{"ticker": {"uuid": "65364123-1b01-48e0-be71-4c086deb02fc", "symbol": "3908", "name": "Collabos Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3908 fell 25.62%, moving from 400.66 to 298.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -35.76 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "298.00"}, {"label": "12-Week Change", "value": "-25.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.76"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.0, "high": 310.0, "low": 297.0, "close": 298.0, "volume": 61400}, "trend_line": 334.546051, "activity_lines": {"activity_5": 307.333333, "activity_10": 321.636364, "activity_20": 348.45332, "activity_30": 344.825692}, "trend_signal": 0, "fair_value": 331.460017, "relative_strength": -35.763461, "rate_of_change": -0.313918468784649, "market_dynamics": -0.923161, "expectation": {"probability": 48.3558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 333.552622, "high": 429.276302, "low": 327.63157, "close": 360.197357, "volume": 1904200}, "trend_line": 352.269734, "activity_lines": {"activity_5": 341.315786, "activity_10": 345.251193, "activity_20": 348.721802, "activity_30": 349.446091}, "trend_signal": 0, "fair_value": 472.823882, "relative_strength": -15.779774, "rate_of_change": -0.1864107386163287, "market_dynamics": -0.341362, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 361.184198, "high": 375.986829, "low": 353.289458, "close": 359.21051, "volume": 178400}, "trend_line": 351.677628, "activity_lines": {"activity_5": 348.486835, "activity_10": 347.458128, "activity_20": 349.530071, "activity_30": 349.893883}, "trend_signal": 0, "fair_value": 471.931928, "relative_strength": -19.040177, "rate_of_change": -0.1680831314335966, "market_dynamics": -0.146717, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 359.210531, "high": 375.000003, "low": 355.263142, "close": 359.21051, "volume": 59800}, "trend_line": 351.118416, "activity_lines": {"activity_5": 354.078937, "activity_10": 349.395925, "activity_20": 350.277251, "activity_30": 350.379876}, "trend_signal": 0, "fair_value": 471.046301, "relative_strength": -16.288376, "rate_of_change": -0.1590126739594599, "market_dynamics": 0.20126, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 361.184201, "high": 362.171043, "low": 348.35526, "close": 349.342102, "volume": 30900}, "trend_line": 350.394732, "activity_lines": {"activity_5": 354.342096, "activity_10": 349.342097, "activity_20": 350.02819, "activity_30": 350.265275}, "trend_signal": 0, "fair_value": 470.053133, "relative_strength": -19.029339, "rate_of_change": -0.2061082435505315, "market_dynamics": 0.437971, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 350.328949, "high": 355.263169, "low": 348.355255, "close": 351.315796, "volume": 14500}, "trend_line": 349.9671, "activity_lines": {"activity_5": 354.013153, "activity_10": 349.700952, "activity_20": 349.962402, "activity_30": 350.324698}, "trend_signal": 0, "fair_value": 469.186483, "relative_strength": -16.057453, "rate_of_change": -0.1220429307139127, "market_dynamics": 0.354868, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 352.302643, "high": 356.250011, "low": 347.368423, "close": 352.302643, "volume": 11800}, "trend_line": 349.638153, "activity_lines": {"activity_5": 352.828949, "activity_10": 350.346888, "activity_20": 350.028193, "activity_30": 350.475379}, "trend_signal": 1, "fair_value": 468.307181, "relative_strength": -15.305503, "rate_of_change": -0.09399369254996479, "market_dynamics": 0.3599, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 350.328943, "high": 363.157885, "low": 350.328943, "close": 356.25, "volume": 17800}, "trend_line": 349.934206, "activity_lines": {"activity_5": 353.486845, "activity_10": 352.212917, "activity_20": 350.521614, "activity_30": 350.901949}, "trend_signal": 1, "fair_value": 467.465835, "relative_strength": -13.668593, "rate_of_change": 0.08467411163793358, "market_dynamics": 0.342725, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 351.315775, "high": 357.236837, "low": 350.328938, "close": 352.302643, "volume": 13600}, "trend_line": 350.328944, "activity_lines": {"activity_5": 353.026323, "activity_10": 352.984451, "activity_20": 350.671991, "activity_30": 351.054752}, "trend_signal": 1, "fair_value": 467.041999, "relative_strength": -15.326643, "rate_of_change": 0.1128034908367778, "market_dynamics": 0.381562, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 357.236829, "high": 396.710521, "low": 332.565785, "close": 334.539459, "volume": 190600}, "trend_line": 350.230259, "activity_lines": {"activity_5": 347.105263, "activity_10": 350.095693, "activity_20": 349.205825, "activity_30": 350.036075}, "trend_signal": 0, "fair_value": 466.289216, "relative_strength": -17.708442, "rate_of_change": -0.028169239707464492, "market_dynamics": 0.238384, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 334.539469, "high": 346.381589, "low": 333.552636, "close": 340.46051, "volume": 16800}, "trend_line": 350.230259, "activity_lines": {"activity_5": 344.144731, "activity_10": 348.211719, "activity_20": 348.341162, "activity_30": 349.405769}, "trend_signal": 0, "fair_value": 465.55541, "relative_strength": -16.547083, "rate_of_change": 0.0, "market_dynamics": 0.015714, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 342.434199, "high": 344.407905, "low": 333.552627, "close": 337.5, "volume": 12100}, "trend_line": 350.230259, "activity_lines": {"activity_5": 340.921047, "activity_10": 345.663873, "activity_20": 347.260335, "activity_30": 348.584462}, "trend_signal": 0, "fair_value": 464.144732, "relative_strength": -14.217536, "rate_of_change": 0.0, "market_dynamics": -0.116309, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.513166, "high": 350.328956, "low": 336.513166, "close": 345.394745, "volume": 13100}, "trend_line": 350.197365, "activity_lines": {"activity_5": 341.315788, "activity_10": 344.964114, "activity_20": 346.997178, "activity_30": 348.272493}, "trend_signal": 0, "fair_value": 463.189519, "relative_strength": -12.321028, "rate_of_change": -0.009392106808223806, "market_dynamics": -0.122408, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 345.39474, "high": 351.315796, "low": 341.447362, "close": 348.355255, "volume": 20600}, "trend_line": 350.23026, "activity_lines": {"activity_5": 343.421049, "activity_10": 345.053826, "activity_20": 347.011275, "activity_30": 348.153647}, "trend_signal": 0, "fair_value": 461.601716, "relative_strength": -14.039319, "rate_of_change": 0.009393274561045412, "market_dynamics": 0.047812, "expectation": {"probability": 42.6225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 349.342105, "high": 360.197357, "low": 346.381561, "close": 346.381561, "volume": 25100}, "trend_line": 350.16447, "activity_lines": {"activity_5": 345.131571, "activity_10": 344.982052, "activity_20": 346.837402, "activity_30": 347.905344}, "trend_signal": 0, "fair_value": 459.900046, "relative_strength": -13.850765, "rate_of_change": -0.01878478461569617, "market_dynamics": 0.21489, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.381585, "high": 360.19738, "low": 346.381585, "close": 349.342102, "volume": 17200}, "trend_line": 349.835523, "activity_lines": {"activity_5": 347.039467, "activity_10": 345.502387, "activity_20": 346.97368, "activity_30": 347.852288}, "trend_signal": 0, "fair_value": 457.679651, "relative_strength": -15.068807, "rate_of_change": -0.09394071305977189, "market_dynamics": 0.156585, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 352.302622, "high": 354.276306, "low": 346.381561, "close": 346.381561, "volume": 6000}, "trend_line": 349.276312, "activity_lines": {"activity_5": 347.36841, "activity_10": 345.520327, "activity_20": 346.865596, "activity_30": 347.629452}, "trend_signal": 0, "fair_value": 455.516189, "relative_strength": -12.426611, "rate_of_change": -0.15984969027859552, "market_dynamics": -0.012574, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 347.368413, "high": 355.26315, "low": 344.407882, "close": 348.355255, "volume": 9200}, "trend_line": 348.782891, "activity_lines": {"activity_5": 347.763147, "activity_10": 346.004776, "activity_20": 347.105257, "activity_30": 347.570029}, "trend_signal": 0, "fair_value": 453.58046, "relative_strength": -9.964938, "rate_of_change": -0.14126952875063914, "market_dynamics": -0.121714, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 354.276322, "high": 354.276322, "low": 344.407903, "close": 345.394745, "volume": 10900}, "trend_line": 348.026312, "activity_lines": {"activity_5": 346.97368, "activity_10": 346.094492, "activity_20": 347.001875, "activity_30": 347.351439}, "trend_signal": 0, "fair_value": 451.379043, "relative_strength": -7.868788, "rate_of_change": -0.21691975711044492, "market_dynamics": -0.161081, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 347.368413, "high": 367.105255, "low": 341.447376, "close": 345.394745, "volume": 47200}, "trend_line": 348.124997, "activity_lines": {"activity_5": 346.38158, "activity_10": 346.309806, "activity_20": 346.818606, "activity_30": 347.18166}, "trend_signal": 0, "fair_value": 449.474944, "relative_strength": -11.252405, "rate_of_change": 0.02835561467547575, "market_dynamics": -0.07123, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 343.421053, "high": 344.407895, "low": 333.552643, "close": 336.513153, "volume": 30600}, "trend_line": 347.532892, "activity_lines": {"activity_5": 342.894737, "activity_10": 344.712916, "activity_20": 345.718981, "activity_30": 346.432509}, "trend_signal": 0, "fair_value": 447.387394, "relative_strength": -9.98587, "rate_of_change": -0.17008402300970177, "market_dynamics": -0.154732, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.460526, "high": 345.394737, "low": 335.526306, "close": 336.513153, "volume": 18900}, "trend_line": 347.03947, "activity_lines": {"activity_5": 340.263157, "activity_10": 343.187796, "activity_20": 344.60526, "activity_30": 345.721558}, "trend_signal": 0, "fair_value": 445.527576, "relative_strength": -8.728798, "rate_of_change": -0.1419785037210261, "market_dynamics": -0.368284, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.526313, "high": 336.513143, "low": 327.631565, "close": 333.552643, "volume": 7700}, "trend_line": 346.677629, "activity_lines": {"activity_5": 337.302635, "activity_10": 341.142344, "activity_20": 343.322366, "activity_30": 344.85144}, "trend_signal": 0, "fair_value": 443.370441, "relative_strength": -11.793606, "rate_of_change": -0.1042650854670709, "market_dynamics": -0.675111, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 333.552622, "high": 338.486832, "low": 323.684218, "close": 331.578949, "volume": 22300}, "trend_line": 346.118418, "activity_lines": {"activity_5": 334.671055, "activity_10": 338.95335, "activity_20": 341.973682, "activity_30": 343.877332}, "trend_signal": 0, "fair_value": 441.396756, "relative_strength": -13.521728, "rate_of_change": -0.16130576455511778, "market_dynamics": -0.940967, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 333.552619, "high": 334.539461, "low": 325.657903, "close": 326.644745, "volume": 9200}, "trend_line": 345.263155, "activity_lines": {"activity_5": 331.315794, "activity_10": 336.172251, "activity_20": 340.286653, "activity_30": 342.620966}, "trend_signal": 0, "fair_value": 439.258598, "relative_strength": -16.874477, "rate_of_change": -0.24710126809837557, "market_dynamics": -1.128229, "expectation": {"probability": 40.7215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 324.671056, "high": 328.618419, "low": 323.684209, "close": 326.644745, "volume": 11100}, "trend_line": 344.243418, "activity_lines": {"activity_5": 329.210533, "activity_10": 333.750004, "activity_20": 338.707707, "activity_30": 341.419778}, "trend_signal": 0, "fair_value": 436.993922, "relative_strength": -16.482815, "rate_of_change": -0.2953506579640575, "market_dynamics": -1.239794, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 328.618424, "high": 332.565798, "low": 324.671045, "close": 326.644745, "volume": 21600}, "trend_line": 342.467103, "activity_lines": {"activity_5": 327.763165, "activity_10": 331.740436, "activity_20": 337.246242, "activity_30": 340.28438}, "trend_signal": 0, "fair_value": 434.640683, "relative_strength": -15.496933, "rate_of_change": -0.5160055086369177, "market_dynamics": -1.295994, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 324.671043, "high": 331.578941, "low": 315.789459, "close": 316.776306, "volume": 66400}, "trend_line": 341.842103, "activity_lines": {"activity_5": 323.684212, "activity_10": 328.295457, "activity_20": 334.967105, "activity_30": 338.626909}, "trend_signal": 0, "fair_value": 432.306422, "relative_strength": -14.739354, "rate_of_change": -0.18249928081413413, "market_dynamics": -1.380231, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 317.763169, "high": 319.736844, "low": 308.881561, "close": 308.881561, "volume": 83500}, "trend_line": 341.184208, "activity_lines": {"activity_5": 318.0921, "activity_10": 323.989233, "activity_20": 332.124059, "activity_30": 336.500423}, "trend_signal": 0, "fair_value": 430.048072, "relative_strength": -18.015827, "rate_of_change": -0.19245581343735074, "market_dynamics": -1.350595, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 308.881566, "high": 387.828949, "low": 301.973667, "close": 387.828949, "volume": 939100}, "trend_line": 343.092103, "activity_lines": {"activity_5": 340.328943, "activity_10": 334.700956, "activity_20": 337.006578, "activity_30": 339.509761}, "trend_signal": 0, "fair_value": 428.580461, "relative_strength": 2.589831, "rate_of_change": 0.5591979216107201, "market_dynamics": -0.728642, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 394.736833, "high": 466.776305, "low": 326.644745, "close": 326.644745, "volume": 6299600}, "trend_line": 342.86184, "activity_lines": {"activity_5": 338.092104, "activity_10": 333.516747, "activity_20": 335.808271, "activity_30": 338.448641}, "trend_signal": 0, "fair_value": 426.83451, "relative_strength": -13.879309, "rate_of_change": -0.06711404838135732, "market_dynamics": -0.244449, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 334.539469, "high": 353.289467, "low": 331.578943, "close": 342.434204, "volume": 98400}, "trend_line": 342.269735, "activity_lines": {"activity_5": 341.118418, "activity_10": 335.382774, "activity_20": 336.179511, "activity_30": 338.421051}, "trend_signal": 0, "fair_value": 425.221403, "relative_strength": -9.059813, "rate_of_change": -0.17269492574616846, "market_dynamics": 0.18528, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 346.38157, "high": 365.131586, "low": 335.526306, "close": 335.526306, "volume": 210100}, "trend_line": 341.480261, "activity_lines": {"activity_5": 340.789469, "activity_10": 335.885165, "activity_20": 335.86936, "activity_30": 337.985992}, "trend_signal": 0, "fair_value": 423.57034, "relative_strength": -15.886922, "rate_of_change": -0.23065843084257537, "market_dynamics": 0.599131, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 336.513167, "high": 352.302633, "low": 335.526325, "close": 350.328949, "volume": 63100}, "trend_line": 341.184209, "activity_lines": {"activity_5": 344.144735, "activity_10": 339.04306, "activity_20": 337.015977, "activity_30": 338.556875}, "trend_signal": 0, "fair_value": 422.00784, "relative_strength": -12.674399, "rate_of_change": -0.08669666560901881, "market_dynamics": 0.482179, "expectation": {"probability": 39.2367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.302635, "high": 370.065793, "low": 333.552627, "close": 338.486847, "volume": 253100}, "trend_line": 340.822367, "activity_lines": {"activity_5": 340.789473, "activity_10": 339.706936, "activity_20": 337.025376, "activity_30": 338.382851}, "trend_signal": 0, "fair_value": 419.793771, "relative_strength": -14.657323, "rate_of_change": -0.10605473244514203, "market_dynamics": 0.482259, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 340.460529, "high": 347.368403, "low": 337.499983, "close": 346.381561, "volume": 48300}, "trend_line": 340.657893, "activity_lines": {"activity_5": 343.355257, "activity_10": 341.590905, "activity_20": 337.824246, "activity_30": 338.741509}, "trend_signal": 0, "fair_value": 417.453184, "relative_strength": -13.191148, "rate_of_change": -0.048257983021397256, "market_dynamics": 0.523209, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 330.592092, "high": 339.473671, "low": 321.710515, "close": 330.592102, "volume": 83600}, "trend_line": 339.934208, "activity_lines": {"activity_5": 339.3421, "activity_10": 340.245211, "activity_20": 337.133457, "activity_30": 338.092103}, "trend_signal": 0, "fair_value": 415.131575, "relative_strength": -18.291752, "rate_of_change": -0.21243746728627508, "market_dynamics": 0.496514, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.618418, "high": 332.565796, "low": 318.750005, "close": 325.657898, "volume": 87000}, "trend_line": 338.914471, "activity_lines": {"activity_5": 334.473682, "activity_10": 337.930619, "activity_20": 336.047931, "activity_30": 337.171051}, "trend_signal": 0, "fair_value": 412.734055, "relative_strength": -22.209268, "rate_of_change": -0.2999806950879214, "market_dynamics": 0.340646, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 330.592107, "high": 332.565791, "low": 325.657903, "close": 329.605255, "volume": 33500}, "trend_line": 338.157892, "activity_lines": {"activity_5": 331.578943, "activity_10": 336.172245, "activity_20": 335.446426, "activity_30": 336.570456}, "trend_signal": 0, "fair_value": 410.507334, "relative_strength": -21.834555, "rate_of_change": -0.22323596799146056, "market_dynamics": 0.23258, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 332.565791, "high": 343.421058, "low": 327.631581, "close": 337.5, "volume": 78200}, "trend_line": 338.256577, "activity_lines": {"activity_5": 332.697365, "activity_10": 335.472485, "activity_20": 335.67199, "activity_30": 336.528012}, "trend_signal": 0, "fair_value": 408.242658, "relative_strength": -20.950044, "rate_of_change": 0.02918311307665386, "market_dynamics": 0.133596, "expectation": {"probability": 40.1188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.394737, "high": 345.394737, "low": 327.631571, "close": 330.592102, "volume": 52100}, "trend_line": 337.92763, "activity_lines": {"activity_5": 331.578945, "activity_10": 334.431815, "activity_20": 335.277253, "activity_30": 336.033529}, "trend_signal": 0, "fair_value": 405.971656, "relative_strength": -21.464627, "rate_of_change": -0.09724777650072744, "market_dynamics": 0.073815, "expectation": {"probability": 40.8366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.592097, "high": 339.473691, "low": 329.605255, "close": 329.605255, "volume": 26500}, "trend_line": 337.664471, "activity_lines": {"activity_5": 331.184206, "activity_10": 333.139948, "activity_20": 334.816726, "activity_30": 335.496602}, "trend_signal": 0, "fair_value": 403.865128, "relative_strength": -19.1256, "rate_of_change": -0.07787436617716938, "market_dynamics": 0.034646, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 330.592113, "high": 330.592113, "low": 319.73685, "close": 324.671051, "volume": 53000}, "trend_line": 336.973682, "activity_lines": {"activity_5": 329.210522, "activity_10": 331.184207, "activity_20": 333.91917, "activity_30": 334.658317}, "trend_signal": 0, "fair_value": 401.809207, "relative_strength": -23.890621, "rate_of_change": -0.20457852671150445, "market_dynamics": -0.082422, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 316.776299, "high": 371.052614, "low": 313.815773, "close": 329.605255, "volume": 669200}, "trend_line": 336.348682, "activity_lines": {"activity_5": 328.947363, "activity_10": 330.322962, "activity_20": 333.533831, "activity_30": 334.182934}, "trend_signal": 0, "fair_value": 399.873478, "relative_strength": -21.106027, "rate_of_change": -0.1854744252698049, "market_dynamics": -0.316646, "expectation": {"probability": 40.1458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 338.486829, "high": 338.486829, "low": 315.789464, "close": 316.776306, "volume": 70900}, "trend_line": 335.36184, "activity_lines": {"activity_5": 324.407888, "activity_10": 327.505975, "activity_20": 331.936086, "activity_30": 332.9202}, "trend_signal": 0, "fair_value": 397.823883, "relative_strength": -20.852485, "rate_of_change": -0.2933985036397509, "market_dynamics": -0.54634, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.776321, "high": 321.71051, "low": 316.776321, "close": 321.71051, "volume": 14500}, "trend_line": 334.440787, "activity_lines": {"activity_5": 322.894726, "activity_10": 325.980854, "activity_20": 330.855257, "activity_30": 332.03947}, "trend_signal": 0, "fair_value": 395.932436, "relative_strength": -20.088786, "rate_of_change": -0.274644545127726, "market_dynamics": -0.75578, "expectation": {"probability": 40.1458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.697378, "high": 360.197357, "low": 314.802622, "close": 316.776306, "volume": 318300}, "trend_line": 333.453945, "activity_lines": {"activity_5": 320.328937, "activity_10": 324.007169, "activity_20": 329.328001, "activity_30": 330.899826}, "trend_signal": 0, "fair_value": 394.104247, "relative_strength": -15.498417, "rate_of_change": -0.29507226341983944, "market_dynamics": -0.829856, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 315.789459, "high": 327.631568, "low": 314.802617, "close": 322.697357, "volume": 21800}, "trend_line": 332.598682, "activity_lines": {"activity_5": 320.592094, "activity_10": 323.361235, "activity_20": 328.411647, "activity_30": 330.205852}, "trend_signal": 0, "fair_value": 392.219126, "relative_strength": -15.260885, "rate_of_change": -0.25648609435404324, "market_dynamics": -0.861929, "expectation": {"probability": 40.1458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 322.697357, "high": 325.657888, "low": 320.723673, "close": 320.723694, "volume": 5100}, "trend_line": 331.776313, "activity_lines": {"activity_5": 320.328943, "activity_10": 322.410281, "activity_20": 327.27913, "activity_30": 329.439724}, "trend_signal": 0, "fair_value": 390.359308, "relative_strength": -15.693098, "rate_of_change": -0.2472556400569202, "market_dynamics": -0.823819, "expectation": {"probability": 41.025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.644719, "high": 330.592102, "low": 321.710509, "close": 321.71051, "volume": 23600}, "trend_line": 330.986839, "activity_lines": {"activity_5": 320.986835, "activity_10": 321.800231, "activity_20": 326.184204, "activity_30": 328.790317}, "trend_signal": 0, "fair_value": 388.80946, "relative_strength": -14.924708, "rate_of_change": -0.2379536962302794, "market_dynamics": -0.79295, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.657883, "high": 329.60525, "low": 318.749989, "close": 322.697357, "volume": 22500}, "trend_line": 330.526312, "activity_lines": {"activity_5": 321.644728, "activity_10": 321.65669, "activity_20": 325.498113, "activity_30": 328.255512}, "trend_signal": 0, "fair_value": 387.626514, "relative_strength": -15.506472, "rate_of_change": -0.13913755646337236, "market_dynamics": -0.717815, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.697351, "high": 328.618415, "low": 316.776325, "close": 320.723694, "volume": 46000}, "trend_line": 329.999997, "activity_lines": {"activity_5": 321.578945, "activity_10": 321.297841, "activity_20": 324.642852, "activity_30": 327.623085}, "trend_signal": 0, "fair_value": 386.430917, "relative_strength": -15.32032, "rate_of_change": -0.1592354317619382, "market_dynamics": -0.589831, "expectation": {"probability": 42.5326, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.723678, "high": 328.618415, "low": 313.815785, "close": 320.723694, "volume": 56200}, "trend_line": 329.572365, "activity_lines": {"activity_5": 321.250002, "activity_10": 321.100476, "activity_20": 323.890973, "activity_30": 327.024614}, "trend_signal": 0, "fair_value": 385.342861, "relative_strength": -14.595547, "rate_of_change": -0.12958545572350927, "market_dynamics": -0.49188, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.723673, "high": 328.618408, "low": 313.815799, "close": 323.684204, "volume": 30300}, "trend_line": 329.309207, "activity_lines": {"activity_5": 322.039473, "activity_10": 321.513155, "activity_20": 323.491537, "activity_30": 326.644733}, "trend_signal": 0, "fair_value": 384.140938, "relative_strength": -13.768747, "rate_of_change": -0.07984832102047627, "market_dynamics": -0.352002, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 324.671061, "high": 326.644745, "low": 320.723694, "close": 320.723694, "volume": 6600}, "trend_line": 329.111839, "activity_lines": {"activity_5": 321.644741, "activity_10": 321.495215, "activity_20": 322.937027, "activity_30": 326.090828}, "trend_signal": 0, "fair_value": 382.920037, "relative_strength": -14.439021, "rate_of_change": -0.059933945302671106, "market_dynamics": -0.300049, "expectation": {"probability": 42.4049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 320.723674, "high": 328.618411, "low": 316.776306, "close": 320.723694, "volume": 17900}, "trend_line": 328.91447, "activity_lines": {"activity_5": 321.315796, "activity_10": 321.405505, "activity_20": 322.467104, "activity_30": 325.549658}, "trend_signal": 0, "fair_value": 381.730766, "relative_strength": -13.499436, "rate_of_change": -0.05997019147037752, "market_dynamics": -0.221612, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 325.657898, "high": 326.644742, "low": 319.736847, "close": 324.671051, "volume": 28300}, "trend_line": 328.848681, "activity_lines": {"activity_5": 322.434214, "activity_10": 322.051438, "activity_20": 322.495299, "activity_30": 325.275889}, "trend_signal": 0, "fair_value": 380.636383, "relative_strength": -14.218375, "rate_of_change": -0.020001856409660304, "market_dynamics": 0.008391, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 323.684204, "high": 325.657888, "low": 320.723678, "close": 324.671051, "volume": 9000}, "trend_line": 329.111839, "activity_lines": {"activity_5": 323.289476, "activity_10": 322.55383, "activity_20": 322.55169, "activity_30": 325.006364}, "trend_signal": 0, "fair_value": 379.624237, "relative_strength": -16.51673, "rate_of_change": 0.08002403999302518, "market_dynamics": 0.17224, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 326.644725, "high": 326.644725, "low": 318.749998, "close": 324.671051, "volume": 14800}, "trend_line": 329.638155, "activity_lines": {"activity_5": 323.88158, "activity_10": 323.020336, "activity_20": 322.612781, "activity_30": 324.719862}, "trend_signal": 0, "fair_value": 378.593114, "relative_strength": -16.575433, "rate_of_change": 0.15992010545691993, "market_dynamics": 0.412808, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.671062, "high": 324.671062, "low": 319.736826, "close": 321.71051, "volume": 7600}, "trend_line": 327.434207, "activity_lines": {"activity_5": 323.421047, "activity_10": 322.876793, "activity_20": 322.415411, "activity_30": 324.208401}, "trend_signal": 0, "fair_value": 377.587294, "relative_strength": -14.489234, "rate_of_change": -0.6685961459770846, "market_dynamics": 0.510177, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.736847, "high": 326.644747, "low": 318.750005, "close": 320.723694, "volume": 10300}, "trend_line": 327.236839, "activity_lines": {"activity_5": 322.565788, "activity_10": 322.553828, "activity_20": 322.199247, "activity_30": 323.775465}, "trend_signal": 0, "fair_value": 376.492912, "relative_strength": -8.910279, "rate_of_change": -0.06027714752479724, "market_dynamics": 0.482341, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.736836, "high": 325.657883, "low": 311.842102, "close": 311.842102, "volume": 29100}, "trend_line": 326.217102, "activity_lines": {"activity_5": 318.749998, "activity_10": 320.651913, "activity_20": 321.184209, "activity_30": 322.782256}, "trend_signal": 0, "fair_value": 375.385877, "relative_strength": -6.770029, "rate_of_change": -0.3116204774242926, "market_dynamics": 0.19878, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 298.026317, "high": 303.947364, "low": 278.289475, "close": 292.105255, "volume": 69300}, "trend_line": 324.769734, "activity_lines": {"activity_5": 309.210522, "activity_10": 315.322964, "activity_20": 318.374058, "activity_30": 320.581491}, "trend_signal": 0, "fair_value": 374.177628, "relative_strength": -10.066663, "rate_of_change": -0.44368244065879264, "market_dynamics": -0.266601, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 293.092105, "high": 300.0, "low": 282.236842, "close": 295.065796, "volume": 16000}, "trend_line": 322.927629, "activity_lines": {"activity_5": 302.828947, "activity_10": 311.052631, "activity_20": 316.000939, "activity_30": 318.665108}, "trend_signal": 0, "fair_value": 373.070594, "relative_strength": -15.885609, "rate_of_change": -0.5672034081845827, "market_dynamics": -0.723902, "expectation": {"probability": 41.8477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.065796, "high": 317.76314, "low": 295.065796, "close": 307.894745, "volume": 24100}, "trend_line": 321.907892, "activity_lines": {"activity_5": 302.697371, "activity_10": 309.635168, "activity_20": 315.014098, "activity_30": 317.695245}, "trend_signal": 0, "fair_value": 372.121707, "relative_strength": -12.388997, "rate_of_change": -0.31577880256260776, "market_dynamics": -1.020033, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 315.789461, "high": 318.749987, "low": 301.973672, "close": 309.868408, "volume": 42500}, "trend_line": 320.690787, "activity_lines": {"activity_5": 304.144735, "activity_10": 308.809807, "activity_20": 314.257518, "activity_30": 316.918504}, "trend_signal": 0, "fair_value": 371.134865, "relative_strength": -11.987862, "rate_of_change": -0.3780910720884108, "market_dynamics": -0.935056, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.868403, "high": 310.855245, "low": 304.934204, "close": 304.934204, "volume": 6900}, "trend_line": 319.835523, "activity_lines": {"activity_5": 304.671049, "activity_10": 307.284686, "activity_20": 313.087405, "activity_30": 315.90195}, "trend_signal": 0, "fair_value": 370.078438, "relative_strength": -7.58171, "rate_of_change": -0.2666942845476808, "market_dynamics": -0.844245, "expectation": {"probability": 42.6395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.039478, "high": 306.907898, "low": 297.039478, "close": 306.907898, "volume": 7900}, "trend_line": 319.210523, "activity_lines": {"activity_5": 306.315788, "activity_10": 306.477271, "activity_20": 312.161653, "activity_30": 315.06791}, "trend_signal": 0, "fair_value": 368.933448, "relative_strength": -7.067606, "rate_of_change": -0.19541294041937923, "market_dynamics": -0.622141, "expectation": {"probability": 41.7168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 306.907877, "high": 309.868408, "low": 301.973668, "close": 302.96051, "volume": 17100}, "trend_line": 318.322365, "activity_lines": {"activity_5": 305.657888, "activity_10": 305.275115, "activity_20": 310.935148, "activity_30": 314.019522}, "trend_signal": 0, "fair_value": 367.731525, "relative_strength": -10.533609, "rate_of_change": -0.27823581492644983, "market_dynamics": -0.58774, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 310.855257, "high": 312.828949, "low": 302.960518, "close": 310.855255, "volume": 9300}, "trend_line": 317.434207, "activity_lines": {"activity_5": 307.105255, "activity_10": 305.903105, "activity_20": 310.54511, "activity_30": 313.537773}, "trend_signal": 0, "fair_value": 366.637142, "relative_strength": -12.468292, "rate_of_change": -0.279012126590595, "market_dynamics": -0.541526, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 308.881568, "high": 382.894728, "low": 303.947357, "close": 328.618408, "volume": 1963100}, "trend_line": 317.368417, "activity_lines": {"activity_5": 314.276306, "activity_10": 309.958127, "activity_20": 311.898492, "activity_30": 314.259334}, "trend_signal": 0, "fair_value": 365.580715, "relative_strength": -4.061086, "rate_of_change": -0.020725554634378987, "market_dynamics": -0.102093, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 331.578953, "high": 484.539472, "low": 327.631584, "close": 371.052643, "volume": 8619500}, "trend_line": 318.749997, "activity_lines": {"activity_5": 334.342102, "activity_10": 321.584924, "activity_20": 317.265035, "activity_30": 317.722833}, "trend_signal": 0, "fair_value": 364.884865, "relative_strength": 5.977155, "rate_of_change": 0.4353237203183911, "market_dynamics": 0.397176, "expectation": {"probability": 29.4017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 366.118411, "high": 367.105253, "low": 336.513142, "close": 340.46051, "volume": 505500}, "trend_line": 319.276312, "activity_lines": {"activity_5": 339.802624, "activity_10": 326.57296, "activity_20": 319.478379, "activity_30": 319.123511}, "trend_signal": 0, "fair_value": 364.068823, "relative_strength": -0.765129, "rate_of_change": 0.1651184329266083, "market_dynamics": 0.799372, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 342.434199, "high": 355.263146, "low": 312.828946, "close": 324.671051, "volume": 202900}, "trend_line": 319.111839, "activity_lines": {"activity_5": 337.763153, "activity_10": 327.810999, "activity_20": 320.093981, "activity_30": 319.471559}, "trend_signal": 1, "fair_value": 363.164217, "relative_strength": -2.211707, "rate_of_change": -0.05151431340764285, "market_dynamics": 1.015002, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320.723687, "high": 334.539472, "low": 316.776325, "close": 320.723694, "volume": 98200}, "trend_line": 319.243418, "activity_lines": {"activity_5": 332.960527, "activity_10": 327.793059, "activity_20": 320.328944, "activity_30": 319.575549}, "trend_signal": 1, "fair_value": 362.063509, "relative_strength": -3.328308, "rate_of_change": 0.041232879485879795, "market_dynamics": 0.885455, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 327.631587, "high": 343.421064, "low": 320.723692, "close": 338.486847, "volume": 96800}, "trend_line": 319.80263, "activity_lines": {"activity_5": 333.421055, "activity_10": 330.77153, "activity_20": 322.255637, "activity_30": 320.817061}, "trend_signal": 1, "fair_value": 361.203185, "relative_strength": -1.360166, "rate_of_change": 0.17516790275688698, "market_dynamics": 0.738029, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.49999, "high": 355.263169, "low": 327.631561, "close": 351.315796, "volume": 265500}, "trend_line": 320.953946, "activity_lines": {"activity_5": 337.500004, "activity_10": 335.562201, "activity_20": 325.319547, "activity_30": 322.850168}, "trend_signal": 1, "fair_value": 360.444076, "relative_strength": 4.797277, "rate_of_change": 0.36000829636702847, "market_dynamics": 0.767109, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 353.289475, "high": 355.26316, "low": 344.407887, "close": 348.355255, "volume": 47700}, "trend_line": 321.809209, "activity_lines": {"activity_5": 341.907896, "activity_10": 338.971291, "activity_20": 327.974622, "activity_30": 324.617995}, "trend_signal": 1, "fair_value": 359.60273, "relative_strength": 5.031916, "rate_of_change": 0.26647530297073724, "market_dynamics": 0.861378, "expectation": {"probability": 32.2424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 346.381571, "high": 352.302623, "low": 340.46051, "close": 348.355255, "volume": 74500}, "trend_line": 322.730261, "activity_lines": {"activity_5": 345.789471, "activity_10": 341.626793, "activity_20": 330.516915, "activity_30": 326.330643}, "trend_signal": 1, "fair_value": 358.944835, "relative_strength": 5.393167, "rate_of_change": 0.28621057888992063, "market_dynamics": 0.962579, "expectation": {"probability": 26.477, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 348.355255, "high": 353.289485, "low": 343.421045, "close": 346.381561, "volume": 40100}, "trend_line": 323.55263, "activity_lines": {"activity_5": 347.434202, "activity_10": 343.098082, "activity_20": 332.758455, "activity_30": 327.856533}, "trend_signal": 1, "fair_value": 358.31857, "relative_strength": 2.643918, "rate_of_change": 0.25481620392580334, "market_dynamics": 0.955802, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 348.355262, "high": 348.355262, "low": 334.539459, "close": 339.473694, "volume": 34100}, "trend_line": 324.111841, "activity_lines": {"activity_5": 345.065786, "activity_10": 342.667462, "activity_20": 334.224621, "activity_30": 328.883699}, "trend_signal": 1, "fair_value": 357.717608, "relative_strength": -0.199055, "rate_of_change": 0.17283463280765318, "market_dynamics": 0.817225, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 337.500011, "high": 337.500011, "low": 317.763153, "close": 317.763153, "volume": 27700}, "trend_line": 324.013156, "activity_lines": {"activity_5": 335.394733, "activity_10": 338.092103, "activity_20": 333.533832, "activity_30": 328.474106}, "trend_signal": 1, "fair_value": 357.103995, "relative_strength": -3.980503, "rate_of_change": -0.030447823101916804, "market_dynamics": 0.505846, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.763148, "high": 343.421044, "low": 309.868413, "close": 315.789459, "volume": 227800}, "trend_line": 323.848682, "activity_lines": {"activity_5": 327.302624, "activity_10": 334.126789, "activity_20": 332.626876, "activity_30": 327.943545}, "trend_signal": 1, "fair_value": 356.566292, "relative_strength": -7.920162, "rate_of_change": -0.05076151907855997, "market_dynamics": 0.168461, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 316.776311, "high": 322.697364, "low": 314.802627, "close": 317.763153, "volume": 6500}, "trend_line": 323.651313, "activity_lines": {"activity_5": 322.039467, "activity_10": 330.968894, "activity_20": 331.795109, "activity_30": 327.55093}, "trend_signal": 0, "fair_value": 355.921049, "relative_strength": -5.959374, "rate_of_change": -0.06094482113716942, "market_dynamics": -0.183316, "expectation": {"probability": 44.0683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.749998, "high": 337.500002, "low": 317.763156, "close": 331.578949, "volume": 42200}, "trend_line": 324.013155, "activity_lines": {"activity_5": 323.421049, "activity_10": 330.44856, "activity_20": 332.171049, "activity_30": 328.06239}, "trend_signal": 0, "fair_value": 355.326414, "relative_strength": 0.113, "rate_of_change": 0.11179994811266758, "market_dynamics": -0.437139, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 328.618418, "high": 332.565786, "low": 308.881571, "close": 310.855255, "volume": 48900}, "trend_line": 323.684207, "activity_lines": {"activity_5": 318.881573, "activity_10": 325.962913, "activity_20": 330.460522, "activity_30": 327.213494}, "trend_signal": 0, "fair_value": 354.731778, "relative_strength": -3.978357, "rate_of_change": -0.10152303847044991, "market_dynamics": -0.648439, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 314.802627, "high": 322.697368, "low": 311.842105, "close": 318.75, "volume": 35400}, "trend_line": 323.486839, "activity_lines": {"activity_5": 318.881575, "activity_10": 323.415067, "activity_20": 329.497177, "activity_30": 326.895158}, "trend_signal": 0, "fair_value": 354.29529, "relative_strength": -4.867423, "rate_of_change": -0.060975480339094806, "market_dynamics": -0.714545, "expectation": {"probability": 44.8285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 322.697373, "high": 323.684194, "low": 318.75, "close": 320.723694, "volume": 32900}, "trend_line": 323.35526, "activity_lines": {"activity_5": 319.473686, "activity_10": 321.81818, "activity_20": 328.656013, "activity_30": 326.71689}, "trend_signal": 0, "fair_value": 353.681677, "relative_strength": -3.081163, "rate_of_change": -0.040675225120978695, "market_dynamics": -0.68352, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.697376, "high": 343.421036, "low": 311.842094, "close": 313.815796, "volume": 223700}, "trend_line": 322.993418, "activity_lines": {"activity_5": 317.434214, "activity_10": 319.467704, "activity_20": 327.091164, "activity_30": 326.101441}, "trend_signal": 0, "fair_value": 352.979501, "relative_strength": -3.054492, "rate_of_change": -0.11190230831561775, "market_dynamics": -0.691174, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 315.789459, "high": 316.776301, "low": 301.973694, "close": 301.973694, "volume": 354000}, "trend_line": 322.335524, "activity_lines": {"activity_5": 311.710533, "activity_10": 315.592108, "activity_20": 324.346804, "activity_30": 324.74533}, "trend_signal": 0, "fair_value": 352.201414, "relative_strength": -7.416785, "rate_of_change": -0.20368650360546942, "market_dynamics": -0.635713, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.96051, "high": 307.894745, "low": 302.96051, "close": 307.894745, "volume": 55700}, "trend_line": 321.907893, "activity_lines": {"activity_5": 309.934218, "activity_10": 313.600482, "activity_20": 322.208647, "activity_30": 323.813667}, "trend_signal": 0, "fair_value": 351.429653, "relative_strength": -4.58674, "rate_of_change": -0.13266641997548473, "market_dynamics": -0.706975, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 305.921035, "high": 310.855262, "low": 304.934193, "close": 305.921051, "volume": 89600}, "trend_line": 321.710524, "activity_lines": {"activity_5": 307.697374, "activity_10": 311.824166, "activity_20": 319.981204, "activity_30": 322.782257}, "trend_signal": 0, "fair_value": 350.563003, "relative_strength": -1.010315, "rate_of_change": -0.06131225865902598, "market_dynamics": -0.827164, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 307.894719, "high": 315.789475, "low": 305.921035, "close": 313.815796, "volume": 89500}, "trend_line": 322.434209, "activity_lines": {"activity_5": 308.947374, "activity_10": 311.698569, "activity_20": 318.815791, "activity_30": 322.27292}, "trend_signal": 0, "fair_value": 349.936738, "relative_strength": 2.240876, "rate_of_change": 0.22494912227365899, "market_dynamics": -0.872261, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.802617, "high": 318.750011, "low": 310.855255, "close": 310.855255, "volume": 213800}, "trend_line": 322.960524, "activity_lines": {"activity_5": 309.671053, "activity_10": 311.070577, "activity_20": 317.495301, "activity_30": 321.525891}, "trend_signal": 0, "fair_value": 349.291495, "relative_strength": 0.852124, "rate_of_change": 0.16323174939542812, "market_dynamics": -0.828669, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.842102, "high": 314.802623, "low": 310.855255, "close": 311.842102, "volume": 24900}, "trend_line": 323.092103, "activity_lines": {"activity_5": 310.921051, "activity_10": 310.747609, "activity_20": 316.334587, "activity_30": 320.808573}, "trend_signal": 0, "fair_value": 348.576667, "relative_strength": -0.580482, "rate_of_change": 0.04074151180160579, "market_dynamics": -0.734532, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.881566, "high": 312.828934, "low": 307.894724, "close": 307.894745, "volume": 22600}, "trend_line": 323.026314, "activity_lines": {"activity_5": 310.197369, "activity_10": 310.065792, "activity_20": 314.840227, "activity_30": 319.828098}, "trend_signal": 0, "fair_value": 347.817558, "relative_strength": -0.396596, "rate_of_change": -0.02036230517215557, "market_dynamics": -0.617877, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 306.907893, "high": 308.881577, "low": 280.263153, "close": 280.263153, "volume": 127500}, "trend_line": 322.203946, "activity_lines": {"activity_5": 300.263157, "activity_10": 304.413877, "activity_20": 310.859963, "activity_30": 317.069185}, "trend_signal": 0, "fair_value": 346.767457, "relative_strength": -0.41138, "rate_of_change": -0.25458235578914473, "market_dynamics": -0.767495, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.342094, "high": 286.18422, "low": 261.513147, "close": 275.328949, "volume": 128000}, "trend_line": 321.151314, "activity_lines": {"activity_5": 290.394737, "activity_10": 298.564594, "activity_20": 306.748121, "activity_30": 314.044992}, "trend_signal": 0, "fair_value": 345.673074, "relative_strength": -1.60986, "rate_of_change": -0.3266974266044402, "market_dynamics": -0.927152, "expectation": {"probability": 43.0383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 276.315788, "high": 355.263149, "low": 273.355263, "close": 285.197357, "volume": 3448400}, "trend_line": 320.559209, "activity_lines": {"activity_5": 286.381575, "activity_10": 295.334927, "activity_20": 303.923872, "activity_30": 311.725381}, "trend_signal": 0, "fair_value": 344.686232, "relative_strength": -1.366463, "rate_of_change": -0.18436947762262731, "market_dynamics": -1.043279, "expectation": {"probability": 42.4993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 287.171046, "high": 292.105247, "low": 283.223668, "close": 290.131561, "volume": 140800}, "trend_line": 319.868419, "activity_lines": {"activity_5": 285.723675, "activity_10": 293.522722, "activity_20": 301.870299, "activity_30": 309.762307}, "trend_signal": 0, "fair_value": 343.712042, "relative_strength": -2.315254, "rate_of_change": -0.21549529091831288, "market_dynamics": -1.169453, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.118408, "high": 298.026317, "low": 289.144724, "close": 296.052643, "volume": 49900}, "trend_line": 318.782894, "activity_lines": {"activity_5": 288.486839, "activity_10": 293.00239, "activity_20": 300.648496, "activity_30": 308.225806}, "trend_signal": 0, "fair_value": 342.908651, "relative_strength": -3.288036, "rate_of_change": -0.3393661066615076, "market_dynamics": -1.063089, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.065801, "high": 298.026327, "low": 275.328933, "close": 278.289459, "volume": 135500}, "trend_line": 315.690788, "activity_lines": {"activity_5": 286.118414, "activity_10": 289.467698, "activity_20": 297.941727, "activity_30": 305.613326}, "trend_signal": 0, "fair_value": 342.162194, "relative_strength": -10.515258, "rate_of_change": -0.9699723724824462, "market_dynamics": -1.073749, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 283.223687, "high": 296.05262, "low": 282.236845, "close": 287.171051, "volume": 125900}, "trend_line": 313.914472, "activity_lines": {"activity_5": 286.8421, "activity_10": 288.050235, "activity_20": 296.268795, "activity_30": 303.773343}, "trend_signal": 0, "fair_value": 341.535929, "relative_strength": -8.119808, "rate_of_change": -0.562675905512963, "market_dynamics": -1.012607, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 291.118413, "high": 424.342093, "low": 288.157887, "close": 319.736847, "volume": 3248300}, "trend_line": 313.749999, "activity_lines": {"activity_5": 297.631578, "activity_10": 293.038275, "activity_20": 297.833645, "activity_30": 304.14898}, "trend_signal": 0, "fair_value": 341.055159, "relative_strength": 3.859124, "rate_of_change": -0.05239420755344684, "market_dynamics": -0.511214, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 327.631569, "high": 336.513148, "low": 305.92104, "close": 309.868408, "volume": 347200}, "trend_line": 313.388156, "activity_lines": {"activity_5": 302.828943, "activity_10": 296.070569, "activity_20": 298.449245, "activity_30": 303.898555}, "trend_signal": 0, "fair_value": 340.384613, "relative_strength": -1.4405, "rate_of_change": -0.11532844658272705, "market_dynamics": -0.136695, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 306.907882, "high": 310.85525, "low": 302.960525, "close": 303.947357, "volume": 114400}, "trend_line": 312.23684, "activity_lines": {"activity_5": 304.736835, "activity_10": 298.062195, "activity_20": 298.60432, "activity_30": 303.289471}, "trend_signal": 0, "fair_value": 339.682436, "relative_strength": -2.680351, "rate_of_change": -0.36737699812752606, "market_dynamics": 0.323985, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.89473, "high": 307.894745, "low": 303.947362, "close": 305.921051, "volume": 42900}, "trend_line": 310.723682, "activity_lines": {"activity_5": 306.77631, "activity_10": 300.484444, "activity_20": 298.980259, "activity_30": 302.882001}, "trend_signal": 0, "fair_value": 339.075149, "relative_strength": -2.248002, "rate_of_change": -0.48461866319168995, "market_dynamics": 0.6524, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 304.934218, "high": 325.6579, "low": 304.934218, "close": 319.736847, "volume": 192700}, "trend_line": 309.769735, "activity_lines": {"activity_5": 311.578945, "activity_10": 304.952149, "activity_20": 300.73308, "activity_30": 303.463495}, "trend_signal": 0, "fair_value": 338.613358, "relative_strength": 0.64914, "rate_of_change": -0.30700814107885444, "market_dynamics": 0.636607, "expectation": {"probability": 35.0578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 317.76315, "high": 317.76315, "low": 308.881566, "close": 315.789459, "volume": 45100}, "trend_line": 308.684208, "activity_lines": {"activity_5": 312.894731, "activity_10": 307.894731, "activity_20": 302.114657, "activity_30": 303.851865}, "trend_signal": 0, "fair_value": 338.107285, "relative_strength": -4.845519, "rate_of_change": -0.350430296232785, "market_dynamics": 0.661432, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.789475, "high": 320.723674, "low": 311.842102, "close": 311.842102, "volume": 29200}, "trend_line": 307.532893, "activity_lines": {"activity_5": 313.15789, "activity_10": 309.563392, "activity_20": 303.110898, "activity_30": 304.0556}, "trend_signal": 0, "fair_value": 337.575908, "relative_strength": -5.210016, "rate_of_change": -0.3729750243653575, "market_dynamics": 0.699986, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.802617, "high": 321.710517, "low": 310.85526, "close": 315.789459, "volume": 43800}, "trend_line": 306.743418, "activity_lines": {"activity_5": 314.605255, "activity_10": 311.555017, "activity_20": 304.436085, "activity_30": 304.588281}, "trend_signal": 0, "fair_value": 337.019228, "relative_strength": -3.447155, "rate_of_change": -0.2567123771049693, "market_dynamics": 0.793497, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 317.763153, "high": 322.697368, "low": 313.815796, "close": 313.815796, "volume": 23600}, "trend_line": 306.61184, "activity_lines": {"activity_5": 314.605259, "activity_10": 312.828943, "activity_20": 305.53571, "activity_30": 305.044564}, "trend_signal": 0, "fair_value": 336.424592, "relative_strength": -4.618589, "rate_of_change": -0.042895133938961084, "market_dynamics": 0.765317, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314.802638, "high": 317.763164, "low": 312.828949, "close": 314.802643, "volume": 12800}, "trend_line": 306.578946, "activity_lines": {"activity_5": 314.407896, "activity_10": 313.636362, "activity_20": 306.691726, "activity_30": 305.573003}, "trend_signal": 0, "fair_value": 335.848934, "relative_strength": -7.899712, "rate_of_change": -0.010728222367407232, "market_dynamics": 0.779498, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 315.789459, "high": 321.71051, "low": 311.842105, "close": 321.71051, "volume": 47100}, "trend_line": 306.710524, "activity_lines": {"activity_5": 316.842102, "activity_10": 315.197364, "activity_20": 308.500936, "activity_30": 306.549233}, "trend_signal": 0, "fair_value": 335.349187, "relative_strength": -4.185378, "rate_of_change": 0.042918146114328176, "market_dynamics": 0.856098, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 392.763161, "high": 412.500003, "low": 333.552627, "close": 342.434204, "volume": 3840800}, "trend_line": 307.072366, "activity_lines": {"activity_5": 325.789469, "activity_10": 320.490426, "activity_20": 312.232138, "activity_30": 308.853986}, "trend_signal": 1, "fair_value": 335.007588, "relative_strength": -0.467576, "rate_of_change": 0.11797508454583297, "market_dynamics": 0.990645, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.328936, "high": 361.184212, "low": 332.565796, "close": 332.565796, "volume": 277100}, "trend_line": 307.796051, "activity_lines": {"activity_5": 329.407894, "activity_10": 323.397127, "activity_20": 314.877816, "activity_30": 310.498724}, "trend_signal": 1, "fair_value": 334.634359, "relative_strength": -6.788778, "rate_of_change": 0.23567246034766576, "market_dynamics": 1.073784, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 328.618416, "high": 563.486816, "low": 328.618416, "close": 563.486816, "volume": 3872700}, "trend_line": 315.953945, "activity_lines": {"activity_5": 408.881569, "activity_10": 367.769132, "activity_20": 339.398491, "activity_30": 326.994902}, "trend_signal": 1, "fair_value": 335.735068, "relative_strength": 58.766311, "rate_of_change": 2.6504219185060305, "market_dynamics": 1.220808, "expectation": {"probability": 21.499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 573.355274, "high": 661.184223, "low": 408.552621, "close": 416.447357, "volume": 2706300}, "trend_line": 319.144734, "activity_lines": {"activity_5": 422.697357, "activity_10": 380.723677, "activity_20": 348.566723, "activity_30": 333.478348}, "trend_signal": 1, "fair_value": 335.893216, "relative_strength": 16.636596, "rate_of_change": 1.0098905395848286, "market_dynamics": 1.245354, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 408.552632, "high": 424.342104, "low": 381.907895, "close": 406.578949, "volume": 274500}, "trend_line": 322.236839, "activity_lines": {"activity_5": 426.447361, "activity_10": 390.125592, "activity_20": 356.123115, "activity_30": 339.119265}, "trend_signal": 1, "fair_value": 336.032386, "relative_strength": 12.799638, "rate_of_change": 0.9688723236147605, "market_dynamics": 1.058624, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 406.578936, "high": 407.565778, "low": 375.986836, "close": 380.921051, "volume": 144200}, "trend_line": 324.868417, "activity_lines": {"activity_5": 415.986837, "activity_10": 393.211717, "activity_20": 360.65789, "activity_30": 342.905343}, "trend_signal": 1, "fair_value": 336.038712, "relative_strength": 1.523831, "rate_of_change": 0.8166595750400988, "market_dynamics": 0.869271, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 378.947359, "high": 385.855255, "low": 364.144727, "close": 385.855255, "volume": 90000}, "trend_line": 327.467101, "activity_lines": {"activity_5": 404.605257, "activity_10": 395.938989, "activity_20": 365.230258, "activity_30": 346.839978}, "trend_signal": 1, "fair_value": 336.114623, "relative_strength": 2.079672, "rate_of_change": 0.7999189407199258, "market_dynamics": 0.607426, "expectation": {"probability": 20.7578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 393.749998, "high": 414.473691, "low": 364.144723, "close": 385.855255, "volume": 334400}, "trend_line": 330.131574, "activity_lines": {"activity_5": 389.671047, "activity_10": 397.392338, "activity_20": 369.374994, "activity_30": 350.606956}, "trend_signal": 1, "fair_value": 336.234815, "relative_strength": 1.220774, "rate_of_change": 0.8136612782973843, "market_dynamics": 0.415016, "expectation": {"probability": 23.1527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 385.855262, "high": 385.855262, "low": 347.368407, "close": 359.21051, "volume": 135300}, "trend_line": 331.644732, "activity_lines": {"activity_5": 377.697359, "activity_10": 392.691379, "activity_20": 370.469918, "activity_30": 352.483016}, "trend_signal": 1, "fair_value": 336.152578, "relative_strength": -6.48165, "rate_of_change": 0.45834997896928686, "market_dynamics": 0.232253, "expectation": {"probability": 35.4186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 362.171062, "high": 376.973669, "low": 345.394745, "close": 345.394745, "volume": 111300}, "trend_line": 332.796048, "activity_lines": {"activity_5": 364.934206, "activity_10": 384.671047, "activity_20": 369.90601, "activity_30": 353.370114}, "trend_signal": 1, "fair_value": 336.038712, "relative_strength": -13.984463, "rate_of_change": 0.34715341113876297, "market_dynamics": 0.051563, "expectation": {"probability": 34.7473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.394747, "high": 348.355271, "low": 331.578957, "close": 336.513153, "volume": 139100}, "trend_line": 333.618416, "activity_lines": {"activity_5": 353.289469, "activity_10": 374.605258, "activity_20": 368.374055, "activity_30": 353.609927}, "trend_signal": 1, "fair_value": 335.589572, "relative_strength": -14.978605, "rate_of_change": 0.24710870364663706, "market_dynamics": -0.168994, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.526325, "high": 357.236842, "low": 319.736851, "close": 330.592102, "volume": 150400}, "trend_line": 334.374995, "activity_lines": {"activity_5": 342.631575, "activity_10": 363.570569, "activity_20": 366.151311, "activity_30": 353.414681}, "trend_signal": 1, "fair_value": 335.254299, "relative_strength": -19.036736, "rate_of_change": 0.22677974707487006, "market_dynamics": -0.404193, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.552619, "high": 334.539461, "low": 319.736836, "close": 329.605255, "volume": 110400}, "trend_line": 336.019732, "activity_lines": {"activity_5": 335.328943, "activity_10": 352.392339, "activity_20": 363.707701, "activity_30": 353.106956}, "trend_signal": 0, "fair_value": 334.994936, "relative_strength": -23.691858, "rate_of_change": 0.4918839699720859, "market_dynamics": -0.560395, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.605255, "high": 340.460519, "low": 298.026324, "close": 304.934204, "volume": 749200}, "trend_line": 337.006573, "activity_lines": {"activity_5": 323.552626, "activity_10": 340.980856, "activity_20": 358.801686, "activity_30": 351.101438}, "trend_signal": 0, "fair_value": 334.514167, "relative_strength": -25.973146, "rate_of_change": 0.29368543154484356, "market_dynamics": -0.669258, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.934198, "high": 312.828944, "low": 304.934198, "close": 311.842102, "volume": 182300}, "trend_line": 337.894732, "activity_lines": {"activity_5": 317.697363, "activity_10": 332.852866, "activity_20": 354.624055, "activity_30": 349.477923}, "trend_signal": 0, "fair_value": 334.096657, "relative_strength": -23.928679, "rate_of_change": 0.26354352441665085, "market_dynamics": -0.744667, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.894749, "high": 307.894749, "low": 280.263158, "close": 281.25, "volume": 277700}, "trend_line": 337.59868, "activity_lines": {"activity_5": 303.881575, "activity_10": 320.885163, "activity_20": 347.551687, "activity_30": 345.823425}, "trend_signal": 0, "fair_value": 333.489369, "relative_strength": -28.359994, "rate_of_change": -0.0876166367695767, "market_dynamics": -0.816746, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.342102, "high": 336.513152, "low": 270.394734, "close": 291.118408, "volume": 3188200}, "trend_line": 337.434205, "activity_lines": {"activity_5": 297.039467, "activity_10": 312.523918, "activity_20": 341.564844, "activity_30": 342.824697}, "trend_signal": 0, "fair_value": 332.97697, "relative_strength": -27.675913, "rate_of_change": -0.04871908859358743, "market_dynamics": -0.85116, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 288.157885, "high": 290.131569, "low": 278.289464, "close": 283.223694, "volume": 395300}, "trend_line": 337.59868, "activity_lines": {"activity_5": 290.197367, "activity_10": 304.449758, "activity_20": 334.943605, "activity_30": 339.327245}, "trend_signal": 0, "fair_value": 332.458246, "relative_strength": -29.417827, "rate_of_change": 0.048742835658875105, "market_dynamics": -0.948927, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.184204, "high": 287.171036, "low": 280.263163, "close": 282.236847, "volume": 164400}, "trend_line": 337.434206, "activity_lines": {"activity_5": 286.118422, "activity_10": 298.0622, "activity_20": 328.374057, "activity_30": 335.755514}, "trend_signal": 0, "fair_value": 331.945847, "relative_strength": -29.621418, "rate_of_change": -0.04871879238389921, "market_dynamics": -1.04705, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 282.236826, "high": 284.21051, "low": 278.289469, "close": 284.21051, "volume": 129300}, "trend_line": 336.249995, "activity_lines": {"activity_5": 284.210522, "activity_10": 293.433011, "activity_20": 322.147552, "activity_30": 332.321727}, "trend_signal": 0, "fair_value": 331.540989, "relative_strength": -26.785477, "rate_of_change": -0.3509457485172694, "market_dynamics": -1.110603, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.236826, "high": 284.210531, "low": 279.276311, "close": 280.263153, "volume": 187800}, "trend_line": 335.263153, "activity_lines": {"activity_5": 282.828943, "activity_10": 289.198561, "activity_20": 315.72368, "activity_30": 328.709673}, "trend_signal": 0, "fair_value": 331.155108, "relative_strength": -29.168342, "rate_of_change": -0.2934846140295182, "market_dynamics": -1.206806, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.236847, "high": 284.210531, "low": 281.250005, "close": 282.236847, "volume": 35300}, "trend_line": 334.539469, "activity_lines": {"activity_5": 282.171051, "activity_10": 286.345691, "activity_20": 309.783831, "activity_30": 325.288621}, "trend_signal": 0, "fair_value": 330.800857, "relative_strength": -27.666489, "rate_of_change": -0.21585551335550185, "market_dynamics": -1.230871, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.223668, "high": 294.078929, "low": 283.223668, "close": 290.131561, "volume": 153100}, "trend_line": 334.013153, "activity_lines": {"activity_5": 284.736835, "activity_10": 285.807411, "activity_20": 304.835522, "activity_30": 322.423594}, "trend_signal": 0, "fair_value": 330.478236, "relative_strength": -27.416618, "rate_of_change": -0.15732553219303655, "market_dynamics": -1.136047, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 291.118403, "high": 296.052638, "low": 285.197376, "close": 295.065796, "volume": 96700}, "trend_line": 333.190785, "activity_lines": {"activity_5": 288.486839, "activity_10": 286.883968, "activity_20": 301.658831, "activity_30": 319.910862}, "trend_signal": 0, "fair_value": 330.206222, "relative_strength": -28.447008, "rate_of_change": -0.24620826833127232, "market_dynamics": -0.974188, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 295.06578, "high": 329.605246, "low": 292.105249, "close": 297.039459, "volume": 769500}, "trend_line": 332.565785, "activity_lines": {"activity_5": 292.039467, "activity_10": 288.498799, "activity_20": 299.248116, "activity_30": 317.578518}, "trend_signal": 0, "fair_value": 329.889926, "relative_strength": -27.398625, "rate_of_change": -0.18758021774221637, "market_dynamics": -0.69422, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 292.10526, "high": 437.171058, "low": 291.118408, "close": 389.802643, "volume": 2665900}, "trend_line": 335.164469, "activity_lines": {"activity_5": 325.657894, "activity_10": 307.248801, "activity_20": 306.193606, "activity_30": 321.271219}, "trend_signal": 0, "fair_value": 330.16194, "relative_strength": -3.595625, "rate_of_change": 0.7814044971583566, "market_dynamics": -0.102035, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 397.69736, "high": 402.631584, "low": 384.868413, "close": 385.855255, "volume": 453700}, "trend_line": 337.499996, "activity_lines": {"activity_5": 350.657892, "activity_10": 323.307413, "activity_20": 312.720861, "activity_30": 324.541592}, "trend_signal": 0, "fair_value": 330.402325, "relative_strength": -5.975763, "rate_of_change": 0.6968301284943224, "market_dynamics": 0.340404, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 389.802617, "high": 398.68422, "low": 388.815789, "close": 395.723694, "volume": 183600}, "trend_line": 340.230259, "activity_lines": {"activity_5": 372.039476, "activity_10": 339.437798, "activity_20": 320.187968, "activity_30": 328.29796}, "trend_signal": 0, "fair_value": 330.636384, "relative_strength": -7.944806, "rate_of_change": 0.8089668244025636, "market_dynamics": 0.711203, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.73683, "high": 395.723672, "low": 373.026306, "close": 373.026306, "volume": 299500}, "trend_line": 342.171048, "activity_lines": {"activity_5": 378.815788, "activity_10": 349.395931, "activity_20": 325.446426, "activity_30": 330.413834}, "trend_signal": 0, "fair_value": 330.699643, "relative_strength": -12.741437, "rate_of_change": 0.5704339777726811, "market_dynamics": 0.922179, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 377.960536, "high": 403.618424, "low": 373.026325, "close": 400.657898, "volume": 248200}, "trend_line": 344.802628, "activity_lines": {"activity_5": 389.605263, "activity_10": 362.727272, "activity_20": 333.270674, "activity_30": 334.187179}, "trend_signal": 0, "fair_value": 330.940027, "relative_strength": -9.171105, "rate_of_change": 0.7690831867224612, "market_dynamics": 0.872706, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.657882, "high": 411.513164, "low": 384.868432, "close": 407.565796, "volume": 249800}, "trend_line": 346.973681, "activity_lines": {"activity_5": 395.789476, "activity_10": 375.197369, "activity_20": 341.48966, "activity_30": 338.236415}, "trend_signal": 0, "fair_value": 331.193064, "relative_strength": -1.943671, "rate_of_change": 0.6296509433796926, "market_dynamics": 0.871394, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.65789, "high": 408.552628, "low": 390.789469, "close": 400.657898, "volume": 107200}, "trend_line": 349.243417, "activity_lines": {"activity_5": 398.486845, "activity_10": 384.096891, "activity_20": 348.712405, "activity_30": 341.699913}, "trend_signal": 0, "fair_value": 331.566293, "relative_strength": -0.13667, "rate_of_change": 0.6541522093141189, "market_dynamics": 0.834901, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.644719, "high": 446.052616, "low": 399.671035, "close": 409.539459, "volume": 526900}, "trend_line": 344.111839, "activity_lines": {"activity_5": 403.157892, "activity_10": 392.458133, "activity_20": 356.447366, "activity_30": 345.58998}, "trend_signal": 1, "fair_value": 331.920544, "relative_strength": 3.092595, "rate_of_change": -1.469341367714326, "market_dynamics": 0.891389, "expectation": {"probability": 24.6041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 413.486847, "high": 489.473684, "low": 406.578952, "close": 450.0, "volume": 592500}, "trend_line": 345.23026, "activity_lines": {"activity_5": 420.394735, "activity_10": 406.004783, "activity_20": 367.655073, "activity_30": 352.421475}, "trend_signal": 1, "fair_value": 332.553135, "relative_strength": 13.236508, "rate_of_change": 0.3250167164402653, "market_dynamics": 0.933836, "expectation": {"probability": 25.9569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 394.0, "high": 395.0, "low": 331.0, "close": 344.0, "volume": 594300}, "trend_line": 343.144295, "activity_lines": {"activity_5": 397.166665, "activity_10": 397.461722, "activity_20": 368.076753, "activity_30": 352.342103}, "trend_signal": 1, "fair_value": 332.55052, "relative_strength": -12.619295, "rate_of_change": -0.6042242646979983, "market_dynamics": 0.753939, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 359.0, "low": 340.0, "close": 344.0, "volume": 103300}, "trend_line": 341.913594, "activity_lines": {"activity_5": 377.715788, "activity_10": 388.064832, "activity_20": 368.345299, "activity_30": 352.39731}, "trend_signal": 1, "fair_value": 332.522602, "relative_strength": -17.994865, "rate_of_change": -0.3586540758312798, "market_dynamics": 0.516701, "expectation": {"probability": 33.4027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.0, "high": 356.0, "low": 342.0, "close": 350.0, "volume": 82500}, "trend_line": 340.718418, "activity_lines": {"activity_5": 364.502631, "activity_10": 380.591626, "activity_20": 368.886465, "activity_30": 352.919014}, "trend_signal": 1, "fair_value": 332.507841, "relative_strength": -18.304032, "rate_of_change": -0.34955498142609787, "market_dynamics": 0.207574, "expectation": {"probability": 34.1803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 353.0, "high": 353.0, "low": 334.0, "close": 338.0, "volume": 65300}, "trend_line": 339.123243, "activity_lines": {"activity_5": 350.666667, "activity_10": 371.588516, "activity_20": 368.004385, "activity_30": 352.743632}, "trend_signal": 1, "fair_value": 332.384528, "relative_strength": -22.240421, "rate_of_change": -0.4681798563645548, "market_dynamics": -0.192917, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 333.0, "high": 333.0, "low": 321.0, "close": 324.0, "volume": 123200}, "trend_line": 337.94956, "activity_lines": {"activity_5": 336.933333, "activity_10": 361.089473, "activity_20": 365.528132, "activity_30": 351.767939}, "trend_signal": 0, "fair_value": 332.025976, "relative_strength": -24.690788, "rate_of_change": -0.34609335226249377, "market_dynamics": -0.419964, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 332.0, "high": 335.0, "low": 325.0, "close": 333.0, "volume": 25100}, "trend_line": 337.536401, "activity_lines": {"activity_5": 334.6, "activity_10": 353.118181, "activity_20": 363.71015, "activity_30": 351.448612}, "trend_signal": 0, "fair_value": 332.009781, "relative_strength": -26.134239, "rate_of_change": -0.12225463468572273, "market_dynamics": -0.597986, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 325.0, "high": 325.0, "low": 304.0, "close": 306.0, "volume": 130700}, "trend_line": 336.519296, "activity_lines": {"activity_5": 324.0, "activity_10": 341.467942, "activity_20": 359.088408, "activity_30": 349.414006}, "trend_signal": 0, "fair_value": 331.864791, "relative_strength": -30.191688, "rate_of_change": -0.30133194434339394, "market_dynamics": -0.759237, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 309.0, "high": 309.0, "low": 299.0, "close": 303.0, "volume": 90600}, "trend_line": 335.59956, "activity_lines": {"activity_5": 314.933333, "activity_10": 331.118899, "activity_20": 354.058396, "activity_30": 347.25147}, "trend_signal": 0, "fair_value": 331.687919, "relative_strength": -32.285144, "rate_of_change": -0.2733085475134241, "market_dynamics": -0.868506, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.0, "high": 310.0, "low": 297.0, "close": 298.0, "volume": 61400}, "trend_line": 334.546051, "activity_lines": {"activity_5": 307.333333, "activity_10": 321.636364, "activity_20": 348.45332, "activity_30": 344.825692}, "trend_signal": 0, "fair_value": 331.460017, "relative_strength": -35.763461, "rate_of_change": -0.313918468784649, "market_dynamics": -0.923161, "expectation": {"probability": 48.3558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65364123-1b01-48e0-be71-4c086deb02fc/", "share_image": "https://sharemaestro.com/terminal/65364123-1b01-48e0-be71-4c086deb02fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}