{"ticker": {"uuid": "65343f29-b07a-4cdb-bc53-520d0b526843", "symbol": "HD", "name": "The Home Depot, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HD fell 7.86%, moving from 297.65 to 274.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.54 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.25"}, {"label": "12-Week Change", "value": "-7.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.54"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.450012, "high": 276.399994, "low": 266.549988, "close": 274.25, "volume": 0}, "trend_line": 297.900769, "activity_lines": {"activity_5": 269.86333, "activity_10": 275.513633, "activity_20": 285.400806, "activity_30": 291.702827}, "trend_signal": 0, "fair_value": 311.45236, "relative_strength": -27.539333, "rate_of_change": -0.5644496681741692, "market_dynamics": -0.864813, "expectation": {"probability": 56.6495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.099197, "high": 260.917367, "low": 253.504935, "close": 256.099243, "volume": 0}, "trend_line": 260.347382, "activity_lines": {"activity_5": 252.066827, "activity_10": 248.940791, "activity_20": 249.094193, "activity_30": 253.518861}, "trend_signal": 0, "fair_value": 244.010744, "relative_strength": -3.707249, "rate_of_change": -0.25813461994776105, "market_dynamics": 0.029357, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 257.211113, "high": 259.064208, "low": 256.099243, "close": 257.025818, "volume": 0}, "trend_line": 259.790633, "activity_lines": {"activity_5": 254.415174, "activity_10": 250.721235, "activity_20": 249.507092, "activity_30": 253.304566}, "trend_signal": 0, "fair_value": 244.429459, "relative_strength": -4.135831, "rate_of_change": -0.21384851106356356, "market_dynamics": 0.368803, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.8021, "high": 256.655212, "low": 252.763676, "close": 256.655212, "volume": 0}, "trend_line": 258.804384, "activity_lines": {"activity_5": 255.747605, "activity_10": 252.167517, "activity_20": 249.918239, "activity_30": 253.102281}, "trend_signal": 0, "fair_value": 244.876548, "relative_strength": -0.305122, "rate_of_change": -0.37963224024323716, "market_dynamics": 0.605241, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.914025, "high": 265.735409, "low": 255.914025, "close": 262.770477, "volume": 18}, "trend_line": 258.110175, "activity_lines": {"activity_5": 258.49596, "activity_10": 254.51243, "activity_20": 251.027702, "activity_30": 253.358158}, "trend_signal": 0, "fair_value": 245.362838, "relative_strength": -1.11364, "rate_of_change": -0.26823695536780423, "market_dynamics": 0.849298, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.438262, "high": 265.179565, "low": 256.655184, "close": 257.767059, "volume": 0}, "trend_line": 257.386055, "activity_lines": {"activity_5": 258.668915, "activity_10": 255.760283, "activity_20": 251.693993, "activity_30": 253.336022}, "trend_signal": 0, "fair_value": 245.807994, "relative_strength": -1.64213, "rate_of_change": -0.2805468633695001, "market_dynamics": 0.874313, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 255.543301, "high": 267.403168, "low": 255.543301, "close": 259.990814, "volume": 0}, "trend_line": 256.809059, "activity_lines": {"activity_5": 259.311332, "activity_10": 257.122169, "activity_20": 252.624244, "activity_30": 253.504071}, "trend_signal": 0, "fair_value": 246.229243, "relative_strength": -2.047742, "rate_of_change": -0.22417531517005002, "market_dynamics": 0.909643, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 261.102601, "high": 267.773804, "low": 259.990805, "close": 267.773804, "volume": 0}, "trend_line": 256.683114, "activity_lines": {"activity_5": 262.288641, "activity_10": 259.55171, "activity_20": 254.277136, "activity_30": 254.211474}, "trend_signal": 0, "fair_value": 246.686106, "relative_strength": -0.528273, "rate_of_change": -0.04904227307651228, "market_dynamics": 0.99946, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 266.661934, "high": 279.448364, "low": 266.661934, "close": 278.336487, "volume": 0}, "trend_line": 256.872761, "activity_lines": {"activity_5": 268.070313, "activity_10": 263.462945, "activity_20": 256.874909, "activity_30": 255.608465}, "trend_signal": 0, "fair_value": 247.239506, "relative_strength": 3.341318, "rate_of_change": 0.07388370705212667, "market_dynamics": 0.979834, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278.707146, "high": 281.486816, "low": 275.000916, "close": 275.000916, "volume": 0}, "trend_line": 256.989244, "activity_lines": {"activity_5": 271.294708, "activity_10": 266.203735, "activity_20": 259.030722, "activity_30": 256.778024}, "trend_signal": 0, "fair_value": 247.732264, "relative_strength": 2.65374, "rate_of_change": 0.04534657530307765, "market_dynamics": 1.142887, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.591892, "high": 279.263123, "low": 272.591892, "close": 279.263123, "volume": 12}, "trend_line": 257.016638, "activity_lines": {"activity_5": 275.124477, "activity_10": 269.249575, "activity_20": 261.465014, "activity_30": 258.215048}, "trend_signal": 1, "fair_value": 248.214456, "relative_strength": 5.998891, "rate_of_change": 0.010659590095535377, "market_dynamics": 1.406433, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 280.745594, "high": 285.378326, "low": 277.780609, "close": 277.780609, "volume": 0}, "trend_line": 257.539058, "activity_lines": {"activity_5": 277.027004, "activity_10": 271.560904, "activity_20": 263.577316, "activity_30": 259.554659}, "trend_signal": 1, "fair_value": 248.695106, "relative_strength": 6.619643, "rate_of_change": 0.20326310548035845, "market_dynamics": 1.523017, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.112823, "high": 279.077789, "low": 272.406611, "close": 277.22467, "volume": 78}, "trend_line": 257.977553, "activity_lines": {"activity_5": 277.558232, "activity_10": 273.376948, "activity_20": 265.481104, "activity_30": 260.824699}, "trend_signal": 1, "fair_value": 249.148032, "relative_strength": 7.111658, "rate_of_change": 0.17026349455700385, "market_dynamics": 1.663882, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 277.039362, "high": 287.357819, "low": 277.039362, "close": 287.357819, "volume": 0}, "trend_line": 258.189604, "activity_lines": {"activity_5": 280.837118, "activity_10": 276.66813, "activity_20": 268.183897, "activity_30": 262.7202}, "trend_signal": 1, "fair_value": 249.740991, "relative_strength": 8.560072, "rate_of_change": 0.08219746157526117, "market_dynamics": 1.731129, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 288.290802, "high": 288.290802, "low": 284.18573, "close": 286.798004, "volume": 0}, "trend_line": 258.757112, "activity_lines": {"activity_5": 283.327976, "activity_10": 279.299298, "activity_20": 270.631324, "activity_30": 264.565903}, "trend_signal": 1, "fair_value": 250.290577, "relative_strength": 9.291857, "rate_of_change": 0.219802808171948, "market_dynamics": 1.651376, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 286.798005, "high": 289.037165, "low": 283.43927, "close": 283.8125, "volume": 0}, "trend_line": 259.26008, "activity_lines": {"activity_5": 284.037195, "activity_10": 280.950784, "activity_20": 272.630934, "activity_30": 266.18238}, "trend_signal": 1, "fair_value": 250.820195, "relative_strength": 6.713093, "rate_of_change": 0.19437842543242245, "market_dynamics": 1.586138, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 281.573354, "high": 281.573354, "low": 268.884857, "close": 268.884857, "volume": 0}, "trend_line": 259.686718, "activity_lines": {"activity_5": 279.46724, "activity_10": 279.414599, "activity_20": 273.00881, "activity_30": 266.803333}, "trend_signal": 1, "fair_value": 251.27153, "relative_strength": 2.023827, "rate_of_change": 0.16455985047908978, "market_dynamics": 1.127651, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.5116, "high": 269.44458, "low": 267.578644, "close": 267.578644, "volume": 0}, "trend_line": 260.107835, "activity_lines": {"activity_5": 275.054932, "activity_10": 277.47921, "activity_20": 273.128938, "activity_30": 267.31249}, "trend_signal": 1, "fair_value": 251.677193, "relative_strength": 1.520708, "rate_of_change": 0.16216347268097014, "market_dynamics": 0.671578, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.76527, "high": 268.884857, "low": 256.569458, "close": 256.569458, "volume": 0}, "trend_line": 260.252268, "activity_lines": {"activity_5": 267.615963, "activity_10": 273.5457, "activity_20": 272.086579, "activity_30": 267.084207}, "trend_signal": 1, "fair_value": 251.987419, "relative_strength": -0.841325, "rate_of_change": 0.05552812355690564, "market_dynamics": 0.072376, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.315872, "high": 264.033304, "low": 257.315872, "close": 259.928192, "volume": 5}, "trend_line": 260.641969, "activity_lines": {"activity_5": 263.349129, "activity_10": 270.618633, "activity_20": 271.320043, "activity_30": 267.063299}, "trend_signal": 1, "fair_value": 252.290717, "relative_strength": -0.133224, "rate_of_change": 0.14973971331539068, "market_dynamics": -0.422389, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.181824, "high": 263.100383, "low": 251.717957, "close": 251.717957, "volume": 0}, "trend_line": 260.989378, "activity_lines": {"activity_5": 258.136871, "activity_10": 266.472846, "activity_20": 269.720287, "activity_30": 266.487556}, "trend_signal": 0, "fair_value": 252.58946, "relative_strength": 0.489012, "rate_of_change": 0.1332897389215052, "market_dynamics": -0.689761, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.837565, "high": 252.837565, "low": 246.679886, "close": 246.679886, "volume": 0}, "trend_line": 261.041669, "activity_lines": {"activity_5": 253.384893, "activity_10": 261.911867, "activity_20": 267.650106, "activity_30": 265.564363}, "trend_signal": 0, "fair_value": 252.910335, "relative_strength": -0.842465, "rate_of_change": 0.02003568129888611, "market_dynamics": -0.916925, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 246.679926, "high": 257.689087, "low": 246.493347, "close": 257.129272, "volume": 8}, "trend_line": 261.534213, "activity_lines": {"activity_5": 253.596374, "activity_10": 259.816244, "activity_20": 266.619959, "activity_30": 265.31195}, "trend_signal": 0, "fair_value": 253.240174, "relative_strength": -1.967118, "rate_of_change": 0.18868405258319484, "market_dynamics": -0.906168, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 257.502434, "high": 258.24884, "low": 252.277771, "close": 252.277771, "volume": 0}, "trend_line": 261.77923, "activity_lines": {"activity_5": 252.887314, "activity_10": 257.203901, "activity_20": 265.127272, "activity_30": 264.714761}, "trend_signal": 0, "fair_value": 253.563226, "relative_strength": -4.167975, "rate_of_change": 0.09368449243769174, "market_dynamics": -0.962997, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 253.583955, "high": 265.339536, "low": 251.904602, "close": 262.167358, "volume": 0}, "trend_line": 262.102596, "activity_lines": {"activity_5": 255.760895, "activity_10": 257.027483, "activity_20": 264.597295, "activity_30": 264.739801}, "trend_signal": 0, "fair_value": 253.984761, "relative_strength": -2.44792, "rate_of_change": 0.12352622475053554, "market_dynamics": -0.878289, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.353966, "high": 265.899323, "low": 260.488007, "close": 265.152893, "volume": 10}, "trend_line": 262.880981, "activity_lines": {"activity_5": 259.480376, "activity_10": 257.84172, "activity_20": 264.354527, "activity_30": 264.936595}, "trend_signal": 0, "fair_value": 254.412173, "relative_strength": -0.570788, "rate_of_change": 0.29697721879870825, "market_dynamics": -0.698653, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.219922, "high": 274.251892, "low": 264.219922, "close": 274.251892, "volume": 0}, "trend_line": 263.993313, "activity_lines": {"activity_5": 265.337195, "activity_10": 260.649586, "activity_20": 264.943159, "activity_30": 265.670202}, "trend_signal": 0, "fair_value": 254.946548, "relative_strength": 1.022612, "rate_of_change": 0.4231314094190712, "market_dynamics": -0.542942, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 275.755685, "high": 285.342285, "low": 275.755685, "close": 284.402435, "volume": 0}, "trend_line": 265.352057, "activity_lines": {"activity_5": 272.739394, "activity_10": 265.205423, "activity_20": 266.4306, "activity_30": 266.986919}, "trend_signal": 0, "fair_value": 255.562121, "relative_strength": 4.666606, "rate_of_change": 0.5146887944089711, "market_dynamics": -0.267906, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 284.590348, "high": 303.387634, "low": 284.590348, "close": 303.387634, "volume": 0}, "trend_line": 267.221053, "activity_lines": {"activity_5": 284.651782, "activity_10": 272.907227, "activity_20": 269.646971, "activity_30": 269.440828}, "trend_signal": 1, "fair_value": 256.271862, "relative_strength": 10.02682, "rate_of_change": 0.7043457741124582, "market_dynamics": 0.095822, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 304.327459, "high": 304.327459, "low": 296.996539, "close": 297.936401, "volume": 0}, "trend_line": 268.847048, "activity_lines": {"activity_5": 291.339768, "activity_10": 278.766658, "activity_20": 272.224886, "activity_30": 271.422463}, "trend_signal": 1, "fair_value": 256.952221, "relative_strength": 6.876592, "rate_of_change": 0.6084831197787358, "market_dynamics": 0.388408, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.372558, "high": 297.372558, "low": 293.613068, "close": 295.30484, "volume": 0}, "trend_line": 270.234202, "activity_lines": {"activity_5": 294.765965, "activity_10": 283.456566, "activity_20": 274.442959, "activity_30": 273.129417}, "trend_signal": 1, "fair_value": 257.637125, "relative_strength": 5.12096, "rate_of_change": 0.5159640064189991, "market_dynamics": 0.638404, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.996582, "high": 296.996582, "low": 290.60553, "close": 293.425079, "volume": 0}, "trend_line": 271.478396, "activity_lines": {"activity_5": 295.555444, "activity_10": 287.01221, "activity_20": 276.405619, "activity_30": 274.625603}, "trend_signal": 1, "fair_value": 258.294128, "relative_strength": 4.53737, "rate_of_change": 0.46041322334172685, "market_dynamics": 0.776292, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.364991, "high": 306.583205, "low": 294.364991, "close": 304.139557, "volume": 0}, "trend_line": 273.048854, "activity_lines": {"activity_5": 298.638204, "activity_10": 291.666028, "activity_20": 279.314207, "activity_30": 276.732775}, "trend_signal": 1, "fair_value": 258.99228, "relative_strength": 9.233067, "rate_of_change": 0.5784836005882511, "market_dynamics": 0.801804, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 305.079444, "high": 309.966614, "low": 304.703435, "close": 309.966614, "volume": 0}, "trend_line": 274.825901, "activity_lines": {"activity_5": 302.347508, "activity_10": 296.524578, "activity_20": 282.649587, "activity_30": 279.114565}, "trend_signal": 1, "fair_value": 259.689408, "relative_strength": 12.781693, "rate_of_change": 0.6508165018703876, "market_dynamics": 0.837029, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.846393, "high": 311.846393, "low": 300.192118, "close": 306.959137, "volume": 0}, "trend_line": 276.298856, "activity_lines": {"activity_5": 304.615721, "activity_10": 299.787427, "activity_20": 285.59088, "activity_30": 281.187677}, "trend_signal": 1, "fair_value": 260.400073, "relative_strength": 7.827852, "rate_of_change": 0.5359593090172433, "market_dynamics": 0.844097, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 308.086914, "high": 311.282481, "low": 307.710999, "close": 308.650848, "volume": 0}, "trend_line": 277.994982, "activity_lines": {"activity_5": 306.846322, "activity_10": 302.543463, "activity_20": 288.597283, "activity_30": 283.274903}, "trend_signal": 1, "fair_value": 261.088767, "relative_strength": 8.721791, "rate_of_change": 0.6138736962414323, "market_dynamics": 0.881723, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.094501, "high": 317.86158, "low": 308.838837, "close": 315.041992, "volume": 0}, "trend_line": 279.830022, "activity_lines": {"activity_5": 310.31757, "activity_10": 305.670654, "activity_20": 292.094088, "activity_30": 285.665032}, "trend_signal": 1, "fair_value": 261.8315, "relative_strength": 13.268466, "rate_of_change": 0.6600982459460338, "market_dynamics": 0.902806, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 316.169748, "high": 321.432983, "low": 312.786255, "close": 316.545715, "volume": 0}, "trend_line": 281.455752, "activity_lines": {"activity_5": 312.848932, "activity_10": 308.32961, "activity_20": 295.51431, "activity_30": 288.033787}, "trend_signal": 1, "fair_value": 262.561902, "relative_strength": 11.796486, "rate_of_change": 0.580970543610947, "market_dynamics": 0.945997, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 315.981768, "high": 322.560852, "low": 313.914098, "close": 322.560852, "volume": 5}, "trend_line": 282.929898, "activity_lines": {"activity_5": 316.558262, "activity_10": 311.497805, "activity_20": 299.274224, "activity_30": 290.685729}, "trend_signal": 1, "fair_value": 263.445997, "relative_strength": 14.097831, "rate_of_change": 0.5237576384653038, "market_dynamics": 1.162504, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 322.560878, "high": 332.1474, "low": 321.808915, "close": 332.1474, "volume": 0}, "trend_line": 284.83478, "activity_lines": {"activity_5": 322.623492, "activity_10": 316.060404, "activity_20": 303.632899, "activity_30": 293.861052}, "trend_signal": 1, "fair_value": 264.418798, "relative_strength": 16.998397, "rate_of_change": 0.6732699560793831, "market_dynamics": 1.334807, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.523341, "high": 332.523341, "low": 323.700775, "close": 323.700775, "volume": 0}, "trend_line": 286.316035, "activity_lines": {"activity_5": 324.193964, "activity_10": 318.465235, "activity_20": 306.843232, "activity_30": 296.368535}, "trend_signal": 1, "fair_value": 265.221234, "relative_strength": 13.437513, "rate_of_change": 0.5200400737578381, "market_dynamics": 1.422101, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 322.565582, "high": 330.700653, "low": 321.241272, "close": 324.646698, "volume": 0}, "trend_line": 287.878238, "activity_lines": {"activity_5": 325.076414, "activity_10": 320.525763, "activity_20": 309.800878, "activity_30": 298.841481}, "trend_signal": 1, "fair_value": 265.953246, "relative_strength": 12.312542, "rate_of_change": 0.5456219034326913, "market_dynamics": 1.434912, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 324.457506, "high": 346.403259, "low": 324.457506, "close": 346.403259, "volume": 0}, "trend_line": 290.184191, "activity_lines": {"activity_5": 332.570738, "activity_10": 325.974363, "activity_20": 314.459307, "activity_30": 302.617289}, "trend_signal": 1, "fair_value": 266.740669, "relative_strength": 16.275064, "rate_of_change": 0.8010167826579472, "market_dynamics": 1.323915, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 341.67361, "high": 341.67361, "low": 332.781717, "close": 336.187103, "volume": 0}, "trend_line": 291.811834, "activity_lines": {"activity_5": 334.669173, "activity_10": 328.797049, "activity_20": 317.719654, "activity_30": 305.585219}, "trend_signal": 1, "fair_value": 267.432624, "relative_strength": 11.214451, "rate_of_change": 0.5608999561247558, "market_dynamics": 1.228196, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 321.761536, "high": 321.761536, "low": 312.349426, "close": 312.349426, "volume": 0}, "trend_line": 292.663548, "activity_lines": {"activity_5": 327.913299, "activity_10": 326.808876, "activity_20": 318.310178, "activity_30": 306.910225}, "trend_signal": 1, "fair_value": 267.943196, "relative_strength": 2.166019, "rate_of_change": 0.291870959558143, "market_dynamics": 0.839952, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311.734559, "high": 315.28183, "low": 306.106262, "close": 306.106262, "volume": 0}, "trend_line": 293.406674, "activity_lines": {"activity_5": 320.396236, "activity_10": 323.587577, "activity_20": 318.067152, "activity_30": 307.777496}, "trend_signal": 1, "fair_value": 268.373963, "relative_strength": 0.210216, "rate_of_change": 0.25391819551098244, "market_dynamics": 0.381985, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.96438, "high": 305.96438, "low": 294.660431, "close": 294.660431, "volume": 0}, "trend_line": 294.265859, "activity_lines": {"activity_5": 310.236863, "activity_10": 318.331483, "activity_20": 316.539032, "activity_30": 307.858384}, "trend_signal": 1, "fair_value": 268.760497, "relative_strength": -3.174796, "rate_of_change": 0.292830762261382, "market_dynamics": -0.200371, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.248147, "high": 300.477887, "low": 292.011719, "close": 295.700928, "volume": 0}, "trend_line": 295.203269, "activity_lines": {"activity_5": 302.423407, "activity_10": 313.635144, "activity_20": 315.012823, "activity_30": 307.950969}, "trend_signal": 1, "fair_value": 269.161546, "relative_strength": -3.339379, "rate_of_change": 0.31855887162227675, "market_dynamics": -0.753894, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.504974, "high": 299.48465, "low": 293.856319, "close": 299.48465, "volume": 0}, "trend_line": 296.633775, "activity_lines": {"activity_5": 299.251347, "activity_10": 310.005751, "activity_20": 313.793166, "activity_30": 308.227187}, "trend_signal": 1, "fair_value": 269.525772, "relative_strength": -3.449274, "rate_of_change": 0.48458338718465777, "market_dynamics": -0.928956, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.613023, "high": 305.065686, "low": 298.444136, "close": 304.025146, "volume": 0}, "trend_line": 298.103674, "activity_lines": {"activity_5": 300.039616, "activity_10": 307.621469, "activity_20": 313.024523, "activity_30": 308.70405}, "trend_signal": 1, "fair_value": 269.979061, "relative_strength": -4.649587, "rate_of_change": 0.49552651244788226, "market_dynamics": -0.961898, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.971109, "high": 304.971109, "low": 295.842804, "close": 296.930573, "volume": 97}, "trend_line": 299.610761, "activity_lines": {"activity_5": 299.017979, "activity_10": 304.458579, "activity_20": 311.551212, "activity_30": 308.628366}, "trend_signal": 0, "fair_value": 270.43282, "relative_strength": -8.481273, "rate_of_change": 0.5055580093253103, "market_dynamics": -0.806527, "expectation": {"probability": 61.8333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 299.342743, "high": 299.342743, "low": 284.396912, "close": 284.396912, "volume": 0}, "trend_line": 300.867995, "activity_lines": {"activity_5": 294.430168, "activity_10": 299.503573, "activity_20": 308.876478, "activity_30": 307.646827}, "trend_signal": 0, "fair_value": 270.78102, "relative_strength": -12.173046, "rate_of_change": 0.4196224447358827, "market_dynamics": -0.835378, "expectation": {"probability": 61.3561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.633352, "high": 290.199066, "low": 281.606384, "close": 290.199066, "volume": 0}, "trend_line": 301.970322, "activity_lines": {"activity_5": 292.460643, "activity_10": 296.335318, "activity_20": 306.797321, "activity_30": 306.958509}, "trend_signal": 0, "fair_value": 271.203219, "relative_strength": -8.90998, "rate_of_change": 0.3663822733953482, "market_dynamics": -0.871169, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 294.487691, "high": 294.487691, "low": 286.625165, "close": 288.531219, "volume": 0}, "trend_line": 303.17877, "activity_lines": {"activity_5": 290.301959, "activity_10": 293.885712, "activity_20": 304.625705, "activity_30": 306.09147}, "trend_signal": 0, "fair_value": 271.607395, "relative_strength": -8.654801, "rate_of_change": 0.40018767142288103, "market_dynamics": -0.94948, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 289.246016, "high": 308.926196, "low": 289.246016, "close": 306.591278, "volume": 10}, "trend_line": 304.659567, "activity_lines": {"activity_5": 294.893524, "activity_10": 295.586224, "activity_20": 304.276167, "activity_30": 306.311632}, "trend_signal": 0, "fair_value": 272.140312, "relative_strength": 0.339607, "rate_of_change": 0.48842371119851025, "market_dynamics": -0.967946, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.259776, "high": 316.502789, "low": 308.926208, "close": 316.359863, "volume": 2}, "trend_line": 306.366466, "activity_lines": {"activity_5": 302.570209, "activity_10": 299.167536, "activity_20": 304.858723, "activity_30": 307.06649}, "trend_signal": 0, "fair_value": 272.689041, "relative_strength": 1.796115, "rate_of_change": 0.5602643687864302, "market_dynamics": -0.734952, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.979366, "high": 316.979366, "low": 299.920044, "close": 305.018768, "volume": 0}, "trend_line": 307.392029, "activity_lines": {"activity_5": 305.171242, "activity_10": 300.500402, "activity_20": 304.324465, "activity_30": 306.979542}, "trend_signal": 0, "fair_value": 273.110367, "relative_strength": -2.365434, "rate_of_change": 0.3347504096613423, "market_dynamics": -0.63511, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 305.971733, "high": 305.971733, "low": 292.67697, "close": 294.53537, "volume": 0}, "trend_line": 307.729793, "activity_lines": {"activity_5": 302.903019, "activity_10": 299.738862, "activity_20": 302.839518, "activity_30": 306.15008}, "trend_signal": 0, "fair_value": 273.468441, "relative_strength": -8.17323, "rate_of_change": 0.1098805330440084, "market_dynamics": -0.554252, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.154149, "high": 315.597412, "low": 292.105131, "close": 315.597412, "volume": 0}, "trend_line": 308.136786, "activity_lines": {"activity_5": 307.36639, "activity_10": 302.827976, "activity_20": 303.465291, "activity_30": 306.657668}, "trend_signal": 0, "fair_value": 273.937842, "relative_strength": -1.610601, "rate_of_change": 0.13225661254059987, "market_dynamics": -0.367857, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 315.120853, "high": 326.223781, "low": 312.690626, "close": 317.169922, "volume": 0}, "trend_line": 308.777903, "activity_lines": {"activity_5": 310.549518, "activity_10": 305.910042, "activity_20": 304.273985, "activity_30": 307.240451}, "trend_signal": 0, "fair_value": 274.37841, "relative_strength": -0.257777, "rate_of_change": 0.20806246742640083, "market_dynamics": -0.213717, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.980719, "high": 320.505551, "low": 307.92551, "close": 315.883331, "volume": 0}, "trend_line": 309.463853, "activity_lines": {"activity_5": 312.598539, "activity_10": 308.519186, "activity_20": 305.031469, "activity_30": 307.698866}, "trend_signal": 0, "fair_value": 274.836109, "relative_strength": -0.648212, "rate_of_change": 0.22214996388520433, "market_dynamics": 0.070724, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 315.883333, "high": 327.129148, "low": 303.017395, "close": 303.017395, "volume": 10}, "trend_line": 309.783597, "activity_lines": {"activity_5": 310.390684, "activity_10": 308.444473, "activity_20": 304.600851, "activity_30": 307.282965}, "trend_signal": 0, "fair_value": 275.188212, "relative_strength": -0.786788, "rate_of_change": 0.10332192173669287, "market_dynamics": 0.322125, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.112022, "high": 311.689984, "low": 297.775689, "close": 305.542938, "volume": 175}, "trend_line": 309.830376, "activity_lines": {"activity_5": 309.158101, "activity_10": 308.490396, "activity_20": 304.513758, "activity_30": 307.009374}, "trend_signal": 0, "fair_value": 275.559889, "relative_strength": -0.860721, "rate_of_change": 0.01510054129819372, "market_dynamics": 0.417682, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.589923, "high": 316.026266, "low": 297.6327, "close": 313.643707, "volume": 32}, "trend_line": 309.952946, "activity_lines": {"activity_5": 309.891937, "activity_10": 309.730207, "activity_20": 305.39274, "activity_30": 307.255396}, "trend_signal": 0, "fair_value": 275.983494, "relative_strength": -0.019337, "rate_of_change": 0.03956035608335448, "market_dynamics": 0.425747, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 312.261812, "high": 318.456559, "low": 310.736934, "close": 317.551178, "volume": 0}, "trend_line": 310.306014, "activity_lines": {"activity_5": 312.05851, "activity_10": 311.223876, "activity_20": 306.751211, "activity_30": 307.745604}, "trend_signal": 0, "fair_value": 276.473878, "relative_strength": -0.409945, "rate_of_change": 0.1139101933233464, "market_dynamics": 0.416098, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 320.124342, "high": 322.827506, "low": 316.87854, "close": 316.87854, "volume": 0}, "trend_line": 310.58027, "activity_lines": {"activity_5": 313.975454, "activity_10": 312.395976, "activity_20": 308.020851, "activity_30": 308.169638}, "trend_signal": 0, "fair_value": 276.927392, "relative_strength": -1.570115, "rate_of_change": 0.08838243141493862, "market_dynamics": 0.499017, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 318.893528, "high": 320.524666, "low": 311.073486, "close": 311.073486, "volume": 0}, "trend_line": 310.447987, "activity_lines": {"activity_5": 313.891032, "activity_10": 312.503181, "activity_20": 308.686333, "activity_30": 308.201459}, "trend_signal": 0, "fair_value": 277.330647, "relative_strength": 0.733797, "rate_of_change": -0.04259220973694582, "market_dynamics": 0.408899, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 313.184377, "high": 329.352142, "low": 313.184377, "close": 329.352142, "volume": 0}, "trend_line": 310.874868, "activity_lines": {"activity_5": 319.362422, "activity_10": 315.823693, "activity_20": 311.014481, "activity_30": 309.421082}, "trend_signal": 0, "fair_value": 277.813061, "relative_strength": 5.967099, "rate_of_change": 0.13750483748505682, "market_dynamics": 0.566528, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 327.72101, "high": 336.740422, "low": 327.72101, "close": 335.061279, "volume": 0}, "trend_line": 311.291549, "activity_lines": {"activity_5": 325.149579, "activity_10": 319.549197, "activity_20": 313.726113, "activity_30": 310.981495}, "trend_signal": 0, "fair_value": 278.329803, "relative_strength": 7.244993, "rate_of_change": 0.13403495840004112, "market_dynamics": 0.731728, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.301157, "high": 346.239594, "low": 335.301157, "close": 346.239594, "volume": 0}, "trend_line": 311.761288, "activity_lines": {"activity_5": 333.235002, "activity_10": 324.953234, "activity_20": 317.332934, "activity_30": 313.236208}, "trend_signal": 1, "fair_value": 278.940326, "relative_strength": 9.584478, "rate_of_change": 0.15090001688417315, "market_dynamics": 0.915924, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.977293, "high": 359.816666, "low": 341.921825, "close": 353.052124, "volume": 8}, "trend_line": 312.739667, "activity_lines": {"activity_5": 341.678707, "activity_10": 331.067373, "activity_20": 321.387546, "activity_30": 315.900133}, "trend_signal": 1, "fair_value": 279.56672, "relative_strength": 12.546555, "rate_of_change": 0.31382311969407123, "market_dynamics": 1.265993, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.938123, "high": 366.965033, "low": 351.708776, "close": 360.824127, "volume": 0}, "trend_line": 313.945581, "activity_lines": {"activity_5": 350.301508, "activity_10": 337.918808, "activity_20": 325.915103, "activity_30": 319.002356}, "trend_signal": 1, "fair_value": 280.17145, "relative_strength": 14.411549, "rate_of_change": 0.38559675258591586, "market_dynamics": 1.410585, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 362.695213, "high": 371.714571, "low": 362.071537, "close": 365.525757, "volume": 0}, "trend_line": 314.582998, "activity_lines": {"activity_5": 357.174809, "activity_10": 344.574052, "activity_20": 330.526495, "activity_30": 322.330109}, "trend_signal": 1, "fair_value": 280.740509, "relative_strength": 15.045802, "rate_of_change": 0.2030342322289196, "market_dynamics": 1.545085, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.732612, "high": 367.97249, "low": 353.867687, "close": 355.402924, "volume": 0}, "trend_line": 315.223525, "activity_lines": {"activity_5": 358.262258, "activity_10": 348.298185, "activity_20": 333.81511, "activity_30": 324.963653}, "trend_signal": 1, "fair_value": 281.179433, "relative_strength": 12.808344, "rate_of_change": 0.20361144882979978, "market_dynamics": 1.560311, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 355.978609, "high": 358.857142, "low": 346.479433, "close": 349.645813, "volume": 0}, "trend_line": 316.466738, "activity_lines": {"activity_5": 356.074561, "activity_10": 350.216312, "activity_20": 336.236991, "activity_30": 327.184446}, "trend_signal": 1, "fair_value": 281.613224, "relative_strength": 12.245452, "rate_of_change": 0.3943909325929991, "market_dynamics": 1.374777, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 345.951669, "high": 361.351865, "low": 343.121155, "close": 361.063995, "volume": 28}, "trend_line": 318.298662, "activity_lines": {"activity_5": 357.465843, "activity_10": 353.626933, "activity_20": 339.541297, "activity_30": 330.061688}, "trend_signal": 1, "fair_value": 282.089005, "relative_strength": 14.633793, "rate_of_change": 0.5788677860988848, "market_dynamics": 1.374992, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 365.141906, "high": 376.1763, "low": 363.462815, "close": 369.411774, "volume": 84}, "trend_line": 320.790374, "activity_lines": {"activity_5": 361.105593, "activity_10": 357.75196, "activity_20": 343.427753, "activity_30": 333.359308}, "trend_signal": 1, "fair_value": 282.405547, "relative_strength": 16.494359, "rate_of_change": 0.7828220151299307, "market_dynamics": 1.456885, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 371.090919, "high": 384.476105, "low": 365.237897, "close": 384.476105, "volume": 0}, "trend_line": 323.749546, "activity_lines": {"activity_5": 369.194277, "activity_10": 363.555261, "activity_20": 348.442273, "activity_30": 337.468065}, "trend_signal": 1, "fair_value": 282.83681, "relative_strength": 21.326188, "rate_of_change": 0.9224628417310375, "market_dynamics": 1.532889, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 387.306611, "high": 393.362193, "low": 386.874848, "close": 392.735046, "volume": 0}, "trend_line": 326.857893, "activity_lines": {"activity_5": 378.772585, "activity_10": 369.857933, "activity_20": 353.81507, "activity_30": 341.918742}, "trend_signal": 1, "fair_value": 283.284265, "relative_strength": 22.955257, "rate_of_change": 0.9601085278433041, "market_dynamics": 1.71208, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 394.03761, "high": 395.195421, "low": 388.393336, "close": 394.230591, "volume": 0}, "trend_line": 329.864741, "activity_lines": {"activity_5": 386.3606, "activity_10": 375.383908, "activity_20": 358.962978, "activity_30": 346.265368}, "trend_signal": 1, "fair_value": 283.737318, "relative_strength": 21.263776, "rate_of_change": 0.9199251614829417, "market_dynamics": 1.71189, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 393.16925, "high": 393.892874, "low": 381.060608, "close": 383.955078, "volume": 0}, "trend_line": 332.765558, "activity_lines": {"activity_5": 387.551125, "activity_10": 378.169045, "activity_20": 362.76531, "activity_30": 349.755067}, "trend_signal": 1, "fair_value": 284.220824, "relative_strength": 15.65247, "rate_of_change": 0.8793958976051999, "market_dynamics": 1.588224, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 383.231498, "high": 384.533998, "low": 355.154845, "close": 360.847351, "volume": 0}, "trend_line": 335.313906, "activity_lines": {"activity_5": 379.513002, "activity_10": 376.190905, "activity_20": 364.042755, "activity_30": 351.566796}, "trend_signal": 1, "fair_value": 284.543665, "relative_strength": 10.152026, "rate_of_change": 0.765808822077667, "market_dynamics": 1.185635, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 364.561962, "high": 365.816251, "low": 360.847351, "close": 363.934845, "volume": 0}, "trend_line": 337.771765, "activity_lines": {"activity_5": 373.075006, "activity_10": 374.773705, "activity_20": 365.338866, "activity_30": 353.413308}, "trend_signal": 1, "fair_value": 284.806504, "relative_strength": 9.512334, "rate_of_change": 0.733002406407816, "market_dynamics": 0.704254, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 362.584034, "high": 366.68457, "low": 362.149877, "close": 362.777008, "volume": 0}, "trend_line": 340.246625, "activity_lines": {"activity_5": 367.620481, "activity_10": 373.174916, "activity_20": 366.24665, "activity_30": 355.02655}, "trend_signal": 1, "fair_value": 285.144564, "relative_strength": 8.240503, "rate_of_change": 0.7327018586056114, "market_dynamics": 0.146344, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 363.404122, "high": 369.144934, "low": 359.544807, "close": 367.601196, "volume": 0}, "trend_line": 342.280289, "activity_lines": {"activity_5": 365.771222, "activity_10": 372.319177, "activity_20": 367.379913, "activity_30": 356.791361}, "trend_signal": 1, "fair_value": 285.622981, "relative_strength": 9.403799, "rate_of_change": 0.5977029162302454, "market_dynamics": -0.364986, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.350976, "high": 387.814429, "low": 367.456477, "close": 385.257599, "volume": 1}, "trend_line": 344.57688, "activity_lines": {"activity_5": 371.582723, "activity_10": 374.347231, "activity_20": 369.956405, "activity_30": 359.56409}, "trend_signal": 1, "fair_value": 286.300642, "relative_strength": 10.533416, "rate_of_change": 0.6709679387935876, "market_dynamics": -0.423015, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 384.099847, "high": 388.634521, "low": 380.288746, "close": 380.385193, "volume": 0}, "trend_line": 347.089094, "activity_lines": {"activity_5": 375.683254, "activity_10": 375.04951, "activity_20": 371.743243, "activity_30": 361.874304}, "trend_signal": 1, "fair_value": 286.900334, "relative_strength": 7.073429, "rate_of_change": 0.7290721304342798, "market_dynamics": -0.440987, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 379.661571, "high": 393.699887, "low": 379.661571, "close": 383.713928, "volume": 0}, "trend_line": 350.061713, "activity_lines": {"activity_5": 379.590841, "activity_10": 376.157497, "activity_20": 373.517048, "activity_30": 364.237197}, "trend_signal": 1, "fair_value": 287.585769, "relative_strength": 7.260481, "rate_of_change": 0.8564426400559877, "market_dynamics": -0.342191, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 381.784251, "high": 387.18725, "low": 380.288743, "close": 380.626434, "volume": 0}, "trend_line": 352.229347, "activity_lines": {"activity_5": 381.150657, "activity_10": 376.717979, "activity_20": 374.73794, "activity_30": 366.209114}, "trend_signal": 1, "fair_value": 288.250272, "relative_strength": 5.889053, "rate_of_change": 0.6192148182740627, "market_dynamics": -0.266093, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 382.073696, "high": 387.476715, "low": 376.76709, "close": 378.021393, "volume": 0}, "trend_line": 354.257729, "activity_lines": {"activity_5": 380.652165, "activity_10": 377.024973, "activity_20": 375.493756, "activity_30": 367.873117}, "trend_signal": 1, "fair_value": 288.932273, "relative_strength": -0.092859, "rate_of_change": 0.5758696761857168, "market_dynamics": -0.324801, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 379.034446, "high": 380.19223, "low": 360.702606, "close": 360.702606, "volume": 2}, "trend_line": 355.751705, "activity_lines": {"activity_5": 373.686064, "activity_10": 374.47781, "activity_20": 374.448822, "activity_30": 368.288916}, "trend_signal": 1, "fair_value": 289.673673, "relative_strength": -3.72143, "rate_of_change": 0.42172008616925105, "market_dynamics": -0.417893, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 356.553842, "high": 365.575049, "low": 344.348706, "close": 363.548889, "volume": 108}, "trend_line": 357.769421, "activity_lines": {"activity_5": 369.305723, "activity_10": 372.870926, "activity_20": 373.638531, "activity_30": 368.79196}, "trend_signal": 1, "fair_value": 290.324457, "relative_strength": -5.071224, "rate_of_change": 0.5671697342954427, "market_dynamics": -0.490475, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 368.180043, "high": 368.180043, "low": 330.117432, "close": 330.117432, "volume": 30}, "trend_line": 358.588571, "activity_lines": {"activity_5": 354.903984, "activity_10": 365.136475, "activity_20": 369.631318, "activity_30": 367.00796}, "trend_signal": 0, "fair_value": 290.769538, "relative_strength": -16.339979, "rate_of_change": 0.22896031687402907, "market_dynamics": -0.688763, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 333.494389, "high": 338.800968, "low": 309.027618, "close": 309.027618, "volume": 0}, "trend_line": 358.434702, "activity_lines": {"activity_5": 337.045406, "activity_10": 354.182375, "activity_20": 363.784161, "activity_30": 363.81048}, "trend_signal": 0, "fair_value": 291.016326, "relative_strength": -21.431415, "rate_of_change": -0.042909621902028225, "market_dynamics": -0.896343, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.079332, "high": 322.822628, "low": 310.290588, "close": 316.508057, "volume": 24}, "trend_line": 358.399931, "activity_lines": {"activity_5": 326.453562, "activity_10": 345.565617, "activity_20": 358.870262, "activity_30": 361.105535}, "trend_signal": 0, "fair_value": 291.42465, "relative_strength": -18.38302, "rate_of_change": -0.009700790633836213, "market_dynamics": -0.992479, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 317.72242, "high": 328.408639, "low": 317.673858, "close": 321.316833, "volume": 0}, "trend_line": 358.547874, "activity_lines": {"activity_5": 321.565533, "activity_10": 338.752147, "activity_20": 354.572141, "activity_30": 358.713077}, "trend_signal": 0, "fair_value": 291.915714, "relative_strength": -15.157025, "rate_of_change": 0.0412787467863653, "market_dynamics": -1.18894, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 318.645283, "high": 329.6716, "low": 305.821733, "close": 318.402405, "volume": 9}, "trend_line": 358.792171, "activity_lines": {"activity_5": 318.331746, "activity_10": 332.571341, "activity_20": 350.185727, "activity_30": 356.123047}, "trend_signal": 0, "fair_value": 292.315529, "relative_strength": -6.63757, "rate_of_change": 0.06813511324850788, "market_dynamics": -1.229008, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.629683, "high": 316.265148, "low": 287.849364, "close": 296.398407, "volume": 56}, "trend_line": 357.693713, "activity_lines": {"activity_5": 310.773059, "activity_10": 323.516768, "activity_20": 343.946597, "activity_30": 352.097642}, "trend_signal": 0, "fair_value": 292.574866, "relative_strength": -11.88079, "rate_of_change": -0.3061543948794785, "market_dynamics": -1.147822, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.198765, "high": 310.484887, "low": 296.204086, "close": 303.975922, "volume": 1}, "trend_line": 356.657535, "activity_lines": {"activity_5": 307.988145, "activity_10": 317.42748, "activity_20": 338.848552, "activity_30": 348.631978}, "trend_signal": 0, "fair_value": 292.899126, "relative_strength": -14.137156, "rate_of_change": -0.2896830339313251, "market_dynamics": -1.188943, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.698294, "high": 307.716175, "low": 294.698294, "close": 304.170227, "volume": 21}, "trend_line": 355.255223, "activity_lines": {"activity_5": 305.604779, "activity_10": 312.767165, "activity_20": 334.191674, "activity_30": 345.245701}, "trend_signal": 0, "fair_value": 293.175871, "relative_strength": -17.011021, "rate_of_change": -0.3931816553378004, "market_dynamics": -1.165169, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 306.550351, "high": 310.776306, "low": 303.490218, "close": 310.776306, "volume": 4}, "trend_line": 353.846029, "activity_lines": {"activity_5": 306.245962, "activity_10": 310.650705, "activity_20": 330.592806, "activity_30": 342.376093}, "trend_signal": 0, "fair_value": 293.571258, "relative_strength": -16.269547, "rate_of_change": -0.3966708745616426, "market_dynamics": -1.161408, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.164898, "high": 315.488006, "low": 307.230439, "close": 313.885071, "volume": 0}, "trend_line": 352.281393, "activity_lines": {"activity_5": 308.626101, "activity_10": 310.007225, "activity_20": 327.638481, "activity_30": 339.797967}, "trend_signal": 0, "fair_value": 293.948425, "relative_strength": -19.004347, "rate_of_change": -0.44217989514303896, "market_dynamics": -1.205084, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 321.559752, "high": 331.517419, "low": 321.559752, "close": 330.448761, "volume": 0}, "trend_line": 351.11216, "activity_lines": {"activity_5": 316.828626, "activity_10": 313.278304, "activity_20": 326.485281, "activity_30": 338.38941}, "trend_signal": 0, "fair_value": 294.53216, "relative_strength": -17.093489, "rate_of_change": -0.33190313857989173, "market_dynamics": -1.005965, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.194276, "high": 336.666249, "low": 310.824899, "close": 311.310638, "volume": 0}, "trend_line": 349.642417, "activity_lines": {"activity_5": 316.381752, "activity_10": 313.0637, "activity_20": 323.668859, "activity_30": 335.82157}, "trend_signal": 0, "fair_value": 294.897701, "relative_strength": -20.842006, "rate_of_change": -0.418596439382787, "market_dynamics": -0.876923, "expectation": {"probability": 61.6273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.087821, "high": 321.996903, "low": 309.61056, "close": 314.613647, "volume": 0}, "trend_line": 348.474679, "activity_lines": {"activity_5": 316.546901, "activity_10": 313.408133, "activity_20": 321.412088, "activity_30": 333.561649}, "trend_signal": 0, "fair_value": 295.27251, "relative_strength": -20.654309, "rate_of_change": -0.3339806451458212, "market_dynamics": -0.654737, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.747791, "high": 319.841874, "low": 308.78479, "close": 316.515289, "volume": 3}, "trend_line": 346.989722, "activity_lines": {"activity_5": 316.649703, "activity_10": 314.132764, "activity_20": 319.588747, "activity_30": 331.499753}, "trend_signal": 0, "fair_value": 295.700514, "relative_strength": -20.441012, "rate_of_change": -0.42613053099333187, "market_dynamics": -0.399428, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 315.879368, "high": 315.879368, "low": 303.844902, "close": 304.138428, "volume": 0}, "trend_line": 344.813943, "activity_lines": {"activity_5": 312.244285, "activity_10": 312.694356, "activity_20": 316.914002, "activity_30": 328.735153}, "trend_signal": 0, "fair_value": 296.130901, "relative_strength": -21.618558, "rate_of_change": -0.6270442212118252, "market_dynamics": -0.304157, "expectation": {"probability": 62.8686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.665066, "high": 300.665066, "low": 292.93566, "close": 297.338501, "volume": 0}, "trend_line": 341.909357, "activity_lines": {"activity_5": 306.222001, "activity_10": 310.278944, "activity_20": 313.954724, "activity_30": 325.672222}, "trend_signal": 0, "fair_value": 296.487955, "relative_strength": -22.684818, "rate_of_change": -0.84236326835542, "market_dynamics": -0.163742, "expectation": {"probability": 61.665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.387435, "high": 305.948486, "low": 297.387435, "close": 305.948486, "volume": 0}, "trend_line": 339.016471, "activity_lines": {"activity_5": 305.277063, "activity_10": 309.411891, "activity_20": 312.226757, "activity_30": 323.352165}, "trend_signal": 0, "fair_value": 296.915217, "relative_strength": -21.703302, "rate_of_change": -0.8460973473738467, "market_dynamics": -0.066697, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 309.177231, "high": 312.112461, "low": 301.25212, "close": 307.807465, "volume": 0}, "trend_line": 336.1357, "activity_lines": {"activity_5": 305.309261, "activity_10": 308.846969, "activity_20": 311.031444, "activity_30": 321.338681}, "trend_signal": 0, "fair_value": 297.266321, "relative_strength": -20.447596, "rate_of_change": -0.84974366923902, "market_dynamics": -0.0182, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 309.079415, "high": 314.900909, "low": 305.654953, "close": 308.44342, "volume": 0}, "trend_line": 333.618645, "activity_lines": {"activity_5": 306.00719, "activity_10": 308.331543, "activity_20": 310.231051, "activity_30": 319.552082}, "trend_signal": 0, "fair_value": 297.56346, "relative_strength": -21.761995, "rate_of_change": -0.7488210862458141, "market_dynamics": 0.050136, "expectation": {"probability": 61.766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 308.785889, "high": 310.889459, "low": 295.137054, "close": 300.665039, "volume": 0}, "trend_line": 331.612568, "activity_lines": {"activity_5": 304.65045, "activity_10": 306.444283, "activity_20": 308.938713, "activity_30": 317.426043}, "trend_signal": 0, "fair_value": 297.75587, "relative_strength": -23.450054, "rate_of_change": -0.6013084190783176, "market_dynamics": 0.114894, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.719742, "high": 312.699516, "low": 301.398884, "close": 312.405975, "volume": 1}, "trend_line": 329.894939, "activity_lines": {"activity_5": 307.438914, "activity_10": 306.932103, "activity_20": 309.064006, "activity_30": 316.186908}, "trend_signal": 0, "fair_value": 298.066281, "relative_strength": -21.720149, "rate_of_change": -0.5179625761349275, "market_dynamics": 0.214704, "expectation": {"probability": 61.5487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 314.509563, "high": 322.58146, "low": 311.134063, "close": 315.047699, "volume": 0}, "trend_line": 328.303962, "activity_lines": {"activity_5": 310.103454, "activity_10": 308.228286, "activity_20": 309.525232, "activity_30": 315.229022}, "trend_signal": 0, "fair_value": 298.348001, "relative_strength": -18.688754, "rate_of_change": -0.48226778040993507, "market_dynamics": 0.353495, "expectation": {"probability": 61.6511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 317.053386, "high": 327.767014, "low": 316.172824, "close": 325.320984, "volume": 5}, "trend_line": 326.894622, "activity_lines": {"activity_5": 315.585809, "activity_10": 311.324393, "activity_20": 310.936199, "activity_30": 315.036572}, "trend_signal": 0, "fair_value": 298.675072, "relative_strength": -20.430807, "rate_of_change": -0.4292790106504977, "market_dynamics": 0.630457, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.152645, "high": 341.317963, "low": 324.44043, "close": 332.071991, "volume": 0}, "trend_line": 325.121768, "activity_lines": {"activity_5": 322.150932, "activity_10": 315.453278, "activity_20": 312.948153, "activity_30": 315.370595}, "trend_signal": 0, "fair_value": 298.945793, "relative_strength": -20.563746, "rate_of_change": -0.5423319567490626, "market_dynamics": 0.933392, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 333.392865, "high": 344.889191, "low": 326.005898, "close": 344.889191, "volume": 101}, "trend_line": 323.938568, "activity_lines": {"activity_5": 331.413216, "activity_10": 321.629712, "activity_20": 316.129578, "activity_30": 316.645913}, "trend_signal": 0, "fair_value": 299.407831, "relative_strength": -16.204566, "rate_of_change": -0.3639251863320328, "market_dynamics": 1.285103, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.204289, "high": 345.280545, "low": 339.556824, "close": 339.556824, "volume": 4}, "trend_line": 322.466665, "activity_lines": {"activity_5": 335.949768, "activity_10": 326.095703, "activity_20": 318.67703, "activity_30": 317.653542}, "trend_signal": 0, "fair_value": 299.867012, "relative_strength": -14.2074, "rate_of_change": -0.45437720154396605, "market_dynamics": 1.496513, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.458996, "high": 352.461224, "low": 339.214378, "close": 350.146606, "volume": 0}, "trend_line": 321.45067, "activity_lines": {"activity_5": 342.206191, "activity_10": 331.719503, "activity_20": 322.027517, "activity_30": 319.439345}, "trend_signal": 0, "fair_value": 300.37344, "relative_strength": -10.995964, "rate_of_change": -0.3150697762821392, "market_dynamics": 1.571192, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 353.840145, "high": 355.416049, "low": 347.142548, "close": 353.298431, "volume": 0}, "trend_line": 320.626572, "activity_lines": {"activity_5": 347.173295, "activity_10": 337.11276, "activity_20": 325.458317, "activity_30": 321.494039}, "trend_signal": 1, "fair_value": 301.063709, "relative_strength": -10.859596, "rate_of_change": -0.25636841883079364, "market_dynamics": 1.616321, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 355.662276, "high": 356.154746, "low": 348.275229, "close": 349.112427, "volume": 0}, "trend_line": 320.240232, "activity_lines": {"activity_5": 348.879901, "activity_10": 340.917816, "activity_20": 328.256507, "activity_30": 323.331836}, "trend_signal": 1, "fair_value": 301.686745, "relative_strength": -11.203591, "rate_of_change": -0.12049531565338208, "market_dynamics": 1.512525, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 348.028985, "high": 348.028985, "low": 340.838898, "close": 345.369629, "volume": 0}, "trend_line": 319.634257, "activity_lines": {"activity_5": 348.202879, "activity_10": 343.302927, "activity_20": 330.515686, "activity_30": 324.953088}, "trend_signal": 1, "fair_value": 302.230854, "relative_strength": -12.225839, "rate_of_change": -0.18922513146318257, "market_dynamics": 1.48212, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.566641, "high": 346.009846, "low": 330.349274, "close": 330.349274, "volume": 0}, "trend_line": 319.641985, "activity_lines": {"activity_5": 342.487042, "activity_10": 342.144254, "activity_20": 331.19443, "activity_30": 325.644379}, "trend_signal": 1, "fair_value": 302.654846, "relative_strength": -17.319426, "rate_of_change": 0.002417763375089663, "market_dynamics": 1.240796, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.466879, "high": 334.486026, "low": 319.071716, "close": 319.071716, "volume": 17}, "trend_line": 319.976788, "activity_lines": {"activity_5": 333.625857, "activity_10": 338.608875, "activity_20": 330.799593, "activity_30": 325.607588}, "trend_signal": 1, "fair_value": 303.026892, "relative_strength": -18.010211, "rate_of_change": 0.10474312377956926, "market_dynamics": 0.864255, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 321.583284, "high": 330.447754, "low": 320.844578, "close": 330.300049, "volume": 0}, "trend_line": 320.436521, "activity_lines": {"activity_5": 330.579108, "activity_10": 337.041846, "activity_20": 331.437164, "activity_30": 326.273605}, "trend_signal": 1, "fair_value": 303.533695, "relative_strength": -12.912427, "rate_of_change": 0.1436769844692698, "market_dynamics": 0.524614, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 332.466908, "high": 333.550331, "low": 325.572296, "close": 328.773346, "volume": 0}, "trend_line": 320.685072, "activity_lines": {"activity_5": 328.556683, "activity_10": 335.106706, "activity_20": 331.854638, "activity_30": 326.811464}, "trend_signal": 1, "fair_value": 303.917939, "relative_strength": -14.376458, "rate_of_change": 0.07756637702353644, "market_dynamics": 0.188985, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 328.773379, "high": 328.773379, "low": 319.662642, "close": 324.981354, "volume": 0}, "trend_line": 320.90437, "activity_lines": {"activity_5": 326.6262, "activity_10": 332.542089, "activity_20": 331.852598, "activity_30": 327.088644}, "trend_signal": 1, "fair_value": 304.360129, "relative_strength": -17.252861, "rate_of_change": 0.06838422463268906, "market_dynamics": -0.049353, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 323.553186, "high": 328.674906, "low": 313.556024, "close": 317.348053, "volume": 0}, "trend_line": 321.602692, "activity_lines": {"activity_5": 323.510502, "activity_10": 328.951559, "activity_20": 331.024325, "activity_30": 326.859204}, "trend_signal": 1, "fair_value": 304.623176, "relative_strength": -17.600942, "rate_of_change": 0.21761062337668347, "market_dynamics": -0.225577, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.510842, "high": 319.071729, "low": 307.941864, "close": 307.941864, "volume": 0}, "trend_line": 321.73489, "activity_lines": {"activity_5": 318.126156, "activity_10": 324.054609, "activity_20": 329.204941, "activity_30": 325.97786}, "trend_signal": 0, "fair_value": 304.842493, "relative_strength": -20.918512, "rate_of_change": 0.04110599919978801, "market_dynamics": -0.491487, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.123831, "high": 309.123831, "low": 283.41684, "close": 292.133575, "volume": 0}, "trend_line": 321.333668, "activity_lines": {"activity_5": 308.21437, "activity_10": 317.050784, "activity_20": 325.870513, "activity_30": 324.068098}, "trend_signal": 0, "fair_value": 304.880255, "relative_strength": -23.090355, "rate_of_change": -0.12470577872360017, "market_dynamics": -0.775771, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.004951, "high": 303.361908, "low": 287.750566, "close": 303.361908, "volume": 3}, "trend_line": 321.086521, "activity_lines": {"activity_5": 304.589793, "activity_10": 313.200562, "activity_20": 323.680088, "activity_30": 322.90863}, "trend_signal": 0, "fair_value": 305.006955, "relative_strength": -22.706329, "rate_of_change": -0.0769128867006815, "market_dynamics": -0.907566, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.407092, "high": 305.578033, "low": 299.023617, "close": 301.107758, "volume": 1}, "trend_line": 320.660611, "activity_lines": {"activity_5": 301.907929, "activity_10": 309.772322, "activity_20": 321.29918, "activity_30": 321.619677}, "trend_signal": 0, "fair_value": 305.145526, "relative_strength": -23.414223, "rate_of_change": -0.13264649000945997, "market_dynamics": -0.967699, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.207009, "high": 305.027924, "low": 293.912558, "close": 303.340759, "volume": 0}, "trend_line": 319.757011, "activity_lines": {"activity_5": 301.561971, "activity_10": 307.554844, "activity_20": 319.12883, "activity_30": 320.502267}, "trend_signal": 0, "fair_value": 305.31245, "relative_strength": -22.283884, "rate_of_change": -0.2817932633453505, "market_dynamics": -0.96257, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 305.424895, "high": 308.203729, "low": 295.004242, "close": 295.004242, "volume": 0}, "trend_line": 319.213464, "activity_lines": {"activity_5": 299.370994, "activity_10": 304.312699, "activity_20": 316.207693, "activity_30": 318.905314}, "trend_signal": 0, "fair_value": 305.462784, "relative_strength": -25.489312, "rate_of_change": -0.16998751592658265, "market_dynamics": -0.954063, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.16821, "high": 293.416321, "low": 289.992417, "close": 290.190887, "volume": 0}, "trend_line": 318.399372, "activity_lines": {"activity_5": 296.438074, "activity_10": 300.632989, "activity_20": 312.923588, "activity_30": 317.03289}, "trend_signal": 0, "fair_value": 305.575244, "relative_strength": -26.036764, "rate_of_change": -0.25503059607785206, "market_dynamics": -1.017494, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.160656, "high": 294.85538, "low": 290.58784, "close": 293.515564, "volume": 11}, "trend_line": 317.632715, "activity_lines": {"activity_5": 294.742891, "activity_10": 298.287024, "activity_20": 310.123404, "activity_30": 315.427483}, "trend_signal": 0, "fair_value": 305.716328, "relative_strength": -25.801065, "rate_of_change": -0.240784708582908, "market_dynamics": -0.96677, "expectation": {"probability": 58.6523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.473521, "high": 314.90274, "low": 287.908276, "close": 314.90274, "volume": 0}, "trend_line": 317.991525, "activity_lines": {"activity_5": 300.833191, "activity_10": 300.470686, "activity_20": 309.543696, "activity_30": 315.251356}, "trend_signal": 0, "fair_value": 305.950055, "relative_strength": -20.273833, "rate_of_change": 0.11296380475166275, "market_dynamics": -0.762422, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.738764, "high": 327.209076, "low": 316.738764, "close": 327.209076, "volume": 0}, "trend_line": 318.987211, "activity_lines": {"activity_5": 310.105937, "activity_10": 305.075112, "activity_20": 310.278813, "activity_30": 315.846036}, "trend_signal": 0, "fair_value": 306.36737, "relative_strength": -17.257941, "rate_of_change": 0.3131171498988779, "market_dynamics": -0.389531, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 322.544595, "high": 327.30831, "low": 316.589905, "close": 321.998749, "volume": 1}, "trend_line": 319.52222, "activity_lines": {"activity_5": 316.050686, "activity_10": 308.552914, "activity_20": 310.576507, "activity_30": 316.040329}, "trend_signal": 0, "fair_value": 306.738709, "relative_strength": -18.41526, "rate_of_change": 0.16772114415583964, "market_dynamics": -0.019243, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.403285, "high": 323.933986, "low": 307.112083, "close": 308.65036, "volume": 0}, "trend_line": 319.550316, "activity_lines": {"activity_5": 315.746338, "activity_10": 309.348157, "activity_20": 309.736963, "activity_30": 315.338919}, "trend_signal": 0, "fair_value": 306.915979, "relative_strength": -22.06658, "rate_of_change": 0.008793128690707332, "market_dynamics": 0.182447, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 311.379579, "high": 328.350403, "low": 311.379579, "close": 322.991211, "volume": 9}, "trend_line": 320.035243, "activity_lines": {"activity_5": 318.991642, "activity_10": 312.450522, "activity_20": 310.475824, "activity_30": 315.560912}, "trend_signal": 0, "fair_value": 307.257123, "relative_strength": -18.405538, "rate_of_change": 0.15175294021614127, "market_dynamics": 0.443257, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 322.991205, "high": 332.96525, "low": 316.143311, "close": 328.548859, "volume": 0}, "trend_line": 320.964703, "activity_lines": {"activity_5": 322.124453, "activity_10": 316.206471, "activity_20": 311.868372, "activity_30": 316.110178}, "trend_signal": 0, "fair_value": 307.640619, "relative_strength": -15.574464, "rate_of_change": 0.29042426430516777, "market_dynamics": 0.504501, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 327.506799, "high": 330.930764, "low": 319.964233, "close": 320.361206, "volume": 31}, "trend_line": 321.229878, "activity_lines": {"activity_5": 321.618305, "activity_10": 317.974828, "activity_20": 312.561242, "activity_30": 316.071242}, "trend_signal": 0, "fair_value": 308.052641, "relative_strength": -19.540458, "rate_of_change": 0.08261811891508808, "market_dynamics": 0.675211, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 319.666499, "high": 330.186409, "low": 313.662194, "close": 315.994446, "volume": 0}, "trend_line": 321.261436, "activity_lines": {"activity_5": 320.113094, "activity_10": 318.639766, "activity_20": 312.885793, "activity_30": 315.733472}, "trend_signal": 0, "fair_value": 308.443983, "relative_strength": -18.428118, "rate_of_change": 0.009824117294599284, "market_dynamics": 0.760651, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 318.27708, "high": 319.517636, "low": 305.176786, "close": 305.821869, "volume": 0}, "trend_line": 320.611465, "activity_lines": {"activity_5": 315.617312, "activity_10": 317.073504, "activity_20": 312.256181, "activity_30": 314.737371}, "trend_signal": 0, "fair_value": 308.787479, "relative_strength": -16.217298, "rate_of_change": -0.20231840089265915, "market_dynamics": 0.560368, "expectation": {"probability": 60.8873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.043061, "high": 306.070007, "low": 295.700012, "close": 297.649994, "volume": 10}, "trend_line": 319.464066, "activity_lines": {"activity_5": 308.586137, "activity_10": 313.737247, "activity_20": 310.964857, "activity_30": 313.255986}, "trend_signal": 0, "fair_value": 309.104228, "relative_strength": -15.910564, "rate_of_change": -0.35787834349592185, "market_dynamics": 0.432222, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 297.799988, "high": 299.450012, "low": 279.649994, "close": 279.649994, "volume": 19}, "trend_line": 317.289426, "activity_lines": {"activity_5": 297.244377, "activity_10": 307.053091, "activity_20": 308.107454, "activity_30": 310.687336}, "trend_signal": 0, "fair_value": 309.350089, "relative_strength": -19.486509, "rate_of_change": -0.6807150573235398, "market_dynamics": 0.143944, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 277.350006, "high": 288.399994, "low": 277.350006, "close": 282.799988, "volume": 0}, "trend_line": 315.397531, "activity_lines": {"activity_5": 290.212539, "activity_10": 301.58262, "activity_20": 305.765914, "activity_30": 308.462211}, "trend_signal": 0, "fair_value": 309.591684, "relative_strength": -19.2118, "rate_of_change": -0.5962679008407853, "market_dynamics": -0.134174, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 279.299988, "high": 286.200012, "low": 279.049988, "close": 279.399994, "volume": 0}, "trend_line": 313.039311, "activity_lines": {"activity_5": 284.551451, "activity_10": 296.301407, "activity_20": 303.26508, "activity_30": 306.13979}, "trend_signal": 0, "fair_value": 309.829165, "relative_strength": -22.158893, "rate_of_change": -0.7476976730043005, "market_dynamics": -0.367908, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 281.299988, "high": 290.5, "low": 275.149994, "close": 288.200012, "volume": 0}, "trend_line": 310.869363, "activity_lines": {"activity_5": 284.263332, "activity_10": 293.394719, "activity_20": 301.738257, "activity_30": 304.537254}, "trend_signal": 0, "fair_value": 310.106555, "relative_strength": -23.956908, "rate_of_change": -0.6931870610972488, "market_dynamics": -0.593129, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.649994, "high": 295.399994, "low": 285.899994, "close": 295.399994, "volume": 0}, "trend_line": 309.078949, "activity_lines": {"activity_5": 287.549998, "activity_10": 292.168944, "activity_20": 300.915877, "activity_30": 303.53923}, "trend_signal": 0, "fair_value": 310.38177, "relative_strength": -23.306963, "rate_of_change": -0.5759377452708321, "market_dynamics": -0.758003, "expectation": {"probability": 59.7927, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 295.25, "high": 299.600006, "low": 288.799988, "close": 289.299988, "volume": 10}, "trend_line": 307.209961, "activity_lines": {"activity_5": 288.953329, "activity_10": 290.335736, "activity_20": 299.550458, "activity_30": 302.263168}, "trend_signal": 0, "fair_value": 310.686249, "relative_strength": -21.65589, "rate_of_change": -0.6046959865907922, "market_dynamics": -0.768912, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.799988, "high": 286.350006, "low": 274.100006, "close": 279.799988, "volume": 0}, "trend_line": 305.524985, "activity_lines": {"activity_5": 286.546659, "activity_10": 287.48887, "activity_20": 297.336505, "activity_30": 300.494783}, "trend_signal": 0, "fair_value": 310.935723, "relative_strength": -24.145975, "rate_of_change": -0.548477007228293, "market_dynamics": -0.828538, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.100006, "high": 276.100006, "low": 268.299988, "close": 273.100006, "volume": 0}, "trend_line": 303.992594, "activity_lines": {"activity_5": 282.106663, "activity_10": 284.161303, "activity_20": 294.596557, "activity_30": 298.402849}, "trend_signal": 0, "fair_value": 311.124569, "relative_strength": -26.495427, "rate_of_change": -0.501559962436466, "market_dynamics": -0.904854, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.649994, "high": 269.649994, "low": 257.100006, "close": 257.5, "volume": 52}, "trend_line": 301.565926, "activity_lines": {"activity_5": 272.886664, "activity_10": 278.777269, "activity_20": 290.4752, "activity_30": 295.403327}, "trend_signal": 0, "fair_value": 311.18984, "relative_strength": -29.760979, "rate_of_change": -0.7982654998496465, "market_dynamics": -0.904756, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.350006, "high": 270.850006, "low": 251.25, "close": 269.549988, "volume": 63}, "trend_line": 299.591814, "activity_lines": {"activity_5": 269.729995, "activity_10": 276.462723, "activity_20": 287.657132, "activity_30": 293.337782}, "trend_signal": 0, "fair_value": 311.320567, "relative_strength": -27.403976, "rate_of_change": -0.6546203764413329, "market_dynamics": -0.891628, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.450012, "high": 276.399994, "low": 266.549988, "close": 274.25, "volume": 0}, "trend_line": 297.900769, "activity_lines": {"activity_5": 269.86333, "activity_10": 275.513633, "activity_20": 285.400806, "activity_30": 291.702827}, "trend_signal": 0, "fair_value": 311.45236, "relative_strength": -27.539333, "rate_of_change": -0.5644496681741692, "market_dynamics": -0.864813, "expectation": {"probability": 56.6495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65343f29-b07a-4cdb-bc53-520d0b526843/", "share_image": "https://sharemaestro.com/terminal/65343f29-b07a-4cdb-bc53-520d0b526843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}