, "close": 4.92, "volume": 38304708}, "trend_line": 5.477067, "activity_lines": {"activity_5": 4.862, "activity_10": 4.77, "activity_20": 4.786339, "activity_30": 4.986612}, "trend_signal": 0, "fair_value": 5.517449, "relative_strength": -32.515541, "rate_of_change": -1.304629795978605, "market_dynamics": 0.255232, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.85, "close": 5.09, "volume": 97290879}, "trend_line": 5.386843, "activity_lines": {"activity_5": 4.952, "activity_10": 4.843091, "activity_20": 4.804803, "activity_30": 4.96164}, "trend_signal": 0, "fair_value": 5.544561, "relative_strength": -32.76467, "rate_of_change": -1.6473050265771825, "market_dynamics": 0.607142, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.09, "high": 5.16, "low": 4.81, "close": 5.14, "volume": 70267562}, "trend_line": 5.290757, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.914182, "activity_20": 4.828571, "activity_30": 4.945714}, "trend_signal": 0, "fair_value": 5.571819, "relative_strength": -28.500774, "rate_of_change": -1.7837163622552148, "market_dynamics": 0.661488, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 5.61, "low": 4.83, "close": 5.61, "volume": 174713006}, "trend_line": 5.210037, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.059273, "activity_20": 4.89719, "activity_30": 4.966311}, "trend_signal": 0, "fair_value": 5.601468, "relative_strength": -18.388741, "rate_of_change": -1.5256795955663875, "market_dynamics": 1.04468, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.34, "close": 5.35, "volume": 90214851}, "trend_line": 5.1208, "activity_lines": {"activity_5": 5.314, "activity_10": 5.136727, "activity_20": 4.942143, "activity_30": 4.975341}, "trend_signal": 0, "fair_value": 5.628727, "relative_strength": -21.010224, "rate_of_change": -1.7127901394942069, "market_dynamics": 1.254947, "expectation": {"probability": 52.1912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6532cf71-611c-4a39-9b41-ad909e4815f9/", "share_image": "https://sharemaestro.com/terminal/6532cf71-611c-4a39-9b41-ad909e4815f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}