{"ticker": {"uuid": "6534db64-24cc-46af-93d1-f2953a001f42", "symbol": "ESRI", "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESRI rose 17.92%, moving from 170.24 to 200.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.72 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.75"}, {"label": "12-Week Change", "value": "17.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.72"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.779999, "high": 202.5, "low": 196.259995, "close": 200.75, "volume": 7768}, "trend_line": 179.400333, "activity_lines": {"activity_5": 196.091335, "activity_10": 191.986184, "activity_20": 186.113811, "activity_30": 183.381807}, "trend_signal": 1, "fair_value": 148.715867, "relative_strength": 11.719024, "rate_of_change": 0.578389701146335, "market_dynamics": 0.547766, "expectation": {"probability": 53.5831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.979996, "high": 134.259995, "low": 130.979996, "close": 134.259995, "volume": 479}, "trend_line": 131.612001, "activity_lines": {"activity_5": 132.063998, "activity_10": 131.55418, "activity_20": 130.819714, "activity_30": 131.398495}, "trend_signal": 0, "fair_value": 142.750898, "relative_strength": -7.977239, "rate_of_change": 0.13796855997109828, "market_dynamics": 0.21413, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.940002, "high": 137.820007, "low": 133.899994, "close": 137.119995, "volume": 518}, "trend_line": 131.93, "activity_lines": {"activity_5": 133.947996, "activity_10": 132.627997, "activity_20": 131.373523, "activity_30": 131.753849}, "trend_signal": 0, "fair_value": 142.912693, "relative_strength": -8.05618, "rate_of_change": 0.24161854358556145, "market_dynamics": 0.527257, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.139999, "high": 136.399994, "low": 131.339996, "close": 131.539993, "volume": 439}, "trend_line": 132.055333, "activity_lines": {"activity_5": 133.513328, "activity_10": 132.554906, "activity_20": 131.414189, "activity_30": 131.728687}, "trend_signal": 0, "fair_value": 143.042949, "relative_strength": -8.484472, "rate_of_change": 0.09499962101112976, "market_dynamics": 0.639533, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.139999, "high": 132.740005, "low": 131.220001, "close": 132.619995, "volume": 265}, "trend_line": 132.068, "activity_lines": {"activity_5": 133.394661, "activity_10": 132.686905, "activity_20": 131.589522, "activity_30": 131.765117}, "trend_signal": 0, "fair_value": 143.171795, "relative_strength": -9.147569, "rate_of_change": 0.0095921911764228, "market_dynamics": 0.628362, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.080002, "high": 134.679993, "low": 130.399994, "close": 131.679993, "volume": 13}, "trend_line": 132.042666, "activity_lines": {"activity_5": 132.799994, "activity_10": 132.597814, "activity_20": 131.682378, "activity_30": 131.740084}, "trend_signal": 0, "fair_value": 143.248846, "relative_strength": -6.279892, "rate_of_change": -0.0191825423266916, "market_dynamics": 0.453083, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.119995, "high": 136.940002, "low": 131.119995, "close": 136.860001, "volume": 315}, "trend_line": 132.309333, "activity_lines": {"activity_5": 133.938663, "activity_10": 133.438905, "activity_20": 132.268664, "activity_30": 132.05088}, "trend_signal": 0, "fair_value": 143.362821, "relative_strength": -5.307669, "rate_of_change": 0.20195517712434888, "market_dynamics": 0.401984, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.320007, "high": 137.399994, "low": 135.779999, "close": 135.860001, "volume": 236}, "trend_line": 132.508666, "activity_lines": {"activity_5": 134.570665, "activity_10": 134.010542, "activity_20": 132.717902, "activity_30": 132.279955}, "trend_signal": 0, "fair_value": 143.45359, "relative_strength": -6.093692, "rate_of_change": 0.15065679455885078, "market_dynamics": 0.485266, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.860001, "high": 135.860001, "low": 135.860001, "close": 135.860001, "volume": 0}, "trend_line": 132.685333, "activity_lines": {"activity_5": 135.286666, "activity_10": 134.479998, "activity_20": 133.140569, "activity_30": 132.496171}, "trend_signal": 0, "fair_value": 143.545898, "relative_strength": -7.433483, "rate_of_change": 0.13332486495638632, "market_dynamics": 0.595424, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.860001, "high": 137.559998, "low": 135.520004, "close": 137.399994, "volume": 665}, "trend_line": 132.751999, "activity_lines": {"activity_5": 136.227998, "activity_10": 135.138906, "activity_20": 133.669902, "activity_30": 132.800342}, "trend_signal": 1, "fair_value": 143.632564, "relative_strength": -3.071519, "rate_of_change": 0.05024368443194689, "market_dynamics": 0.948588, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.660004, "high": 136.660004, "low": 132.899994, "close": 132.899994, "volume": 264}, "trend_line": 132.569999, "activity_lines": {"activity_5": 135.350663, "activity_10": 134.84836, "activity_20": 133.71133, "activity_30": 132.80989}, "trend_signal": 1, "fair_value": 143.68641, "relative_strength": -5.208741, "rate_of_change": -0.1370977472060638, "market_dynamics": 0.772919, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.199997, "high": 132.199997, "low": 128.839996, "close": 129.240005, "volume": 208}, "trend_line": 132.239333, "activity_lines": {"activity_5": 133.171999, "activity_10": 133.871998, "activity_20": 133.377331, "activity_30": 132.595052}, "trend_signal": 1, "fair_value": 143.715769, "relative_strength": -5.960666, "rate_of_change": -0.2494274741602796, "market_dynamics": 0.436184, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.460007, "high": 132.940002, "low": 129.320007, "close": 130.820007, "volume": 11}, "trend_line": 131.901333, "activity_lines": {"activity_5": 132.028002, "activity_10": 133.274182, "activity_20": 133.201999, "activity_30": 132.503483}, "trend_signal": 1, "fair_value": 143.726923, "relative_strength": -4.747291, "rate_of_change": -0.2555971754636678, "market_dynamics": 0.05213, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.720001, "high": 133.759995, "low": 131.259995, "close": 131.259995, "volume": 1137}, "trend_line": 131.669332, "activity_lines": {"activity_5": 131.366667, "activity_10": 132.870909, "activity_20": 133.063903, "activity_30": 132.462106}, "trend_signal": 0, "fair_value": 143.769231, "relative_strength": -5.332869, "rate_of_change": -0.1758898069665428, "market_dynamics": -0.334978, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.139999, "high": 132.199997, "low": 128.080002, "close": 128.740005, "volume": 1141}, "trend_line": 131.490666, "activity_lines": {"activity_5": 130.172002, "activity_10": 132.014546, "activity_20": 132.689428, "activity_30": 132.273117}, "trend_signal": 0, "fair_value": 143.799359, "relative_strength": -6.193455, "rate_of_change": -0.13569294936499918, "market_dynamics": -0.523781, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.699997, "high": 131.059998, "low": 129.399994, "close": 130.360001, "volume": 19}, "trend_line": 131.445999, "activity_lines": {"activity_5": 130.094669, "activity_10": 131.523274, "activity_20": 132.474571, "activity_30": 132.200171}, "trend_signal": 0, "fair_value": 143.835, "relative_strength": -5.577474, "rate_of_change": -0.03396971158394164, "market_dynamics": -0.615479, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.720001, "high": 130.720001, "low": 127.199997, "close": 128.580002, "volume": 9}, "trend_line": 131.462666, "activity_lines": {"activity_5": 129.593335, "activity_10": 130.732365, "activity_20": 132.093428, "activity_30": 132.015268}, "trend_signal": 0, "fair_value": 143.895, "relative_strength": -4.507755, "rate_of_change": 0.012679731697282337, "market_dynamics": -0.737018, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 124.720001, "close": 125.980003, "volume": 400}, "trend_line": 131.319333, "activity_lines": {"activity_5": 128.269335, "activity_10": 129.619274, "activity_20": 131.481143, "activity_30": 131.661548}, "trend_signal": 0, "fair_value": 143.906154, "relative_strength": -5.05915, "rate_of_change": -0.10902943349712121, "market_dynamics": -0.96861, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.120003, "high": 126.120003, "low": 121.959999, "close": 124.379997, "volume": 221}, "trend_line": 131.216666, "activity_lines": {"activity_5": 126.734667, "activity_10": 128.39491, "activity_20": 130.736762, "activity_30": 131.213849}, "trend_signal": 0, "fair_value": 143.877564, "relative_strength": -4.971631, "rate_of_change": -0.07818117687210362, "market_dynamics": -1.147963, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.239998, "high": 127.620003, "low": 122.559998, "close": 125.019997, "volume": 547}, "trend_line": 131.219332, "activity_lines": {"activity_5": 125.871999, "activity_10": 127.495637, "activity_20": 130.084285, "activity_30": 130.814064}, "trend_signal": 0, "fair_value": 143.858718, "relative_strength": -3.97919, "rate_of_change": 0.002031754106604829, "market_dynamics": -1.146462, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.980003, "high": 125.919998, "low": 121.980003, "close": 121.980003, "volume": 1138}, "trend_line": 131.043332, "activity_lines": {"activity_5": 124.244, "activity_10": 126.268728, "activity_20": 129.166857, "activity_30": 130.217978}, "trend_signal": 0, "fair_value": 143.806667, "relative_strength": -3.638446, "rate_of_change": -0.13412657823926138, "market_dynamics": -1.069182, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.260002, "high": 123.099998, "low": 120.419998, "close": 122.080002, "volume": 1644}, "trend_line": 130.747332, "activity_lines": {"activity_5": 123.208001, "activity_10": 125.258546, "activity_20": 128.305619, "activity_30": 129.639699}, "trend_signal": 0, "fair_value": 143.776154, "relative_strength": -2.70794, "rate_of_change": -0.2258794823684675, "market_dynamics": -1.025054, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.519997, "high": 128.619995, "low": 121.260002, "close": 128.619995, "volume": 1280}, "trend_line": 130.706666, "activity_lines": {"activity_5": 124.785332, "activity_10": 125.567636, "activity_20": 128.125238, "activity_30": 129.502451}, "trend_signal": 0, "fair_value": 143.707821, "relative_strength": -0.742015, "rate_of_change": -0.03110273791283744, "market_dynamics": -0.740745, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.820007, "high": 129.820007, "low": 126.800003, "close": 127.419998, "volume": 178}, "trend_line": 130.553332, "activity_lines": {"activity_5": 125.786665, "activity_10": 125.698545, "activity_20": 127.871047, "activity_30": 129.290408}, "trend_signal": 0, "fair_value": 143.60859, "relative_strength": -1.806256, "rate_of_change": -0.11731153788285056, "market_dynamics": -0.692903, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.720001, "high": 132.759995, "low": 127.419998, "close": 131.759995, "volume": 1797}, "trend_line": 130.616665, "activity_lines": {"activity_5": 128.031997, "activity_10": 126.688362, "activity_20": 128.049809, "activity_30": 129.368257}, "trend_signal": 0, "fair_value": 143.519103, "relative_strength": -2.705695, "rate_of_change": 0.04851120919686683, "market_dynamics": -0.246583, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.660004, "high": 133.300003, "low": 130.860001, "close": 131.399994, "volume": 1206}, "trend_line": 130.628665, "activity_lines": {"activity_5": 129.707996, "activity_10": 127.557816, "activity_20": 128.19838, "activity_30": 129.418794}, "trend_signal": 0, "fair_value": 143.416539, "relative_strength": -3.510689, "rate_of_change": 0.00918718909260197, "market_dynamics": 0.178123, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.979996, "high": 132.259995, "low": 130.5, "close": 131.179993, "volume": 37}, "trend_line": 130.599999, "activity_lines": {"activity_5": 130.682661, "activity_10": 128.36836, "activity_20": 128.327332, "activity_30": 129.454364}, "trend_signal": 0, "fair_value": 143.305769, "relative_strength": -5.59885, "rate_of_change": -0.021944647447798227, "market_dynamics": 0.300001, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.179993, "high": 131.179993, "low": 129.880005, "close": 129.880005, "volume": 23}, "trend_line": 130.587999, "activity_lines": {"activity_5": 130.617331, "activity_10": 128.89527, "activity_20": 128.359523, "activity_30": 129.407913}, "trend_signal": 0, "fair_value": 143.180641, "relative_strength": -8.246275, "rate_of_change": -0.00918836147923742, "market_dynamics": 0.560997, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.860001, "high": 134.139999, "low": 128.460007, "close": 133.839996, "volume": 574}, "trend_line": 130.686665, "activity_lines": {"activity_5": 131.787997, "activity_10": 130.07127, "activity_20": 128.797332, "activity_30": 129.617719}, "trend_signal": 0, "fair_value": 143.064872, "relative_strength": -5.127168, "rate_of_change": 0.07555518175908996, "market_dynamics": 0.564244, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.039993, "high": 133.899994, "low": 132.279999, "close": 133.699997, "volume": 743}, "trend_line": 130.803998, "activity_lines": {"activity_5": 132.483998, "activity_10": 131.049815, "activity_20": 129.231427, "activity_30": 129.812128}, "trend_signal": 0, "fair_value": 142.954487, "relative_strength": -4.683774, "rate_of_change": 0.08978192227952418, "market_dynamics": 0.569931, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.059998, "high": 137.360001, "low": 134.979996, "close": 136.699997, "volume": 77}, "trend_line": 130.967998, "activity_lines": {"activity_5": 134.050664, "activity_10": 132.415997, "activity_20": 129.968855, "activity_30": 130.192515}, "trend_signal": 0, "fair_value": 142.842436, "relative_strength": -2.537961, "rate_of_change": 0.12537843071125948, "market_dynamics": 0.684716, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.580002, "high": 136.580002, "low": 132.899994, "close": 133.960007, "volume": 391}, "trend_line": 130.957999, "activity_lines": {"activity_5": 134.350667, "activity_10": 133.016363, "activity_20": 130.427237, "activity_30": 130.385547}, "trend_signal": 0, "fair_value": 142.660641, "relative_strength": -3.320046, "rate_of_change": -0.007634689506358209, "market_dynamics": 0.800211, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.779999, "high": 133.720001, "low": 131.839996, "close": 133.240005, "volume": 55}, "trend_line": 130.828666, "activity_lines": {"activity_5": 134.225336, "activity_10": 133.269818, "activity_20": 130.794571, "activity_30": 130.532774}, "trend_signal": 0, "fair_value": 142.482692, "relative_strength": -4.211313, "rate_of_change": -0.0987591449072176, "market_dynamics": 0.718319, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.539993, "high": 132.539993, "low": 127.559998, "close": 128.479996, "volume": 261}, "trend_line": 130.726666, "activity_lines": {"activity_5": 132.289334, "activity_10": 132.573818, "activity_20": 130.697047, "activity_30": 130.381247}, "trend_signal": 0, "fair_value": 142.249744, "relative_strength": -6.476557, "rate_of_change": -0.07796456473843727, "market_dynamics": 0.53129, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.279999, "high": 130.660004, "low": 127.900002, "close": 129.679993, "volume": 241}, "trend_line": 130.628666, "activity_lines": {"activity_5": 131.110665, "activity_10": 132.076726, "activity_20": 130.727046, "activity_30": 130.313719}, "trend_signal": 0, "fair_value": 142.069615, "relative_strength": -7.50852, "rate_of_change": -0.07496557741324542, "market_dynamics": 0.376787, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.860001, "high": 131.320007, "low": 128.779999, "close": 129.800003, "volume": 0}, "trend_line": 130.565999, "activity_lines": {"activity_5": 130.239999, "activity_10": 131.639272, "activity_20": 130.763999, "activity_30": 130.260257}, "trend_signal": 0, "fair_value": 141.838205, "relative_strength": -6.914045, "rate_of_change": -0.04797339046546237, "market_dynamics": 0.210115, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.720001, "high": 131.820007, "low": 129.279999, "close": 131.339996, "volume": 2058}, "trend_line": 130.381999, "activity_lines": {"activity_5": 130.342665, "activity_10": 131.510908, "activity_20": 130.950284, "activity_30": 130.310192}, "trend_signal": 0, "fair_value": 141.58641, "relative_strength": -5.635435, "rate_of_change": -0.14092489730040475, "market_dynamics": 0.204586, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.479996, "high": 132.880005, "low": 129.820007, "close": 132.619995, "volume": 348}, "trend_line": 130.273999, "activity_lines": {"activity_5": 131.046663, "activity_10": 131.612362, "activity_20": 131.245332, "activity_30": 130.454579}, "trend_signal": 1, "fair_value": 141.359487, "relative_strength": -5.611104, "rate_of_change": -0.08283352059972948, "market_dynamics": 0.234801, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.5, "high": 134.0, "low": 132.399994, "close": 133.199997, "volume": 60}, "trend_line": 130.185332, "activity_lines": {"activity_5": 131.98533, "activity_10": 131.769452, "activity_20": 131.563998, "activity_30": 130.643353}, "trend_signal": 1, "fair_value": 141.220256, "relative_strength": -6.671998, "rate_of_change": -0.06806193152941835, "market_dynamics": 0.165243, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.580002, "high": 133.800003, "low": 132.199997, "close": 133.800003, "volume": 447}, "trend_line": 130.065333, "activity_lines": {"activity_5": 132.809332, "activity_10": 132.047271, "activity_20": 131.897808, "activity_30": 130.876558}, "trend_signal": 1, "fair_value": 141.093846, "relative_strength": -7.74338, "rate_of_change": -0.09217551482679989, "market_dynamics": 0.212844, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.240005, "high": 135.419998, "low": 132.520004, "close": 134.839996, "volume": 567}, "trend_line": 130.129999, "activity_lines": {"activity_5": 133.705331, "activity_10": 132.512362, "activity_20": 132.288855, "activity_30": 131.184601}, "trend_signal": 1, "fair_value": 140.951538, "relative_strength": -7.289906, "rate_of_change": 0.04971809052300534, "market_dynamics": 0.191976, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.440002, "high": 137.059998, "low": 135.100006, "close": 135.100006, "volume": 5587}, "trend_line": 130.325333, "activity_lines": {"activity_5": 134.352001, "activity_10": 133.058545, "activity_20": 132.643428, "activity_30": 131.505246}, "trend_signal": 1, "fair_value": 140.810898, "relative_strength": -7.541562, "rate_of_change": 0.1501068174141787, "market_dynamics": 0.381389, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.199997, "high": 136.0, "low": 133.259995, "close": 134.020004, "volume": 70}, "trend_line": 130.431999, "activity_lines": {"activity_5": 134.388002, "activity_10": 133.387637, "activity_20": 132.833142, "activity_30": 131.743612}, "trend_signal": 1, "fair_value": 140.682564, "relative_strength": -9.39201, "rate_of_change": 0.08184594471743259, "market_dynamics": 0.384431, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.0, "high": 134.520004, "low": 133.580002, "close": 134.020004, "volume": 22}, "trend_line": 130.524, "activity_lines": {"activity_5": 134.33067, "activity_10": 133.702547, "activity_20": 132.997143, "activity_30": 131.975096}, "trend_signal": 1, "fair_value": 140.531923, "relative_strength": -10.55634, "rate_of_change": 0.07053560530036072, "market_dynamics": 0.312395, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.880005, "high": 134.559998, "low": 132.860001, "close": 133.339996, "volume": 70}, "trend_line": 130.677333, "activity_lines": {"activity_5": 133.992001, "activity_10": 133.793091, "activity_20": 133.064952, "activity_30": 132.156774}, "trend_signal": 1, "fair_value": 140.385128, "relative_strength": -9.243077, "rate_of_change": 0.11747494713616154, "market_dynamics": 0.131869, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.699997, "high": 135.720001, "low": 131.160004, "close": 131.160004, "volume": 382}, "trend_line": 130.703999, "activity_lines": {"activity_5": 132.957335, "activity_10": 133.420729, "activity_20": 132.917619, "activity_30": 132.187914}, "trend_signal": 1, "fair_value": 140.201154, "relative_strength": -9.284704, "rate_of_change": 0.020405987318401923, "market_dynamics": -0.255766, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.5, "high": 131.5, "low": 127.18, "close": 128.119995, "volume": 3771}, "trend_line": 130.688666, "activity_lines": {"activity_5": 131.154666, "activity_10": 132.470909, "activity_20": 132.481905, "activity_30": 132.021204}, "trend_signal": 1, "fair_value": 139.995, "relative_strength": -10.219122, "rate_of_change": -0.011731087126108715, "market_dynamics": -0.403161, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.160004, "high": 131.559998, "low": 128.880005, "close": 131.559998, "volume": 225}, "trend_line": 130.874666, "activity_lines": {"activity_5": 130.963999, "activity_10": 132.205091, "activity_20": 132.388381, "activity_30": 132.077419}, "trend_signal": 1, "fair_value": 139.820898, "relative_strength": -9.746435, "rate_of_change": 0.14232297695959234, "market_dynamics": -0.480442, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.899994, "high": 135.779999, "low": 131.919998, "close": 135.779999, "volume": 231}, "trend_line": 131.254666, "activity_lines": {"activity_5": 132.343998, "activity_10": 132.725818, "activity_20": 132.688762, "activity_30": 132.393892}, "trend_signal": 1, "fair_value": 139.646282, "relative_strength": -5.861894, "rate_of_change": 0.290354131639194, "market_dynamics": -0.276556, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.279999, "high": 137.460007, "low": 135.479996, "close": 136.899994, "volume": 0}, "trend_line": 131.650666, "activity_lines": {"activity_5": 133.979997, "activity_10": 133.403271, "activity_20": 133.086571, "activity_30": 132.758107}, "trend_signal": 1, "fair_value": 139.511923, "relative_strength": -8.789594, "rate_of_change": 0.3017035600090705, "market_dynamics": 0.074059, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.259995, "high": 140.5, "low": 137.259995, "close": 140.5, "volume": 50}, "trend_line": 132.267999, "activity_lines": {"activity_5": 136.578664, "activity_10": 134.678908, "activity_20": 133.811999, "activity_30": 133.329031}, "trend_signal": 1, "fair_value": 139.389615, "relative_strength": -5.92868, "rate_of_change": 0.4689174910820444, "market_dynamics": 0.581626, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.080002, "high": 140.100006, "low": 136.880005, "close": 137.320007, "volume": 44}, "trend_line": 132.775999, "activity_lines": {"activity_5": 137.494668, "activity_10": 135.273454, "activity_20": 134.216476, "activity_30": 133.654967}, "trend_signal": 1, "fair_value": 139.218974, "relative_strength": -7.826227, "rate_of_change": 0.3840687118885118, "market_dynamics": 0.878663, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.779999, "high": 137.940002, "low": 132.979996, "close": 133.160004, "volume": 14048}, "trend_line": 132.927333, "activity_lines": {"activity_5": 136.410669, "activity_10": 135.071273, "activity_20": 134.208762, "activity_30": 133.679742}, "trend_signal": 1, "fair_value": 139.00141, "relative_strength": -9.453286, "rate_of_change": 0.11397692439880751, "market_dynamics": 0.890306, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.320007, "high": 136.779999, "low": 133.600006, "close": 135.820007, "volume": 57}, "trend_line": 133.207333, "activity_lines": {"activity_5": 136.106671, "activity_10": 135.368365, "activity_20": 134.454763, "activity_30": 133.866366}, "trend_signal": 1, "fair_value": 138.797308, "relative_strength": -7.694489, "rate_of_change": 0.21064140360056807, "market_dynamics": 0.751969, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.0, "high": 136.5, "low": 134.660004, "close": 135.039993, "volume": 0}, "trend_line": 133.316666, "activity_lines": {"activity_5": 135.540001, "activity_10": 135.49091, "activity_20": 134.591524, "activity_30": 133.984602}, "trend_signal": 1, "fair_value": 138.603205, "relative_strength": -5.191262, "rate_of_change": 0.08207731326622413, "market_dynamics": 0.423672, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.220001, "high": 137.5, "low": 135.220001, "close": 135.820007, "volume": 1716}, "trend_line": 133.464, "activity_lines": {"activity_5": 135.357336, "activity_10": 135.724365, "activity_20": 134.777049, "activity_30": 134.146108}, "trend_signal": 1, "fair_value": 138.396538, "relative_strength": -5.299996, "rate_of_change": 0.11051431484192736, "market_dynamics": 0.289451, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.820007, "high": 136.880005, "low": 135.199997, "close": 136.160004, "volume": 952}, "trend_line": 133.63, "activity_lines": {"activity_5": 135.600003, "activity_10": 135.934912, "activity_20": 134.966287, "activity_30": 134.320044}, "trend_signal": 1, "fair_value": 138.201026, "relative_strength": -5.26528, "rate_of_change": 0.12437810945273393, "market_dynamics": 0.220513, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.5, "high": 138.460007, "low": 134.460007, "close": 137.940002, "volume": 2299}, "trend_line": 133.898667, "activity_lines": {"activity_5": 136.513336, "activity_10": 136.322912, "activity_20": 135.302097, "activity_30": 134.598108}, "trend_signal": 1, "fair_value": 138.032051, "relative_strength": -5.048108, "rate_of_change": 0.20105290728129427, "market_dynamics": 0.324436, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.0, "high": 141.679993, "low": 138.0, "close": 141.559998, "volume": 266}, "trend_line": 134.156, "activity_lines": {"activity_5": 138.314668, "activity_10": 137.253093, "activity_20": 135.957335, "activity_30": 135.092388}, "trend_signal": 1, "fair_value": 137.886667, "relative_strength": -3.750775, "rate_of_change": 0.19218488560458705, "market_dynamics": 0.588736, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.539993, "high": 140.679993, "low": 137.479996, "close": 137.479996, "volume": 385}, "trend_line": 134.282, "activity_lines": {"activity_5": 138.373333, "activity_10": 137.336364, "activity_20": 136.184191, "activity_30": 135.306839}, "trend_signal": 1, "fair_value": 137.735256, "relative_strength": -3.363387, "rate_of_change": 0.09392051045052385, "market_dynamics": 0.649071, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.300003, "high": 138.020004, "low": 135.100006, "close": 136.979996, "volume": 42}, "trend_line": 134.291334, "activity_lines": {"activity_5": 138.102664, "activity_10": 137.318182, "activity_20": 136.345905, "activity_30": 135.480903}, "trend_signal": 1, "fair_value": 137.590384, "relative_strength": -4.809155, "rate_of_change": 0.006951043326726971, "market_dynamics": 0.68762, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.300003, "high": 138.839996, "low": 135.679993, "close": 135.679993, "volume": 558}, "trend_line": 134.348666, "activity_lines": {"activity_5": 137.321329, "activity_10": 137.127635, "activity_20": 136.373619, "activity_30": 135.570494}, "trend_signal": 1, "fair_value": 137.430641, "relative_strength": -1.448923, "rate_of_change": 0.04269225592769998, "market_dynamics": 0.478893, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.679993, "high": 137.100006, "low": 130.639999, "close": 136.940002, "volume": 460}, "trend_line": 134.472, "activity_lines": {"activity_5": 136.991997, "activity_10": 137.195999, "activity_20": 136.518571, "activity_30": 135.737677}, "trend_signal": 1, "fair_value": 137.278333, "relative_strength": -0.716265, "rate_of_change": 0.09180143255013773, "market_dynamics": 0.120479, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.259995, "high": 140.740005, "low": 137.259995, "close": 140.740005, "volume": 1}, "trend_line": 134.880667, "activity_lines": {"activity_5": 137.996, "activity_10": 137.886545, "activity_20": 137.011524, "activity_30": 136.142065}, "trend_signal": 1, "fair_value": 137.181795, "relative_strength": -1.149259, "rate_of_change": 0.30390490213574567, "market_dynamics": 0.096397, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.960007, "high": 143.179993, "low": 140.979996, "close": 143.179993, "volume": 262}, "trend_line": 135.330667, "activity_lines": {"activity_5": 139.867998, "activity_10": 138.931271, "activity_20": 137.704857, "activity_30": 136.677505}, "trend_signal": 1, "fair_value": 137.060641, "relative_strength": -0.944532, "rate_of_change": 0.33362824340127045, "market_dynamics": 0.237181, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.600006, "high": 143.720001, "low": 142.419998, "close": 142.479996, "volume": 165}, "trend_line": 135.753333, "activity_lines": {"activity_5": 141.126664, "activity_10": 139.700725, "activity_20": 138.284666, "activity_30": 137.138752}, "trend_signal": 1, "fair_value": 136.911538, "relative_strength": -2.67528, "rate_of_change": 0.312320931662882, "market_dynamics": 0.598281, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.179993, "high": 142.559998, "low": 139.919998, "close": 140.899994, "volume": 728}, "trend_line": 136.072, "activity_lines": {"activity_5": 141.491996, "activity_10": 140.061815, "activity_20": 138.660094, "activity_30": 137.470795}, "trend_signal": 1, "fair_value": 136.761795, "relative_strength": -0.454124, "rate_of_change": 0.23473972458562392, "market_dynamics": 1.018281, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.080002, "high": 144.179993, "low": 140.720001, "close": 144.179993, "volume": 179}, "trend_line": 136.457333, "activity_lines": {"activity_5": 142.602661, "activity_10": 140.933087, "activity_20": 139.287046, "activity_30": 137.993891}, "trend_signal": 1, "fair_value": 136.654615, "relative_strength": -0.180108, "rate_of_change": 0.28318316773473073, "market_dynamics": 1.268019, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.300003, "high": 148.139999, "low": 144.300003, "close": 147.779999, "volume": 444}, "trend_line": 136.943333, "activity_lines": {"activity_5": 144.430662, "activity_10": 142.345451, "activity_20": 140.19676, "activity_30": 138.724386}, "trend_signal": 1, "fair_value": 136.573077, "relative_strength": 2.29405, "rate_of_change": 0.3561552826186263, "market_dynamics": 1.392783, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.199997, "high": 155.979996, "low": 148.199997, "close": 155.979996, "volume": 5296}, "trend_line": 137.682666, "activity_lines": {"activity_5": 148.522663, "activity_10": 145.135633, "activity_20": 141.830283, "activity_30": 139.952558}, "trend_signal": 1, "fair_value": 136.555384, "relative_strength": 3.837751, "rate_of_change": 0.5398824344373276, "market_dynamics": 1.544478, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.399994, "high": 156.720001, "low": 153.380005, "close": 154.199997, "volume": 5380}, "trend_line": 138.327999, "activity_lines": {"activity_5": 151.167996, "activity_10": 147.265815, "activity_20": 143.203426, "activity_30": 141.018192}, "trend_signal": 1, "fair_value": 136.524743, "relative_strength": 4.573005, "rate_of_change": 0.46871041849232764, "market_dynamics": 1.677582, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.740005, "high": 155.940002, "low": 151.559998, "close": 152.759995, "volume": 520}, "trend_line": 138.916666, "activity_lines": {"activity_5": 152.551996, "activity_10": 148.821087, "activity_20": 144.374188, "activity_30": 141.949288}, "trend_signal": 1, "fair_value": 136.452436, "relative_strength": 2.33277, "rate_of_change": 0.4255588198019019, "market_dynamics": 1.642998, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.360001, "high": 152.860001, "low": 149.860001, "close": 151.399994, "volume": 1}, "trend_line": 139.495999, "activity_lines": {"activity_5": 152.691995, "activity_10": 149.818541, "activity_20": 145.341901, "activity_30": 142.754664}, "trend_signal": 1, "fair_value": 136.386666, "relative_strength": 0.093904, "rate_of_change": 0.4170363547308425, "market_dynamics": 1.477038, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.619995, "high": 150.619995, "low": 147.520004, "close": 148.479996, "volume": 36}, "trend_line": 139.977998, "activity_lines": {"activity_5": 151.377329, "activity_10": 150.022177, "activity_20": 145.944663, "activity_30": 143.334277}, "trend_signal": 1, "fair_value": 136.317564, "relative_strength": -0.689669, "rate_of_change": 0.3455289065315786, "market_dynamics": 1.167534, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.220001, "high": 148.619995, "low": 145.259995, "close": 146.259995, "volume": 0}, "trend_line": 140.408665, "activity_lines": {"activity_5": 149.275995, "activity_10": 149.68145, "activity_20": 146.275711, "activity_30": 143.739567}, "trend_signal": 1, "fair_value": 136.220256, "relative_strength": -0.898302, "rate_of_change": 0.30766763788120444, "market_dynamics": 0.744261, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.880005, "high": 149.119995, "low": 145.919998, "close": 145.919998, "volume": 24}, "trend_line": 140.900665, "activity_lines": {"activity_5": 147.709329, "activity_10": 149.222905, "activity_20": 146.520949, "activity_30": 144.095137}, "trend_signal": 1, "fair_value": 136.108589, "relative_strength": -0.733685, "rate_of_change": 0.3504057246039553, "market_dynamics": 0.427948, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.720001, "high": 145.720001, "low": 140.039993, "close": 140.039993, "volume": 1}, "trend_line": 141.297998, "activity_lines": {"activity_5": 144.734662, "activity_10": 147.632723, "activity_20": 146.158091, "activity_30": 144.03961}, "trend_signal": 1, "fair_value": 135.972564, "relative_strength": -4.473514, "rate_of_change": 0.2819951204630604, "market_dynamics": -0.015106, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.960007, "high": 142.720001, "low": 140.960007, "close": 141.5, "volume": 647}, "trend_line": 141.629332, "activity_lines": {"activity_5": 143.094663, "activity_10": 146.323633, "activity_20": 145.915806, "activity_30": 144.052642}, "trend_signal": 1, "fair_value": 135.901025, "relative_strength": -3.824044, "rate_of_change": 0.23449306054569735, "market_dynamics": -0.404663, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.360001, "high": 142.699997, "low": 140.740005, "close": 141.679993, "volume": 2366}, "trend_line": 141.825998, "activity_lines": {"activity_5": 142.174662, "activity_10": 145.095996, "activity_20": 145.67371, "activity_30": 144.055911}, "trend_signal": 1, "fair_value": 135.823589, "relative_strength": -5.005189, "rate_of_change": 0.13885965373330528, "market_dynamics": -0.637534, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.800003, "high": 144.380005, "low": 141.800003, "close": 143.520004, "volume": 1250}, "trend_line": 142.046665, "activity_lines": {"activity_5": 142.321332, "activity_10": 144.313815, "activity_20": 145.606282, "activity_30": 144.165201}, "trend_signal": 1, "fair_value": 135.74423, "relative_strength": -7.183919, "rate_of_change": 0.1555899504405333, "market_dynamics": -0.817591, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.880005, "high": 145.220001, "low": 143.380005, "close": 143.380005, "volume": 471}, "trend_line": 142.142665, "activity_lines": {"activity_5": 142.604001, "activity_10": 143.732726, "activity_20": 145.496759, "activity_30": 144.251223}, "trend_signal": 1, "fair_value": 135.680641, "relative_strength": -7.144511, "rate_of_change": 0.06758342408109591, "market_dynamics": -0.769375, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.839996, "high": 142.979996, "low": 137.259995, "close": 138.679993, "volume": 1051}, "trend_line": 142.187998, "activity_lines": {"activity_5": 141.489332, "activity_10": 142.493816, "activity_20": 144.90914, "activity_30": 144.027825}, "trend_signal": 0, "fair_value": 135.581025, "relative_strength": -7.592787, "rate_of_change": 0.03189260592518046, "market_dynamics": -0.799324, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.080002, "high": 139.080002, "low": 138.020004, "close": 138.020004, "volume": 0}, "trend_line": 142.349998, "activity_lines": {"activity_5": 140.245334, "activity_10": 141.390908, "activity_20": 144.244379, "activity_30": 143.758922}, "trend_signal": 0, "fair_value": 135.473205, "relative_strength": -8.197453, "rate_of_change": 0.11393366689079211, "market_dynamics": -0.910596, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.139999, "high": 138.139999, "low": 136.679993, "close": 137.419998, "volume": 0}, "trend_line": 142.403331, "activity_lines": {"activity_5": 139.033333, "activity_10": 140.422181, "activity_20": 143.517331, "activity_30": 143.440858}, "trend_signal": 0, "fair_value": 135.366794, "relative_strength": -7.962187, "rate_of_change": 0.037466105197984746, "market_dynamics": -1.033429, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.300003, "high": 138.880005, "low": 134.0, "close": 134.179993, "volume": 143}, "trend_line": 142.374664, "activity_lines": {"activity_5": 137.025331, "activity_10": 139.065453, "activity_20": 142.497521, "activity_30": 142.91032}, "trend_signal": 0, "fair_value": 135.217051, "relative_strength": -11.199857, "rate_of_change": -0.02013084932684115, "market_dynamics": -1.174337, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.399994, "high": 137.080002, "low": 132.679993, "close": 137.080002, "volume": 334}, "trend_line": 142.416664, "activity_lines": {"activity_5": 136.606665, "activity_10": 138.455635, "activity_20": 141.79676, "activity_30": 142.568729}, "trend_signal": 0, "fair_value": 135.093974, "relative_strength": -11.996765, "rate_of_change": 0.02949963063653066, "market_dynamics": -1.197072, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.080002, "high": 138.639999, "low": 136.740005, "close": 138.639999, "volume": 1}, "trend_line": 142.499331, "activity_lines": {"activity_5": 137.127999, "activity_10": 138.290181, "activity_20": 141.270284, "activity_30": 142.325073}, "trend_signal": 0, "fair_value": 135.022307, "relative_strength": -12.777754, "rate_of_change": 0.05804587586745812, "market_dynamics": -1.166931, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.339996, "high": 139.619995, "low": 135.860001, "close": 139.119995, "volume": 101}, "trend_line": 142.538664, "activity_lines": {"activity_5": 137.811997, "activity_10": 138.237453, "activity_20": 140.800284, "activity_30": 142.107051}, "trend_signal": 0, "fair_value": 134.931538, "relative_strength": -13.549174, "rate_of_change": 0.027602234848386177, "market_dynamics": -1.081404, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.600006, "high": 140.979996, "low": 135.600006, "close": 140.160004, "volume": 178}, "trend_line": 142.491997, "activity_lines": {"activity_5": 138.769333, "activity_10": 138.41709, "activity_20": 140.453427, "activity_30": 141.953589}, "trend_signal": 0, "fair_value": 134.827051, "relative_strength": -12.822305, "rate_of_change": -0.03273988873644386, "market_dynamics": -0.890692, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.580002, "high": 141.460007, "low": 139.360001, "close": 141.460007, "volume": 660}, "trend_line": 142.624664, "activity_lines": {"activity_5": 139.977336, "activity_10": 138.860728, "activity_20": 140.266666, "activity_30": 141.887009}, "trend_signal": 0, "fair_value": 134.731282, "relative_strength": -14.52653, "rate_of_change": 0.09310487802342883, "market_dynamics": -0.627149, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.320007, "high": 142.759995, "low": 141.059998, "close": 142.600006, "volume": 284}, "trend_line": 142.811998, "activity_lines": {"activity_5": 141.080004, "activity_10": 139.549093, "activity_20": 140.257619, "activity_30": 141.885418}, "trend_signal": 0, "fair_value": 134.67282, "relative_strength": -12.679366, "rate_of_change": 0.13134754869606058, "market_dynamics": -0.317207, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.080002, "high": 142.479996, "low": 136.779999, "close": 137.0, "volume": 12930}, "trend_line": 142.855998, "activity_lines": {"activity_5": 139.948003, "activity_10": 139.233456, "activity_20": 139.770476, "activity_30": 141.510451}, "trend_signal": 0, "fair_value": 134.624615, "relative_strength": -16.76913, "rate_of_change": 0.030809736308017446, "market_dynamics": -0.055663, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.479996, "high": 140.259995, "low": 135.660004, "close": 139.020004, "volume": 120}, "trend_line": 142.925332, "activity_lines": {"activity_5": 139.59867, "activity_10": 139.315639, "activity_20": 139.550763, "activity_30": 141.262967}, "trend_signal": 0, "fair_value": 134.606923, "relative_strength": -16.886886, "rate_of_change": 0.04853418895298872, "market_dynamics": 0.046644, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.580002, "high": 140.479996, "low": 137.740005, "close": 140.419998, "volume": 776}, "trend_line": 142.914665, "activity_lines": {"activity_5": 139.722668, "activity_10": 139.634184, "activity_20": 139.523334, "activity_30": 141.101333}, "trend_signal": 0, "fair_value": 134.554615, "relative_strength": -15.651523, "rate_of_change": -0.007463337569846452, "market_dynamics": 0.089818, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.320007, "high": 142.679993, "low": 140.320007, "close": 140.559998, "volume": 9}, "trend_line": 142.827332, "activity_lines": {"activity_5": 139.876, "activity_10": 139.923638, "activity_20": 139.54762, "activity_30": 140.949419}, "trend_signal": 0, "fair_value": 134.509487, "relative_strength": -14.940711, "rate_of_change": -0.06110849435920448, "market_dynamics": 0.080231, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.360001, "high": 141.559998, "low": 139.080002, "close": 139.080002, "volume": 121}, "trend_line": 142.713999, "activity_lines": {"activity_5": 139.596, "activity_10": 139.828001, "activity_20": 139.458096, "activity_30": 140.707656}, "trend_signal": 0, "fair_value": 134.43282, "relative_strength": -13.982675, "rate_of_change": -0.07934965836931789, "market_dynamics": 0.066064, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.320007, "high": 139.419998, "low": 130.720001, "close": 130.720001, "volume": 68}, "trend_line": 142.374665, "activity_lines": {"activity_5": 136.764, "activity_10": 138.176001, "activity_20": 138.604953, "activity_30": 139.933849}, "trend_signal": 0, "fair_value": 134.308718, "relative_strength": -11.789046, "rate_of_change": -0.23777204925776624, "market_dynamics": -0.048521, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.620003, "high": 134.380005, "low": 123.620003, "close": 133.619995, "volume": 83}, "trend_line": 142.022665, "activity_lines": {"activity_5": 135.317332, "activity_10": 137.195273, "activity_20": 138.072381, "activity_30": 139.369032}, "trend_signal": 0, "fair_value": 134.219743, "relative_strength": -8.462184, "rate_of_change": -0.24723499788393105, "market_dynamics": -0.192114, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.300003, "high": 137.399994, "low": 136.300003, "close": 137.360001, "volume": 2}, "trend_line": 141.675332, "activity_lines": {"activity_5": 135.477333, "activity_10": 136.994545, "activity_20": 137.933524, "activity_30": 139.068215}, "trend_signal": 0, "fair_value": 134.184487, "relative_strength": -9.409619, "rate_of_change": -0.24456166908288332, "market_dynamics": -0.238472, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.740005, "high": 141.380005, "low": 138.559998, "close": 140.899994, "volume": 118}, "trend_line": 141.172665, "activity_lines": {"activity_5": 137.021331, "activity_10": 137.488362, "activity_20": 138.152381, "activity_30": 139.018193}, "trend_signal": 0, "fair_value": 134.172564, "relative_strength": -11.188437, "rate_of_change": -0.354802062507256, "market_dynamics": -0.180617, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.440002, "high": 147.559998, "low": 141.440002, "close": 147.559998, "volume": 526}, "trend_line": 140.951332, "activity_lines": {"activity_5": 140.762664, "activity_10": 139.203271, "activity_20": 139.018, "activity_30": 139.430279}, "trend_signal": 0, "fair_value": 134.246666, "relative_strength": -10.112609, "rate_of_change": -0.1567817679151889, "market_dynamics": 0.255587, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.279999, "high": 149.419998, "low": 146.919998, "close": 147.460007, "volume": 1112}, "trend_line": 140.774666, "activity_lines": {"activity_5": 143.905334, "activity_10": 140.809818, "activity_20": 139.854191, "activity_30": 139.850194}, "trend_signal": 0, "fair_value": 134.328717, "relative_strength": -11.50747, "rate_of_change": -0.12533829761893384, "market_dynamics": 0.699315, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.100006, "high": 150.880005, "low": 148.020004, "close": 150.479996, "volume": 840}, "trend_line": 140.743999, "activity_lines": {"activity_5": 146.938666, "activity_10": 142.775272, "activity_20": 140.93619, "activity_30": 140.476344}, "trend_signal": 0, "fair_value": 134.420384, "relative_strength": -10.427124, "rate_of_change": -0.021784459428228375, "market_dynamics": 1.07542, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.940002, "high": 151.639999, "low": 149.820007, "close": 150.759995, "volume": 18}, "trend_line": 140.819999, "activity_lines": {"activity_5": 148.941331, "activity_10": 144.583271, "activity_20": 141.985523, "activity_30": 141.122537}, "trend_signal": 1, "fair_value": 134.494615, "relative_strength": -9.499136, "rate_of_change": 0.053998749886304855, "market_dynamics": 1.322048, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.440002, "high": 152.320007, "low": 149.639999, "close": 149.639999, "volume": 0}, "trend_line": 140.932666, "activity_lines": {"activity_5": 149.677332, "activity_10": 145.999635, "activity_20": 142.864666, "activity_30": 141.691569}, "trend_signal": 1, "fair_value": 134.562435, "relative_strength": -11.315647, "rate_of_change": 0.0800078119585955, "market_dynamics": 1.338439, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.979996, "high": 153.940002, "low": 149.979996, "close": 153.699997, "volume": 762}, "trend_line": 141.191999, "activity_lines": {"activity_5": 151.183998, "activity_10": 147.989089, "activity_20": 144.056856, "activity_30": 142.515268}, "trend_signal": 1, "fair_value": 134.686538, "relative_strength": -9.814582, "rate_of_change": 0.18401198768211624, "market_dynamics": 1.417513, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.619995, "high": 156.479996, "low": 153.699997, "close": 154.240005, "volume": 0}, "trend_line": 141.665333, "activity_lines": {"activity_5": 152.461333, "activity_10": 149.810908, "activity_20": 145.221333, "activity_30": 143.357075}, "trend_signal": 1, "fair_value": 134.837692, "relative_strength": -6.221819, "rate_of_change": 0.3352413758232817, "market_dynamics": 1.374271, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.899994, "high": 156.479996, "low": 151.259995, "close": 152.820007, "volume": 30}, "trend_line": 142.042667, "activity_lines": {"activity_5": 152.813336, "activity_10": 150.94691, "activity_20": 146.176286, "activity_30": 144.076731}, "trend_signal": 1, "fair_value": 134.956025, "relative_strength": -6.185243, "rate_of_change": 0.26635591927065916, "market_dynamics": 1.326403, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.679993, "high": 158.660004, "low": 152.179993, "close": 158.5, "volume": 339}, "trend_line": 142.603334, "activity_lines": {"activity_5": 154.902669, "activity_10": 152.766546, "activity_20": 147.606953, "activity_30": 145.138495}, "trend_signal": 1, "fair_value": 135.125769, "relative_strength": -5.234498, "rate_of_change": 0.3947173140588772, "market_dynamics": 1.386401, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.639999, "high": 161.419998, "low": 158.639999, "close": 159.660004, "volume": 0}, "trend_line": 143.141334, "activity_lines": {"activity_5": 156.86267, "activity_10": 154.412729, "activity_20": 149.060762, "activity_30": 146.238925}, "trend_signal": 1, "fair_value": 135.292948, "relative_strength": -3.353247, "rate_of_change": 0.3772702817733637, "market_dynamics": 1.314926, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.300003, "high": 160.179993, "low": 159.059998, "close": 159.059998, "volume": 61}, "trend_line": 143.664, "activity_lines": {"activity_5": 157.954668, "activity_10": 155.608728, "activity_20": 150.370762, "activity_30": 147.265936}, "trend_signal": 1, "fair_value": 135.48141, "relative_strength": -5.31334, "rate_of_change": 0.3651398134936948, "market_dynamics": 1.3331, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.259995, "high": 162.679993, "low": 159.259995, "close": 162.679993, "volume": 1}, "trend_line": 144.464, "activity_lines": {"activity_5": 159.895998, "activity_10": 157.253818, "activity_20": 151.947142, "activity_30": 148.492774}, "trend_signal": 1, "fair_value": 135.673461, "relative_strength": -3.061115, "rate_of_change": 0.5568548836173373, "market_dynamics": 1.40261, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.240005, "high": 163.5, "low": 161.399994, "close": 162.600006, "volume": 29}, "trend_line": 145.283333, "activity_lines": {"activity_5": 161.248, "activity_10": 158.607637, "activity_20": 153.393619, "activity_30": 149.662839}, "trend_signal": 1, "fair_value": 135.860256, "relative_strength": -2.62463, "rate_of_change": 0.5671537545686125, "market_dynamics": 1.397956, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.720001, "high": 162.720001, "low": 157.539993, "close": 158.5, "volume": 1}, "trend_line": 145.986, "activity_lines": {"activity_5": 160.581334, "activity_10": 158.995637, "activity_20": 154.337334, "activity_30": 150.515527}, "trend_signal": 1, "fair_value": 136.013076, "relative_strength": -1.621333, "rate_of_change": 0.4836528633329131, "market_dynamics": 1.333212, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.960007, "high": 162.899994, "low": 159.960007, "close": 162.199997, "volume": 119}, "trend_line": 146.92, "activity_lines": {"activity_5": 161.147999, "activity_10": 159.915636, "activity_20": 155.547333, "activity_30": 151.561591}, "trend_signal": 1, "fair_value": 136.168846, "relative_strength": -2.117549, "rate_of_change": 0.6397873768717531, "market_dynamics": 1.301345, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.279999, "high": 165.240005, "low": 162.119995, "close": 163.860001, "volume": 257}, "trend_line": 147.812667, "activity_lines": {"activity_5": 162.098667, "activity_10": 160.909091, "activity_20": 156.812381, "activity_30": 152.654495}, "trend_signal": 1, "fair_value": 136.357564, "relative_strength": -1.649982, "rate_of_change": 0.6075871222434095, "market_dynamics": 1.272039, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.779999, "high": 166.740005, "low": 163.479996, "close": 166.740005, "volume": 0}, "trend_line": 148.749334, "activity_lines": {"activity_5": 163.689335, "activity_10": 162.241455, "activity_20": 158.233715, "activity_30": 153.875613}, "trend_signal": 1, "fair_value": 136.564615, "relative_strength": 0.300002, "rate_of_change": 0.6336852037180276, "market_dynamics": 1.211247, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.940002, "high": 166.940002, "low": 162.199997, "close": 162.199997, "volume": 987}, "trend_line": 149.518667, "activity_lines": {"activity_5": 163.496, "activity_10": 162.521091, "activity_20": 159.051143, "activity_30": 154.743398}, "trend_signal": 1, "fair_value": 136.768974, "relative_strength": -0.339037, "rate_of_change": 0.5172009711317356, "market_dynamics": 1.179443, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.059998, "high": 165.059998, "low": 161.860001, "close": 165.059998, "volume": 171}, "trend_line": 150.348667, "activity_lines": {"activity_5": 164.282666, "activity_10": 163.150182, "activity_20": 160.004857, "activity_30": 155.746064}, "trend_signal": 1, "fair_value": 136.991538, "relative_strength": 2.934676, "rate_of_change": 0.5551146332785407, "market_dynamics": 1.019141, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.720001, "high": 168.660004, "low": 165.5, "close": 168.160004, "volume": 490}, "trend_line": 151.238667, "activity_lines": {"activity_5": 165.665334, "activity_10": 164.223637, "activity_20": 161.121905, "activity_30": 156.895183}, "trend_signal": 1, "fair_value": 137.261794, "relative_strength": 4.602108, "rate_of_change": 0.5919573600210145, "market_dynamics": 0.934957, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.660004, "high": 170.979996, "low": 168.660004, "close": 169.220001, "volume": 680}, "trend_line": 152.126, "activity_lines": {"activity_5": 167.004001, "activity_10": 165.335273, "activity_20": 162.210096, "activity_30": 158.055269}, "trend_signal": 1, "fair_value": 137.566794, "relative_strength": 5.743606, "rate_of_change": 0.586710407861511, "market_dynamics": 0.901363, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.740005, "high": 169.740005, "low": 165.940002, "close": 166.779999, "volume": 823}, "trend_line": 153.118667, "activity_lines": {"activity_5": 167.172, "activity_10": 165.818546, "activity_20": 162.962762, "activity_30": 159.000688}, "trend_signal": 1, "fair_value": 137.874358, "relative_strength": 4.070622, "rate_of_change": 0.652529482139794, "market_dynamics": 0.828437, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.059998, "high": 170.720001, "low": 167.940002, "close": 170.479996, "volume": 6871}, "trend_line": 154.167333, "activity_lines": {"activity_5": 168.570666, "activity_10": 166.9, "activity_20": 163.97581, "activity_30": 160.120774}, "trend_signal": 1, "fair_value": 138.20282, "relative_strength": 3.906802, "rate_of_change": 0.6848714272049049, "market_dynamics": 0.943554, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.119995, "high": 170.559998, "low": 165.600006, "close": 165.600006, "volume": 7594}, "trend_line": 155.006667, "activity_lines": {"activity_5": 167.790668, "activity_10": 166.95091, "activity_20": 164.428858, "activity_30": 160.858366}, "trend_signal": 1, "fair_value": 138.521794, "relative_strength": 1.810813, "rate_of_change": 0.5444305117478938, "market_dynamics": 0.758495, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.160004, "high": 170.199997, "low": 165.419998, "close": 169.039993, "volume": 725}, "trend_line": 155.956, "activity_lines": {"activity_5": 168.121332, "activity_10": 167.498181, "activity_20": 165.138857, "activity_30": 161.763742}, "trend_signal": 1, "fair_value": 138.850384, "relative_strength": 5.900498, "rate_of_change": 0.6124465601211823, "market_dynamics": 0.497603, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.080002, "high": 171.320007, "low": 169.080002, "close": 170.045303, "volume": 1685}, "trend_line": 156.988177, "activity_lines": {"activity_5": 168.728433, "activity_10": 168.103873, "activity_20": 165.852219, "activity_30": 162.672729}, "trend_signal": 1, "fair_value": 139.187341, "relative_strength": 4.918061, "rate_of_change": 0.6618385955013072, "market_dynamics": 0.371452, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.619995, "high": 172.800003, "low": 169.800003, "close": 169.800003, "volume": 5026}, "trend_line": 158.290843, "activity_lines": {"activity_5": 169.198748, "activity_10": 168.552504, "activity_20": 166.464385, "activity_30": 163.499299}, "trend_signal": 1, "fair_value": 139.490931, "relative_strength": 6.153366, "rate_of_change": 0.8297860545256143, "market_dynamics": 0.193911, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.419998, "high": 171.199997, "low": 168.539993, "close": 168.539993, "volume": 159}, "trend_line": 159.454843, "activity_lines": {"activity_5": 169.047725, "activity_10": 168.716406, "activity_20": 166.882454, "activity_30": 164.160534}, "trend_signal": 1, "fair_value": 139.745546, "relative_strength": 7.238573, "rate_of_change": 0.7353552346676274, "market_dynamics": 0.049854, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.559998, "high": 173.779999, "low": 170.220001, "close": 172.880005, "volume": 410}, "trend_line": 160.638843, "activity_lines": {"activity_5": 170.472707, "activity_10": 169.554129, "activity_20": 167.639001, "activity_30": 165.026674}, "trend_signal": 1, "fair_value": 140.035931, "relative_strength": 8.602934, "rate_of_change": 0.7425299713223494, "market_dynamics": 0.092131, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.520004, "high": 171.520004, "low": 165.080002, "close": 166.080002, "volume": 872}, "trend_line": 161.478177, "activity_lines": {"activity_5": 169.145688, "activity_10": 169.013306, "activity_20": 167.679452, "activity_30": 165.377716}, "trend_signal": 1, "fair_value": 140.281444, "relative_strength": 7.917192, "rate_of_change": 0.5224975381576793, "market_dynamics": -0.200844, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.440002, "high": 169.880005, "low": 166.160004, "close": 169.139999, "volume": 703}, "trend_line": 162.19751, "activity_lines": {"activity_5": 169.036, "activity_10": 169.066664, "activity_20": 167.98076, "activity_30": 165.872027}, "trend_signal": 1, "fair_value": 140.517982, "relative_strength": 6.508732, "rate_of_change": 0.4454676250153642, "market_dynamics": -0.491904, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.320007, "high": 171.080002, "low": 168.320007, "close": 170.399994, "volume": 1854}, "trend_line": 162.962177, "activity_lines": {"activity_5": 169.406665, "activity_10": 169.350566, "activity_20": 168.354067, "activity_30": 166.40122}, "trend_signal": 1, "fair_value": 140.761315, "relative_strength": 6.431952, "rate_of_change": 0.47144188588345337, "market_dynamics": -0.500691, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.600006, "high": 170.600006, "low": 168.279999, "close": 168.300003, "volume": 1705}, "trend_line": 163.556177, "activity_lines": {"activity_5": 169.037333, "activity_10": 169.186834, "activity_20": 168.490614, "activity_30": 166.745596}, "trend_signal": 1, "fair_value": 141.014136, "relative_strength": 4.452559, "rate_of_change": 0.36450175797540685, "market_dynamics": -0.78637, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.119995, "high": 170.639999, "low": 167.740005, "close": 170.539993, "volume": 233}, "trend_line": 164.21551, "activity_lines": {"activity_5": 169.430664, "activity_10": 169.470009, "activity_20": 168.81335, "activity_30": 167.196164}, "trend_signal": 1, "fair_value": 141.274777, "relative_strength": 5.384292, "rate_of_change": 0.40312326449156594, "market_dynamics": -0.753557, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.720001, "high": 171.539993, "low": 170.679993, "close": 171.539993, "volume": 0}, "trend_line": 164.94551, "activity_lines": {"activity_5": 170.313329, "activity_10": 169.845185, "activity_20": 169.173991, "activity_30": 167.668712}, "trend_signal": 1, "fair_value": 141.537469, "relative_strength": 5.734154, "rate_of_change": 0.4445377906143081, "market_dynamics": -0.73528, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.539993, "high": 174.5, "low": 172.020004, "close": 174.259995, "volume": 87}, "trend_line": 165.630843, "activity_lines": {"activity_5": 171.738662, "activity_10": 170.669451, "activity_20": 169.749203, "activity_30": 168.269646}, "trend_signal": 1, "fair_value": 141.786572, "relative_strength": 6.477678, "rate_of_change": 0.41549054593846524, "market_dynamics": -0.645153, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.660004, "high": 177.979996, "low": 175.660004, "close": 177.360001, "volume": 3466}, "trend_line": 166.40151, "activity_lines": {"activity_5": 173.855997, "activity_10": 171.980725, "activity_20": 170.57013, "activity_30": 169.026366}, "trend_signal": 1, "fair_value": 142.036572, "relative_strength": 5.157017, "rate_of_change": 0.46529196256038075, "market_dynamics": -0.252064, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.559998, "high": 179.699997, "low": 177.399994, "close": 178.020004, "volume": 898}, "trend_line": 167.24151, "activity_lines": {"activity_5": 175.729333, "activity_10": 173.274544, "activity_20": 171.403344, "activity_30": 169.775946}, "trend_signal": 1, "fair_value": 142.285674, "relative_strength": 5.254925, "rate_of_change": 0.5048031114621516, "market_dynamics": 0.190044, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.979996, "high": 180.960007, "low": 177.460007, "close": 180.639999, "volume": 1237}, "trend_line": 167.97951, "activity_lines": {"activity_5": 177.828, "activity_10": 174.872362, "activity_20": 172.410747, "activity_30": 170.640365}, "trend_signal": 1, "fair_value": 142.540033, "relative_strength": 8.263187, "rate_of_change": 0.44127800568172315, "market_dynamics": 0.646029, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.660004, "high": 184.880005, "low": 180.660004, "close": 180.979996, "volume": 705}, "trend_line": 168.690176, "activity_lines": {"activity_5": 179.366666, "activity_10": 176.390907, "activity_20": 173.37634, "activity_30": 171.479106}, "trend_signal": 1, "fair_value": 142.814136, "relative_strength": 9.759931, "rate_of_change": 0.423067075264122, "market_dynamics": 0.900684, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.199997, "high": 184.059998, "low": 178.199997, "close": 184.059998, "volume": 7}, "trend_line": 169.523509, "activity_lines": {"activity_5": 181.302665, "activity_10": 178.198544, "activity_20": 174.57422, "activity_30": 172.470707}, "trend_signal": 1, "fair_value": 143.134392, "relative_strength": 10.483091, "rate_of_change": 0.49400209292566144, "market_dynamics": 1.010516, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.059998, "high": 191.440002, "low": 185.059998, "close": 188.259995, "volume": 2007}, "trend_line": 170.376176, "activity_lines": {"activity_5": 183.98533, "activity_10": 180.498543, "activity_20": 176.101432, "activity_30": 173.679513}, "trend_signal": 1, "fair_value": 143.496956, "relative_strength": 11.721107, "rate_of_change": 0.5029786163758543, "market_dynamics": 1.196381, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.639999, "high": 190.520004, "low": 188.240005, "close": 190.520004, "volume": 184}, "trend_line": 171.306843, "activity_lines": {"activity_5": 186.694666, "activity_10": 182.884726, "activity_20": 177.741598, "activity_30": 174.979115}, "trend_signal": 1, "fair_value": 143.897213, "relative_strength": 11.152962, "rate_of_change": 0.5462424511746289, "market_dynamics": 1.234384, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.479996, "high": 192.139999, "low": 187.820007, "close": 188.580002, "volume": 1778}, "trend_line": 172.309509, "activity_lines": {"activity_5": 187.924, "activity_10": 184.514181, "activity_20": 179.101573, "activity_30": 176.093512}, "trend_signal": 1, "fair_value": 144.270931, "relative_strength": 9.489287, "rate_of_change": 0.5853041142086804, "market_dynamics": 1.363011, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.5, "high": 184.740005, "low": 171.720001, "close": 173.580002, "volume": 3192}, "trend_line": 172.688843, "activity_lines": {"activity_5": 183.624001, "activity_10": 183.088364, "activity_20": 178.923548, "activity_30": 176.175479}, "trend_signal": 1, "fair_value": 144.566572, "relative_strength": 7.613979, "rate_of_change": 0.22014687535323432, "market_dynamics": 1.115753, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.0, "high": 177.5, "low": 169.559998, "close": 170.240005, "volume": 3876}, "trend_line": 172.90151, "activity_lines": {"activity_5": 178.704003, "activity_10": 181.018183, "activity_20": 178.405809, "activity_30": 176.01749}, "trend_signal": 1, "fair_value": 144.856956, "relative_strength": 5.847398, "rate_of_change": 0.12315039947312079, "market_dynamics": 0.625561, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.039993, "high": 177.039993, "low": 168.5, "close": 168.5, "volume": 781}, "trend_line": 172.960176, "activity_lines": {"activity_5": 174.125336, "activity_10": 178.704728, "activity_20": 177.721428, "activity_30": 175.733522}, "trend_signal": 1, "fair_value": 145.121315, "relative_strength": 9.33513, "rate_of_change": 0.03393029939413954, "market_dynamics": 0.054884, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.0, "high": 173.759995, "low": 164.199997, "close": 166.979996, "volume": 2695}, "trend_line": 173.119509, "activity_lines": {"activity_5": 170.357333, "activity_10": 176.276, "activity_20": 176.898476, "activity_30": 175.347703}, "trend_signal": 0, "fair_value": 145.352213, "relative_strength": 8.34276, "rate_of_change": 0.09212120598212373, "market_dynamics": -0.564099, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.5, "high": 172.979996, "low": 164.660004, "close": 169.919998, "volume": 234}, "trend_line": 173.281509, "activity_lines": {"activity_5": 169.138666, "activity_10": 174.582545, "activity_20": 176.362952, "activity_30": 175.141283}, "trend_signal": 0, "fair_value": 145.609136, "relative_strength": 5.828066, "rate_of_change": 0.09357697519810211, "market_dynamics": -0.886782, "expectation": {"probability": 63.017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.399994, "high": 181.399994, "low": 169.539993, "close": 181.119995, "volume": 437}, "trend_line": 173.713509, "activity_lines": {"activity_5": 172.897331, "activity_10": 175.120363, "activity_20": 176.908189, "activity_30": 175.646992}, "trend_signal": 0, "fair_value": 145.923879, "relative_strength": 9.471147, "rate_of_change": 0.2493053081618697, "market_dynamics": -0.963301, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.139999, "high": 190.160004, "low": 179.139999, "close": 190.160004, "volume": 519}, "trend_line": 174.411509, "activity_lines": {"activity_5": 179.166666, "activity_10": 177.299273, "activity_20": 178.242761, "activity_30": 176.708056}, "trend_signal": 1, "fair_value": 146.310418, "relative_strength": 10.382664, "rate_of_change": 0.4018110071105682, "market_dynamics": -0.729942, "expectation": {"probability": 59.7567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.419998, "high": 189.020004, "low": 185.600006, "close": 188.240005, "volume": 378}, "trend_line": 175.126843, "activity_lines": {"activity_5": 183.468001, "activity_10": 179.018183, "activity_20": 179.294381, "activity_30": 177.600217}, "trend_signal": 1, "fair_value": 146.677084, "relative_strength": 11.413571, "rate_of_change": 0.4101415119342915, "market_dynamics": -0.531611, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.960007, "high": 189.399994, "low": 185.360001, "close": 187.660004, "volume": 503}, "trend_line": 175.69951, "activity_lines": {"activity_5": 186.260003, "activity_10": 180.632001, "activity_20": 180.20581, "activity_30": 178.408808}, "trend_signal": 1, "fair_value": 147.033623, "relative_strength": 9.920624, "rate_of_change": 0.3270012695883495, "market_dynamics": -0.254146, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.679993, "high": 198.380005, "low": 189.240005, "close": 198.380005, "volume": 836}, "trend_line": 176.792176, "activity_lines": {"activity_5": 191.246671, "activity_10": 184.246911, "activity_20": 182.046001, "activity_30": 179.872066}, "trend_signal": 1, "fair_value": 147.470418, "relative_strength": 15.386733, "rate_of_change": 0.6218947337986362, "market_dynamics": 0.029264, "expectation": {"probability": 53.3642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.039993, "high": 198.520004, "low": 191.339996, "close": 192.320007, "volume": 332}, "trend_line": 177.568177, "activity_lines": {"activity_5": 192.316005, "activity_10": 186.581821, "activity_20": 183.176478, "activity_30": 180.873862}, "trend_signal": 1, "fair_value": 147.864264, "relative_strength": 13.1512, "rate_of_change": 0.4389340170800202, "market_dynamics": 0.097472, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.699997, "high": 194.059998, "low": 188.139999, "close": 194.059998, "volume": 729}, "trend_line": 178.368667, "activity_lines": {"activity_5": 193.21867, "activity_10": 188.892366, "activity_20": 184.373716, "activity_30": 181.93785}, "trend_signal": 1, "fair_value": 148.273751, "relative_strength": 9.451656, "rate_of_change": 0.45080712857687133, "market_dynamics": 0.215056, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.779999, "high": 202.5, "low": 196.259995, "close": 200.75, "volume": 7768}, "trend_line": 179.400333, "activity_lines": {"activity_5": 196.091335, "activity_10": 191.986184, "activity_20": 186.113811, "activity_30": 183.381807}, "trend_signal": 1, "fair_value": 148.715867, "relative_strength": 11.719024, "rate_of_change": 0.578389701146335, "market_dynamics": 0.547766, "expectation": {"probability": 53.5831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6534db64-24cc-46af-93d1-f2953a001f42/", "share_image": "https://sharemaestro.com/terminal/6534db64-24cc-46af-93d1-f2953a001f42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}