{"ticker": {"uuid": "6536733d-e66a-42f3-895c-7976f7c5a320", "symbol": "601878", "name": "Zheshang Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601878 fell 8.08%, moving from 10.27 to 9.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.85 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.44"}, {"label": "12-Week Change", "value": "-8.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.85"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.47, "high": 9.68, "low": 9.26, "close": 9.44, "volume": 156277861}, "trend_line": 10.398113, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.564909, "activity_20": 9.80061, "activity_30": 10.052881}, "trend_signal": 0, "fair_value": 10.72732, "relative_strength": -16.853259, "rate_of_change": -0.669845553700847, "market_dynamics": -0.495595, "expectation": {"probability": 50.3484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.952203, "high": 10.507229, "low": 9.770384, "close": 9.952204, "volume": 165556019}, "trend_line": 9.906275, "activity_lines": {"activity_5": 9.936892, "activity_10": 9.897223, "activity_20": 9.877471, "activity_30": 9.885732}, "trend_signal": 0, "fair_value": 11.381508, "relative_strength": -1.422685, "rate_of_change": 0.13763741376308167, "market_dynamics": 0.305811, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.923494, "high": 9.961772, "low": 9.512009, "close": 9.645981, "volume": 102305053}, "trend_line": 9.904037, "activity_lines": {"activity_5": 9.859061, "activity_10": 9.859467, "activity_20": 9.856053, "activity_30": 9.868939}, "trend_signal": 0, "fair_value": 11.383126, "relative_strength": -2.452792, "rate_of_change": -0.02259174109339973, "market_dynamics": 0.3221, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.712967, "high": 9.732106, "low": 9.50244, "close": 9.645981, "volume": 82382691}, "trend_line": 9.901485, "activity_lines": {"activity_5": 9.779953, "activity_10": 9.822929, "activity_20": 9.833952, "activity_30": 9.85229}, "trend_signal": 0, "fair_value": 11.386164, "relative_strength": -3.114437, "rate_of_change": -0.02576727045750578, "market_dynamics": 0.148212, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.588565, "high": 9.645981, "low": 9.416315, "close": 9.598134, "volume": 74122396}, "trend_line": 9.883622, "activity_lines": {"activity_5": 9.693828, "activity_10": 9.779779, "activity_20": 9.807477, "activity_30": 9.832719}, "trend_signal": 0, "fair_value": 11.39203, "relative_strength": -3.726837, "rate_of_change": -0.18040728234197606, "market_dynamics": -0.342614, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.578995, "high": 9.703398, "low": 9.512008, "close": 9.674689, "volume": 72880788}, "trend_line": 9.867992, "activity_lines": {"activity_5": 9.663206, "activity_10": 9.751245, "activity_20": 9.789705, "activity_30": 9.819239}, "trend_signal": 0, "fair_value": 11.395785, "relative_strength": -4.274592, "rate_of_change": -0.15814040642187233, "market_dynamics": -0.688347, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.674689, "high": 9.674689, "low": 9.425885, "close": 9.435453, "volume": 42917544}, "trend_line": 9.839603, "activity_lines": {"activity_5": 9.573891, "activity_10": 9.684781, "activity_20": 9.752293, "activity_30": 9.791334}, "trend_signal": 0, "fair_value": 11.396408, "relative_strength": -4.369212, "rate_of_change": -0.28768770789436077, "market_dynamics": -1.001287, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.397176, "high": 9.531148, "low": 9.320621, "close": 9.454593, "volume": 64331369}, "trend_line": 9.818869, "activity_lines": {"activity_5": 9.525406, "activity_10": 9.632932, "activity_20": 9.720441, "activity_30": 9.766494}, "trend_signal": 0, "fair_value": 11.398936, "relative_strength": -4.178582, "rate_of_change": -0.2107198837188951, "market_dynamics": -1.190323, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.454594, "high": 9.626842, "low": 9.435455, "close": 9.559855, "volume": 56725956}, "trend_line": 9.801644, "activity_lines": {"activity_5": 9.524768, "activity_10": 9.603353, "activity_20": 9.701074, "activity_30": 9.749784}, "trend_signal": 0, "fair_value": 11.399871, "relative_strength": -2.839879, "rate_of_change": -0.17542753651158627, "market_dynamics": -1.16118, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.588565, "high": 9.693829, "low": 9.521578, "close": 9.607703, "volume": 57101298}, "trend_line": 9.781229, "activity_lines": {"activity_5": 9.545821, "activity_10": 9.586476, "activity_20": 9.686902, "activity_30": 9.737271}, "trend_signal": 0, "fair_value": 11.401112, "relative_strength": -3.50249, "rate_of_change": -0.20828138626540457, "market_dynamics": -1.331952, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.598134, "high": 9.693828, "low": 9.540717, "close": 9.569427, "volume": 46200872}, "trend_line": 9.771022, "activity_lines": {"activity_5": 9.553477, "activity_10": 9.570644, "activity_20": 9.670679, "activity_30": 9.723607}, "trend_signal": 0, "fair_value": 11.383723, "relative_strength": -1.754537, "rate_of_change": -0.10435293969704024, "market_dynamics": -1.271424, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.550287, "high": 10.48809, "low": 9.540718, "close": 10.382827, "volume": 232396554}, "trend_line": 9.79973, "activity_lines": {"activity_5": 9.839284, "activity_10": 9.710357, "activity_20": 9.734111, "activity_30": 9.763078}, "trend_signal": 0, "fair_value": 11.329527, "relative_strength": 2.967252, "rate_of_change": 0.2938075464368001, "market_dynamics": -0.549089, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.468952, "high": 11.445034, "low": 10.220148, "close": 10.937855, "volume": 564362694}, "trend_line": 9.847577, "activity_lines": {"activity_5": 10.246942, "activity_10": 9.943156, "activity_20": 9.846711, "activity_30": 9.836506}, "trend_signal": 0, "fair_value": 11.302824, "relative_strength": 7.931347, "rate_of_change": 0.48824814561216573, "market_dynamics": 0.117663, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.813452, "high": 11.330201, "low": 10.545508, "close": 10.68449, "volume": 395008456}, "trend_line": 9.880918, "activity_lines": {"activity_5": 10.471261, "activity_10": 10.106399, "activity_20": 9.929349, "activity_30": 9.8905}, "trend_signal": 1, "fair_value": 11.277661, "relative_strength": 8.526139, "rate_of_change": 0.33857059457367095, "market_dynamics": 0.819377, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.53932, "high": 11.013541, "low": 10.423185, "close": 10.481253, "volume": 253858001}, "trend_line": 9.900467, "activity_lines": {"activity_5": 10.552858, "activity_10": 10.213808, "activity_20": 9.988232, "activity_30": 9.929231}, "trend_signal": 1, "fair_value": 11.24624, "relative_strength": 8.159139, "rate_of_change": 0.19784598961352953, "market_dynamics": 1.446766, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.413507, "high": 10.500609, "low": 10.016709, "close": 10.152201, "volume": 183873028}, "trend_line": 9.894375, "activity_lines": {"activity_5": 10.466535, "activity_10": 10.245333, "activity_20": 10.011754, "activity_30": 9.945472}, "trend_signal": 1, "fair_value": 11.211576, "relative_strength": 6.970678, "rate_of_change": -0.06153245094398731, "market_dynamics": 1.275578, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.168388, "high": 11.168388, "low": 9.939286, "close": 10.074777, "volume": 279364165}, "trend_line": 9.889529, "activity_lines": {"activity_5": 10.315552, "activity_10": 10.254099, "activity_20": 10.027087, "activity_30": 9.957111}, "trend_signal": 1, "fair_value": 11.183818, "relative_strength": 3.807205, "rate_of_change": -0.04897732297391772, "market_dynamics": 1.057938, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.123167, "high": 10.181236, "low": 9.813472, "close": 9.91993, "volume": 120269451}, "trend_line": 9.887815, "activity_lines": {"activity_5": 10.13349, "activity_10": 10.223086, "activity_20": 10.027544, "activity_30": 9.959072}, "trend_signal": 1, "fair_value": 11.1562, "relative_strength": 2.758663, "rate_of_change": -0.017331462398257506, "market_dynamics": 0.721726, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.948963, "high": 10.084455, "low": 9.755403, "close": 9.784437, "volume": 100374659}, "trend_line": 9.890835, "activity_lines": {"activity_5": 9.974126, "activity_10": 10.158978, "activity_20": 10.013701, "activity_30": 9.952403}, "trend_signal": 1, "fair_value": 11.128252, "relative_strength": 1.360067, "rate_of_change": 0.030542642636410135, "market_dynamics": 0.392064, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.736049, "high": 9.929608, "low": 9.67798, "close": 9.91993, "volume": 75599983}, "trend_line": 9.890079, "activity_lines": {"activity_5": 9.91993, "activity_10": 10.115422, "activity_20": 10.012741, "activity_30": 9.95428}, "trend_signal": 1, "fair_value": 11.101709, "relative_strength": 2.286121, "rate_of_change": -0.0076434396084768454, "market_dynamics": 0.197064, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.929608, "high": 9.929608, "low": 9.707013, "close": 9.755404, "volume": 59341125}, "trend_line": 9.880967, "activity_lines": {"activity_5": 9.848313, "activity_10": 10.036275, "activity_20": 9.996722, "activity_30": 9.945591}, "trend_signal": 0, "fair_value": 11.080737, "relative_strength": 1.239528, "rate_of_change": -0.09213273220567812, "market_dynamics": -0.072359, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.755403, "high": 9.755403, "low": 9.542488, "close": 9.571523, "volume": 83041103}, "trend_line": 9.879761, "activity_lines": {"activity_5": 9.741855, "activity_10": 9.920313, "activity_20": 9.964309, "activity_30": 9.925627}, "trend_signal": 0, "fair_value": 11.05023, "relative_strength": 0.028168, "rate_of_change": -0.012205283146880446, "market_dynamics": -0.27518, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.581201, "high": 9.72637, "low": 9.455387, "close": 9.542488, "volume": 89199547}, "trend_line": 9.874078, "activity_lines": {"activity_5": 9.659269, "activity_10": 9.813824, "activity_20": 9.930944, "activity_30": 9.903867}, "trend_signal": 0, "fair_value": 11.010225, "relative_strength": 3.077159, "rate_of_change": -0.057521634379611386, "market_dynamics": -0.442726, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.552166, "high": 9.716691, "low": 9.261826, "close": 9.658623, "volume": 108970884}, "trend_line": 9.870672, "activity_lines": {"activity_5": 9.640558, "activity_10": 9.75382, "activity_20": 9.909132, "activity_30": 9.889967}, "trend_signal": 0, "fair_value": 10.966429, "relative_strength": 3.071194, "rate_of_change": -0.034494359878461764, "market_dynamics": -0.590297, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.600557, "high": 9.823149, "low": 9.600557, "close": 9.736049, "volume": 74934717}, "trend_line": 9.873993, "activity_lines": {"activity_5": 9.656043, "activity_10": 9.726546, "activity_20": 9.894634, "activity_30": 9.881282}, "trend_signal": 0, "fair_value": 10.922471, "relative_strength": 3.440967, "rate_of_change": 0.033645125681409385, "market_dynamics": -0.686675, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.007031, "high": 10.132845, "low": 9.852183, "close": 9.948963, "volume": 155652123}, "trend_line": 9.872928, "activity_lines": {"activity_5": 9.754759, "activity_10": 9.751533, "activity_20": 9.899756, "activity_30": 9.886119}, "trend_signal": 0, "fair_value": 10.887818, "relative_strength": 5.458343, "rate_of_change": -0.010785910016348377, "market_dynamics": -0.697549, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.977998, "high": 10.181235, "low": 9.87154, "close": 9.997354, "volume": 91773606}, "trend_line": 9.871243, "activity_lines": {"activity_5": 9.8567, "activity_10": 9.789013, "activity_20": 9.908182, "activity_30": 9.894146}, "trend_signal": 0, "fair_value": 10.85628, "relative_strength": 5.454611, "rate_of_change": -0.017066872157886277, "market_dynamics": -0.692074, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.026386, "high": 11.139354, "low": 9.919928, "close": 10.268336, "volume": 431841756}, "trend_line": 9.892626, "activity_lines": {"activity_5": 10.02058, "activity_10": 9.87717, "activity_20": 9.939739, "activity_30": 9.919765}, "trend_signal": 0, "fair_value": 10.833403, "relative_strength": 8.728865, "rate_of_change": 0.21661912283995188, "market_dynamics": -0.431579, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.181234, "high": 10.25866, "low": 10.05542, "close": 10.229626, "volume": 147068717}, "trend_line": 9.907615, "activity_lines": {"activity_5": 10.123167, "activity_10": 9.951955, "activity_20": 9.963735, "activity_30": 9.941507}, "trend_signal": 1, "fair_value": 10.805503, "relative_strength": 8.61696, "rate_of_change": 0.15151689753559794, "market_dynamics": -0.216582, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.200592, "high": 10.336082, "low": 10.045743, "close": 10.074777, "volume": 129326977}, "trend_line": 9.908511, "activity_lines": {"activity_5": 10.136071, "activity_10": 9.990491, "activity_20": 9.969793, "activity_30": 9.952291}, "trend_signal": 1, "fair_value": 10.778938, "relative_strength": 9.111775, "rate_of_change": 0.009043548825836452, "market_dynamics": -0.005121, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.887727, "high": 11.652287, "low": 10.510285, "close": 10.68449, "volume": 852225147}, "trend_line": 9.931645, "activity_lines": {"activity_5": 10.329631, "activity_10": 10.137068, "activity_20": 10.031696, "activity_30": 10.002355}, "trend_signal": 1, "fair_value": 10.751447, "relative_strength": 16.461218, "rate_of_change": 0.23347604902491276, "market_dynamics": 0.53136, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.674811, "high": 10.761913, "low": 9.987675, "close": 10.171557, "volume": 281491697}, "trend_line": 9.938957, "activity_lines": {"activity_5": 10.303178, "activity_10": 10.173493, "activity_20": 10.039438, "activity_30": 10.017833}, "trend_signal": 1, "fair_value": 10.718161, "relative_strength": 11.718345, "rate_of_change": 0.07362325173725653, "market_dynamics": 0.624045, "expectation": {"probability": 32.9757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.10381, "high": 10.181236, "low": 9.784438, "close": 10.094133, "volume": 201334550}, "trend_line": 9.953895, "activity_lines": {"activity_5": 10.239303, "activity_10": 10.18493, "activity_20": 10.040812, "activity_30": 10.027844}, "trend_signal": 1, "fair_value": 10.685691, "relative_strength": 8.441953, "rate_of_change": 0.1502974607898898, "market_dynamics": 0.716494, "expectation": {"probability": 32.8816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.094133, "high": 10.113488, "low": 9.736047, "close": 9.774759, "volume": 98144250}, "trend_line": 9.958188, "activity_lines": {"activity_5": 10.080584, "activity_10": 10.12827, "activity_20": 10.015788, "activity_30": 10.016287}, "trend_signal": 1, "fair_value": 10.659352, "relative_strength": 6.513109, "rate_of_change": 0.0431288455423786, "market_dynamics": 0.629623, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.736047, "high": 9.755403, "low": 9.484421, "close": 9.4941, "volume": 128833361}, "trend_line": 9.95472, "activity_lines": {"activity_5": 9.858636, "activity_10": 10.018469, "activity_20": 9.968366, "activity_30": 9.986346}, "trend_signal": 0, "fair_value": 10.630557, "relative_strength": 5.008553, "rate_of_change": -0.034825612852456736, "market_dynamics": 0.149018, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.406997, "high": 9.600556, "low": 9.174724, "close": 9.406997, "volume": 147904630}, "trend_line": 9.945797, "activity_lines": {"activity_5": 9.646366, "activity_10": 9.89723, "activity_20": 9.917349, "activity_30": 9.951009}, "trend_signal": 0, "fair_value": 10.607173, "relative_strength": 5.70598, "rate_of_change": -0.08963587122489983, "market_dynamics": -0.192683, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.406997, "high": 9.813472, "low": 9.019877, "close": 9.697336, "volume": 208199366}, "trend_line": 9.954526, "activity_lines": {"activity_5": 9.616041, "activity_10": 9.838635, "activity_20": 9.897532, "activity_30": 9.934979}, "trend_signal": 0, "fair_value": 10.578009, "relative_strength": 5.897388, "rate_of_change": 0.08776571651320529, "market_dynamics": -0.403064, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.697336, "high": 9.755403, "low": 8.748894, "close": 9.077946, "volume": 152174331}, "trend_line": 9.941972, "activity_lines": {"activity_5": 9.410868, "activity_10": 9.672877, "activity_20": 9.820523, "activity_30": 9.878425}, "trend_signal": 0, "fair_value": 10.54792, "relative_strength": 5.569062, "rate_of_change": -0.1261134884774999, "market_dynamics": -0.653372, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.077946, "high": 9.561844, "low": 8.623081, "close": 9.503776, "volume": 149466879}, "trend_line": 9.940102, "activity_lines": {"activity_5": 9.415384, "activity_10": 9.606187, "activity_20": 9.788079, "activity_30": 9.850155}, "trend_signal": 0, "fair_value": 10.525514, "relative_strength": 5.167578, "rate_of_change": -0.018809145710732847, "market_dynamics": -0.717892, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.43603, "high": 9.861861, "low": 9.261826, "close": 9.832827, "volume": 180707314}, "trend_line": 9.947606, "activity_lines": {"activity_5": 9.54765, "activity_10": 9.612522, "activity_20": 9.788309, "activity_30": 9.843234}, "trend_signal": 0, "fair_value": 10.506053, "relative_strength": 3.64092, "rate_of_change": 0.0754921830782103, "market_dynamics": -0.657887, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.832828, "high": 10.190913, "low": 9.648947, "close": 9.96832, "volume": 210937660}, "trend_line": 9.960903, "activity_lines": {"activity_5": 9.702498, "activity_10": 9.64789, "activity_20": 9.801858, "activity_30": 9.84457}, "trend_signal": 0, "fair_value": 10.490923, "relative_strength": 4.119004, "rate_of_change": 0.1336703524445949, "market_dynamics": -0.627582, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.026387, "high": 10.413507, "low": 9.755404, "close": 9.82315, "volume": 222419358}, "trend_line": 9.942247, "activity_lines": {"activity_5": 9.771534, "activity_10": 9.669886, "activity_20": 9.800568, "activity_30": 9.835683}, "trend_signal": 0, "fair_value": 10.480891, "relative_strength": 1.85021, "rate_of_change": -0.18729225653537643, "market_dynamics": -0.444017, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.813472, "high": 10.045743, "low": 9.803794, "close": 9.987675, "volume": 138513998}, "trend_line": 9.910574, "activity_lines": {"activity_5": 9.887024, "activity_10": 9.72813, "activity_20": 9.813748, "activity_30": 9.838614}, "trend_signal": 0, "fair_value": 10.467974, "relative_strength": 3.103271, "rate_of_change": -0.3185698363760186, "market_dynamics": -0.304593, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.16188, "high": 11.110319, "low": 9.997353, "close": 10.616743, "volume": 421781342}, "trend_line": 9.908316, "activity_lines": {"activity_5": 10.151555, "activity_10": 9.902685, "activity_20": 9.88472, "activity_30": 9.884173}, "trend_signal": 0, "fair_value": 10.455926, "relative_strength": 9.496787, "rate_of_change": -0.02278374592633286, "market_dynamics": 0.048225, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.645777, "high": 11.661966, "low": 10.355438, "close": 10.955473, "volume": 580657720}, "trend_line": 9.924123, "activity_lines": {"activity_5": 10.454799, "activity_10": 10.123519, "activity_20": 9.983389, "activity_30": 9.951732}, "trend_signal": 1, "fair_value": 10.451063, "relative_strength": 12.826445, "rate_of_change": 0.1595326592329168, "market_dynamics": 0.436003, "expectation": {"probability": 31.9712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.226458, "high": 11.323237, "low": 10.152201, "close": 10.152201, "volume": 304633575}, "trend_line": 9.924123, "activity_lines": {"activity_5": 10.415442, "activity_10": 10.171733, "activity_20": 9.99975, "activity_30": 9.966446}, "trend_signal": 1, "fair_value": 10.436813, "relative_strength": 3.397148, "rate_of_change": 0.0, "market_dynamics": 0.718497, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.968319, "high": 10.055421, "low": 9.455386, "close": 9.474742, "volume": 227043808}, "trend_line": 9.904122, "activity_lines": {"activity_5": 10.138006, "activity_10": 10.083223, "activity_20": 9.950622, "activity_30": 9.937454}, "trend_signal": 1, "fair_value": 10.416609, "relative_strength": -2.024339, "rate_of_change": -0.20153921913302164, "market_dynamics": 0.701168, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.484421, "high": 9.91993, "low": 9.406997, "close": 9.716692, "volume": 238784069}, "trend_line": 9.897348, "activity_lines": {"activity_5": 9.964448, "activity_10": 10.042752, "activity_20": 9.927027, "activity_30": 9.925362}, "trend_signal": 1, "fair_value": 10.401478, "relative_strength": -1.124527, "rate_of_change": -0.06839576491485119, "market_dynamics": 0.488377, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.677979, "high": 10.616743, "low": 9.561845, "close": 10.616743, "volume": 235421390}, "trend_line": 9.925091, "activity_lines": {"activity_5": 10.108972, "activity_10": 10.154312, "activity_20": 9.991777, "activity_30": 9.971774}, "trend_signal": 1, "fair_value": 10.389489, "relative_strength": 6.942506, "rate_of_change": 0.2803074116419971, "market_dynamics": 0.403212, "expectation": {"probability": 31.9759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.081287, "high": 11.478084, "low": 10.819982, "close": 10.936117, "volume": 368549847}, "trend_line": 9.958964, "activity_lines": {"activity_5": 10.359955, "activity_10": 10.303705, "activity_20": 10.0851, "activity_30": 10.037002}, "trend_signal": 1, "fair_value": 10.382712, "relative_strength": 9.189164, "rate_of_change": 0.3412865433677114, "market_dynamics": 0.567387, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.197423, "high": 11.420016, "low": 10.771591, "close": 11.236134, "volume": 480810955}, "trend_line": 10.008322, "activity_lines": {"activity_5": 10.712233, "activity_10": 10.487587, "activity_20": 10.202895, "activity_30": 10.1194}, "trend_signal": 1, "fair_value": 10.379589, "relative_strength": 10.010393, "rate_of_change": 0.49561380079293177, "market_dynamics": 1.02608, "expectation": {"probability": 34.3044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.30388, "high": 13.162053, "low": 10.984508, "close": 11.197423, "volume": 972029641}, "trend_line": 10.062518, "activity_lines": {"activity_5": 10.979345, "activity_10": 10.641379, "activity_20": 10.314376, "activity_30": 10.196116}, "trend_signal": 1, "fair_value": 10.380395, "relative_strength": 9.300957, "rate_of_change": 0.5415093559140186, "market_dynamics": 1.385418, "expectation": {"probability": 32.0836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.042576, "high": 11.574865, "low": 10.858694, "close": 10.868371, "volume": 387946773}, "trend_line": 10.106714, "activity_lines": {"activity_5": 11.021928, "activity_10": 10.710356, "activity_20": 10.389634, "activity_30": 10.248106}, "trend_signal": 1, "fair_value": 10.379511, "relative_strength": 8.028995, "rate_of_change": 0.4392141211573431, "market_dynamics": 1.406384, "expectation": {"probability": 31.4933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.887727, "high": 11.15871, "low": 10.597388, "close": 10.616743, "volume": 231692785}, "trend_line": 10.138652, "activity_lines": {"activity_5": 10.903857, "activity_10": 10.71757, "activity_20": 10.43724, "activity_30": 10.281012}, "trend_signal": 1, "fair_value": 10.37964, "relative_strength": 5.344182, "rate_of_change": 0.31600775484495003, "market_dynamics": 1.181047, "expectation": {"probability": 30.8172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.558675, "high": 10.800626, "low": 10.161878, "close": 10.39415, "volume": 216561764}, "trend_line": 10.160588, "activity_lines": {"activity_5": 10.711588, "activity_10": 10.684313, "activity_20": 10.459638, "activity_30": 10.297495}, "trend_signal": 1, "fair_value": 10.379834, "relative_strength": 4.088986, "rate_of_change": 0.21636012361406798, "market_dynamics": 0.810737, "expectation": {"probability": 30.1695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.636099, "high": 11.265169, "low": 10.432862, "close": 11.071609, "volume": 325527914}, "trend_line": 10.19801, "activity_lines": {"activity_5": 10.781269, "activity_10": 10.784437, "activity_20": 10.542269, "activity_30": 10.356271}, "trend_signal": 1, "fair_value": 10.377566, "relative_strength": 11.120981, "rate_of_change": 0.3683054563377572, "market_dynamics": 0.615697, "expectation": {"probability": 33.1791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.936118, "high": 11.40066, "low": 10.761913, "close": 10.984508, "volume": 374507531}, "trend_line": 10.230915, "activity_lines": {"activity_5": 10.832886, "activity_10": 10.852007, "activity_20": 10.608679, "activity_30": 10.407013}, "trend_signal": 1, "fair_value": 10.372352, "relative_strength": 11.064381, "rate_of_change": 0.3226609897421116, "market_dynamics": 0.514187, "expectation": {"probability": 30.9694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.897406, "high": 11.332915, "low": 10.307048, "close": 10.374794, "volume": 352042841}, "trend_line": 10.234464, "activity_lines": {"activity_5": 10.695458, "activity_10": 10.781269, "activity_20": 10.610891, "activity_30": 10.416295}, "trend_signal": 1, "fair_value": 10.360066, "relative_strength": 5.653065, "rate_of_change": 0.034688979431454374, "market_dynamics": 0.331096, "expectation": {"probability": 30.4543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.278014, "high": 10.548997, "low": 10.123166, "close": 10.123166, "volume": 149885232}, "trend_line": 10.230915, "activity_lines": {"activity_5": 10.50706, "activity_10": 10.652816, "activity_20": 10.582963, "activity_30": 10.409115}, "trend_signal": 1, "fair_value": 10.34754, "relative_strength": 3.411949, "rate_of_change": -0.034676950351279566, "market_dynamics": 0.083097, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.248981, "high": 10.326404, "low": 9.929608, "close": 10.084455, "volume": 180426680}, "trend_line": 10.231238, "activity_lines": {"activity_5": 10.338663, "activity_10": 10.526299, "activity_20": 10.548399, "activity_30": 10.399666}, "trend_signal": 1, "fair_value": 10.335602, "relative_strength": 2.014982, "rate_of_change": 0.0031570978744310863, "market_dynamics": -0.318215, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.036064, "high": 10.558675, "low": 9.900572, "close": 10.53932, "volume": 233590221}, "trend_line": 10.226399, "activity_lines": {"activity_5": 10.342534, "activity_10": 10.497969, "activity_20": 10.555957, "activity_30": 10.419542}, "trend_signal": 1, "fair_value": 10.328251, "relative_strength": 5.890115, "rate_of_change": -0.04729632914412416, "market_dynamics": -0.552464, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.626421, "high": 11.007007, "low": 10.007031, "close": 10.683271, "volume": 232170704}, "trend_line": 10.243456, "activity_lines": {"activity_5": 10.429875, "activity_10": 10.508481, "activity_20": 10.574505, "activity_30": 10.449018}, "trend_signal": 1, "fair_value": 10.319136, "relative_strength": 10.267872, "rate_of_change": 0.1667938049356321, "market_dynamics": -0.543748, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.496879, "high": 11.674098, "low": 10.496878, "close": 11.026628, "volume": 372916132}, "trend_line": 10.274539, "activity_lines": {"activity_5": 10.651751, "activity_10": 10.59077, "activity_20": 10.621659, "activity_30": 10.499545}, "trend_signal": 1, "fair_value": 10.318132, "relative_strength": 12.745142, "rate_of_change": 0.3034425100278718, "market_dynamics": -0.315223, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.007008, "high": 11.203209, "low": 10.771563, "close": 10.810804, "volume": 247715360}, "trend_line": 10.309074, "activity_lines": {"activity_5": 10.758229, "activity_10": 10.630941, "activity_20": 10.64331, "activity_30": 10.534143}, "trend_signal": 1, "fair_value": 10.315326, "relative_strength": 11.816431, "rate_of_change": 0.3361221364773639, "market_dynamics": -0.21636, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.722512, "high": 11.1934, "low": 10.644031, "close": 11.007008, "volume": 191659017}, "trend_line": 10.359504, "activity_lines": {"activity_5": 10.884267, "activity_10": 10.703256, "activity_20": 10.682724, "activity_30": 10.579171}, "trend_signal": 1, "fair_value": 10.313957, "relative_strength": 12.845586, "rate_of_change": 0.48918069653975366, "market_dynamics": -0.223808, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.948147, "high": 11.379794, "low": 10.408586, "close": 10.908905, "volume": 222736979}, "trend_line": 10.409568, "activity_lines": {"activity_5": 10.9161, "activity_10": 10.746593, "activity_20": 10.712549, "activity_30": 10.614616}, "trend_signal": 1, "fair_value": 10.30993, "relative_strength": 12.520504, "rate_of_change": 0.48326638032091856, "market_dynamics": -0.237206, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.928526, "high": 11.144348, "low": 10.545929, "close": 10.977575, "volume": 221366931}, "trend_line": 10.452242, "activity_lines": {"activity_5": 10.946184, "activity_10": 10.805372, "activity_20": 10.74531, "activity_30": 10.651261}, "trend_signal": 1, "fair_value": 10.314103, "relative_strength": 13.381891, "rate_of_change": 0.4099497692891758, "market_dynamics": -0.22099, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.899096, "high": 11.163971, "low": 10.555739, "close": 10.781374, "volume": 205509664}, "trend_line": 10.509023, "activity_lines": {"activity_5": 10.891247, "activity_10": 10.828605, "activity_20": 10.752229, "activity_30": 10.672496}, "trend_signal": 1, "fair_value": 10.316003, "relative_strength": 14.055161, "rate_of_change": 0.543242301508127, "market_dynamics": -0.155699, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.644031, "high": 10.879475, "low": 10.487067, "close": 10.6146, "volume": 153651193}, "trend_line": 10.546051, "activity_lines": {"activity_5": 10.797069, "activity_10": 10.814123, "activity_20": 10.738196, "activity_30": 10.679307}, "trend_signal": 1, "fair_value": 10.31576, "relative_strength": 14.396763, "rate_of_change": 0.3523448373840382, "market_dynamics": -0.196399, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.536119, "high": 10.918716, "low": 10.379156, "close": 10.850045, "volume": 104975300}, "trend_line": 10.579958, "activity_lines": {"activity_5": 10.794453, "activity_10": 10.833515, "activity_20": 10.746595, "activity_30": 10.69892}, "trend_signal": 1, "fair_value": 10.313743, "relative_strength": 15.032122, "rate_of_change": 0.3215137116253206, "market_dynamics": -0.250899, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.850045, "high": 12.851318, "low": 10.751943, "close": 12.851318, "volume": 579023948}, "trend_line": 10.676058, "activity_lines": {"activity_5": 11.469393, "activity_10": 11.202854, "activity_20": 10.946002, "activity_30": 10.845459}, "trend_signal": 1, "fair_value": 10.322884, "relative_strength": 20.086725, "rate_of_change": 0.9083211861521554, "market_dynamics": 0.141828, "expectation": {"probability": 35.8018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.920625, "high": 14.136449, "low": 13.243724, "close": 14.136449, "volume": 228971637}, "trend_line": 10.819835, "activity_lines": {"activity_5": 12.443215, "activity_10": 11.763817, "activity_20": 11.260111, "activity_30": 11.06871}, "trend_signal": 1, "fair_value": 10.334413, "relative_strength": 21.517042, "rate_of_change": 1.346723668979693, "market_dynamics": 0.507352, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.549114, "high": 15.568734, "low": 12.870938, "close": 13.076952, "volume": 729692817}, "trend_line": 10.92281, "activity_lines": {"activity_5": 12.85328, "activity_10": 12.069359, "activity_20": 11.459321, "activity_30": 11.214331}, "trend_signal": 1, "fair_value": 10.338732, "relative_strength": 15.964997, "rate_of_change": 0.9517243100287639, "market_dynamics": 1.012764, "expectation": {"probability": 32.3255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.145623, "high": 13.685182, "low": 12.41967, "close": 13.351636, "volume": 556127211}, "trend_line": 11.013974, "activity_lines": {"activity_5": 13.201868, "activity_10": 12.387565, "activity_20": 11.674173, "activity_30": 11.371029}, "trend_signal": 1, "fair_value": 10.34714, "relative_strength": 16.176163, "rate_of_change": 0.8346203953012011, "market_dynamics": 1.526668, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.939609, "high": 13.351637, "low": 12.772838, "close": 12.870939, "volume": 535109273}, "trend_line": 11.077822, "activity_lines": {"activity_5": 13.207754, "activity_10": 12.572174, "activity_20": 11.830222, "activity_30": 11.490833}, "trend_signal": 1, "fair_value": 10.35378, "relative_strength": 10.276755, "rate_of_change": 0.57969993392031, "market_dynamics": 1.435823, "expectation": {"probability": 33.7146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.841509, "high": 12.95923, "low": 12.449101, "close": 12.527583, "volume": 492449623}, "trend_line": 11.157002, "activity_lines": {"activity_5": 12.964462, "activity_10": 12.660466, "activity_20": 11.941776, "activity_30": 11.584366}, "trend_signal": 1, "fair_value": 10.359771, "relative_strength": 7.874729, "rate_of_change": 0.7147614395681834, "market_dynamics": 1.328935, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.625684, "high": 14.381704, "low": 12.576633, "close": 13.626322, "volume": 1121157292}, "trend_line": 11.295388, "activity_lines": {"activity_5": 13.108999, "activity_10": 12.919098, "activity_20": 12.151038, "activity_30": 11.743677}, "trend_signal": 1, "fair_value": 10.372208, "relative_strength": 10.767595, "rate_of_change": 1.2403511265840101, "market_dynamics": 1.265436, "expectation": {"probability": 36.8141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.439927, "high": 13.812714, "low": 12.9298, "close": 12.93961, "volume": 773342868}, "trend_line": 11.402818, "activity_lines": {"activity_5": 13.05864, "activity_10": 13.004714, "activity_20": 12.282319, "activity_30": 11.849756}, "trend_signal": 1, "fair_value": 10.38287, "relative_strength": 8.666206, "rate_of_change": 0.9510961464980132, "market_dynamics": 1.120632, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.861127, "high": 12.959229, "low": 11.74277, "close": 11.81144, "volume": 776669776}, "trend_line": 11.442642, "activity_lines": {"activity_5": 12.641381, "activity_10": 12.845967, "activity_20": 12.293943, "activity_30": 11.876119}, "trend_signal": 1, "fair_value": 10.385941, "relative_strength": 0.935083, "rate_of_change": 0.3492470019253084, "market_dynamics": 0.863518, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.84087, "high": 12.723786, "low": 11.693718, "close": 12.4491, "volume": 523987104}, "trend_line": 11.493074, "activity_lines": {"activity_5": 12.539354, "activity_10": 12.781398, "activity_20": 12.358256, "activity_30": 11.941051}, "trend_signal": 1, "fair_value": 10.392086, "relative_strength": 4.284073, "rate_of_change": 0.4407373751621409, "market_dynamics": 0.655824, "expectation": {"probability": 36.0021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.311759, "high": 13.194674, "low": 12.292138, "close": 12.684546, "volume": 740097012}, "trend_line": 11.541355, "activity_lines": {"activity_5": 12.543933, "activity_10": 12.730564, "activity_20": 12.433732, "activity_30": 12.017921}, "trend_signal": 1, "fair_value": 10.400515, "relative_strength": 3.638022, "rate_of_change": 0.42008778504340394, "market_dynamics": 0.378358, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.655115, "high": 13.047522, "low": 12.390241, "close": 12.478533, "volume": 538998609}, "trend_line": 11.584058, "activity_lines": {"activity_5": 12.469376, "activity_10": 12.645305, "activity_20": 12.479373, "activity_30": 12.078384}, "trend_signal": 1, "fair_value": 10.40452, "relative_strength": 2.165039, "rate_of_change": 0.36999988302934333, "market_dynamics": 0.08572, "expectation": {"probability": 33.6772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.458912, "high": 12.802267, "low": 12.213657, "close": 12.341189, "volume": 455272354}, "trend_line": 11.633152, "activity_lines": {"activity_5": 12.425557, "activity_10": 12.565218, "activity_20": 12.503384, "activity_30": 12.127231}, "trend_signal": 1, "fair_value": 10.410085, "relative_strength": 1.736811, "rate_of_change": 0.42380657969772073, "market_dynamics": -0.092134, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.351, "high": 12.635494, "low": 12.164606, "close": 12.4491, "volume": 316640736}, "trend_line": 11.694231, "activity_lines": {"activity_5": 12.457603, "activity_10": 12.518129, "activity_20": 12.531413, "activity_30": 12.179873}, "trend_signal": 1, "fair_value": 10.413505, "relative_strength": 1.565226, "rate_of_change": 0.5250425679987628, "market_dynamics": -0.278765, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.488342, "high": 12.625685, "low": 11.124728, "close": 11.173779, "volume": 319477294}, "trend_line": 11.720219, "activity_lines": {"activity_5": 12.022032, "activity_10": 12.255573, "activity_20": 12.430182, "activity_30": 12.146295}, "trend_signal": 1, "fair_value": 10.406699, "relative_strength": -3.526987, "rate_of_change": 0.22222923422668747, "market_dynamics": -0.658093, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.17378, "high": 11.311122, "low": 10.938336, "close": 10.987386, "volume": 228293923}, "trend_line": 11.717411, "activity_lines": {"activity_5": 11.60935, "activity_10": 11.989985, "activity_20": 12.310404, "activity_30": 12.099015}, "trend_signal": 0, "fair_value": 10.399905, "relative_strength": -3.918629, "rate_of_change": -0.023958596678098947, "market_dynamics": -0.959954, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.889286, "high": 11.477895, "low": 10.869665, "close": 11.262072, "volume": 238152629}, "trend_line": 11.726663, "activity_lines": {"activity_5": 11.401375, "activity_10": 11.802344, "activity_20": 12.216413, "activity_30": 12.069639}, "trend_signal": 0, "fair_value": 10.390346, "relative_strength": -3.835355, "rate_of_change": 0.07895942200883829, "market_dynamics": -1.158539, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.369984, "high": 11.646297, "low": 11.193057, "close": 11.380265, "volume": 217438288}, "trend_line": 11.760179, "activity_lines": {"activity_5": 11.313895, "activity_10": 11.679178, "activity_20": 12.132325, "activity_30": 12.04729}, "trend_signal": 0, "fair_value": 10.385588, "relative_strength": -3.240328, "rate_of_change": 0.2858102087524861, "market_dynamics": -1.293508, "expectation": {"probability": 62.6527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.380266, "high": 11.429531, "low": 11.124086, "close": 11.124086, "volume": 44190932}, "trend_line": 11.793543, "activity_lines": {"activity_5": 11.205084, "activity_10": 11.537786, "activity_20": 12.020986, "activity_30": 12.006252}, "trend_signal": 0, "fair_value": 10.377377, "relative_strength": -5.404826, "rate_of_change": 0.28370316472222773, "market_dynamics": -1.285813, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.232469, "high": 11.784239, "low": 11.143792, "close": 11.636444, "volume": 174610101}, "trend_line": 11.845276, "activity_lines": {"activity_5": 11.355393, "activity_10": 11.502048, "activity_20": 11.956017, "activity_30": 11.996117}, "trend_signal": 0, "fair_value": 10.375226, "relative_strength": -2.739322, "rate_of_change": 0.43865528789779684, "market_dynamics": -1.146644, "expectation": {"probability": 62.2122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.606884, "high": 11.863065, "low": 11.439383, "close": 11.675857, "volume": 291847212}, "trend_line": 11.883161, "activity_lines": {"activity_5": 11.487995, "activity_10": 11.488251, "activity_20": 11.891057, "activity_30": 11.985187}, "trend_signal": 0, "fair_value": 10.374957, "relative_strength": -3.753646, "rate_of_change": 0.3198321423662841, "market_dynamics": -1.069444, "expectation": {"probability": 62.7559, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.803945, "high": 12.060124, "low": 11.498501, "close": 11.823651, "volume": 448338257}, "trend_line": 11.921173, "activity_lines": {"activity_5": 11.623963, "activity_10": 11.519665, "activity_20": 11.84577, "activity_30": 11.981347}, "trend_signal": 0, "fair_value": 10.372317, "relative_strength": -3.585541, "rate_of_change": 0.31988121679071885, "market_dynamics": -0.877933, "expectation": {"probability": 63.3841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.75468, "high": 11.872917, "low": 11.340853, "close": 11.380265, "volume": 365073017}, "trend_line": 11.932961, "activity_lines": {"activity_5": 11.574698, "activity_10": 11.482371, "activity_20": 11.769269, "activity_30": 11.94645}, "trend_signal": 0, "fair_value": 10.370877, "relative_strength": -5.641166, "rate_of_change": 0.09888288677633501, "market_dynamics": -0.691052, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.429531, "high": 11.636445, "low": 11.271881, "close": 11.390119, "volume": 255841560}, "trend_line": 11.952272, "activity_lines": {"activity_5": 11.528718, "activity_10": 11.46434, "activity_20": 11.701786, "activity_30": 11.911428}, "trend_signal": 0, "fair_value": 10.369741, "relative_strength": -7.080754, "rate_of_change": 0.16182907159421772, "market_dynamics": -0.68868, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.360558, "high": 11.646297, "low": 11.163498, "close": 11.587179, "volume": 285218634}, "trend_line": 11.971611, "activity_lines": {"activity_5": 11.530688, "activity_10": 11.501392, "activity_20": 11.662411, "activity_30": 11.887874}, "trend_signal": 0, "fair_value": 10.372282, "relative_strength": -6.831399, "rate_of_change": 0.1618018733174635, "market_dynamics": -0.597159, "expectation": {"probability": 63.4476, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.626592, "high": 11.685709, "low": 11.331001, "close": 11.350707, "volume": 225660488}, "trend_line": 11.986337, "activity_lines": {"activity_5": 11.457119, "activity_10": 11.487933, "activity_20": 11.606628, "activity_30": 11.847815}, "trend_signal": 0, "fair_value": 10.374996, "relative_strength": -7.194391, "rate_of_change": 0.12300767206687012, "market_dynamics": -0.654612, "expectation": {"probability": 62.1577, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.399971, "high": 11.774386, "low": 11.311293, "close": 11.557619, "volume": 310689818}, "trend_line": 12.005672, "activity_lines": {"activity_5": 11.474198, "activity_10": 11.505488, "activity_20": 11.576156, "activity_30": 11.820156}, "trend_signal": 0, "fair_value": 10.380907, "relative_strength": -5.044078, "rate_of_change": 0.161308663355618, "market_dynamics": -0.563685, "expectation": {"probability": 64.5876, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.439383, "high": 11.508355, "low": 11.143793, "close": 11.242323, "volume": 160150484}, "trend_line": 12.021037, "activity_lines": {"activity_5": 11.403913, "activity_10": 11.460344, "activity_20": 11.525506, "activity_30": 11.770908}, "trend_signal": 0, "fair_value": 10.389564, "relative_strength": -7.405104, "rate_of_change": 0.1279811742316397, "market_dynamics": -0.479138, "expectation": {"probability": 63.4773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.700405, "high": 10.818641, "low": 9.872749, "close": 10.444226, "volume": 376570647}, "trend_line": 12.015358, "activity_lines": {"activity_5": 11.076791, "activity_10": 11.272598, "activity_20": 11.406929, "activity_30": 11.669178}, "trend_signal": 0, "fair_value": 10.391234, "relative_strength": -11.262633, "rate_of_change": -0.04724218052068952, "market_dynamics": -0.468524, "expectation": {"probability": 62.1386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.532903, "high": 10.542756, "low": 10.237312, "close": 10.473784, "volume": 155909499}, "trend_line": 12.002816, "activity_lines": {"activity_5": 10.822583, "activity_10": 11.102588, "activity_20": 11.297678, "activity_30": 11.569721}, "trend_signal": 0, "fair_value": 10.395989, "relative_strength": -12.069467, "rate_of_change": -0.10438307372948527, "market_dynamics": -0.516181, "expectation": {"probability": 64.3955, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.454078, "high": 10.562463, "low": 10.355549, "close": 10.463932, "volume": 137438401}, "trend_line": 11.923236, "activity_lines": {"activity_5": 10.639316, "activity_10": 10.951926, "activity_20": 11.196894, "activity_30": 11.470439}, "trend_signal": 0, "fair_value": 10.398811, "relative_strength": -12.519747, "rate_of_change": -0.6630110800665443, "market_dynamics": -0.76225, "expectation": {"probability": 61.9177, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.434373, "high": 10.444226, "low": 10.276724, "close": 10.335842, "volume": 75026264}, "trend_line": 11.79655, "activity_lines": {"activity_5": 10.472471, "activity_10": 10.80001, "activity_20": 11.094486, "activity_30": 11.368026}, "trend_signal": 0, "fair_value": 10.401355, "relative_strength": -12.997579, "rate_of_change": -1.0625135659480314, "market_dynamics": -1.002919, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.394961, "high": 10.87776, "low": 10.375254, "close": 10.42452, "volume": 159644821}, "trend_line": 11.708135, "activity_lines": {"activity_5": 10.416637, "activity_10": 10.691268, "activity_20": 11.010727, "activity_30": 11.279508}, "trend_signal": 0, "fair_value": 10.404165, "relative_strength": -13.701683, "rate_of_change": -0.7494987941389598, "market_dynamics": -1.191021, "expectation": {"probability": 63.2466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.503345, "high": 11.005849, "low": 10.454079, "close": 10.601875, "volume": 224528613}, "trend_line": 11.616476, "activity_lines": {"activity_5": 10.474442, "activity_10": 10.63215, "activity_20": 10.952986, "activity_30": 11.208136}, "trend_signal": 0, "fair_value": 10.412698, "relative_strength": -12.710473, "rate_of_change": -0.7828659303979663, "market_dynamics": -1.310047, "expectation": {"probability": 64.3696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.631433, "high": 10.631433, "low": 10.335842, "close": 10.335842, "volume": 120071119}, "trend_line": 11.531973, "activity_lines": {"activity_5": 10.433059, "activity_10": 10.538994, "activity_20": 10.878705, "activity_30": 11.125515}, "trend_signal": 0, "fair_value": 10.423387, "relative_strength": -14.218196, "rate_of_change": -0.7274409209815419, "market_dynamics": -1.451549, "expectation": {"probability": 62.2065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.335842, "high": 10.375254, "low": 10.247165, "close": 10.286576, "volume": 97718869}, "trend_line": 11.457273, "activity_lines": {"activity_5": 10.38445, "activity_10": 10.459632, "activity_20": 10.803721, "activity_30": 11.045167}, "trend_signal": 0, "fair_value": 10.435811, "relative_strength": -14.436937, "rate_of_change": -0.6477642637560805, "market_dynamics": -1.508168, "expectation": {"probability": 62.2331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.257017, "high": 10.611727, "low": 10.227458, "close": 10.483639, "volume": 117523607}, "trend_line": 11.352517, "activity_lines": {"activity_5": 10.413353, "activity_10": 10.435448, "activity_20": 10.750843, "activity_30": 10.982352}, "trend_signal": 0, "fair_value": 10.447206, "relative_strength": -13.630037, "rate_of_change": -0.9143187912167238, "market_dynamics": -1.499637, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.52305, "high": 10.720112, "low": 10.394961, "close": 10.454079, "volume": 179099010}, "trend_line": 11.269666, "activity_lines": {"activity_5": 10.422549, "activity_10": 10.425415, "activity_20": 10.698857, "activity_30": 10.924388}, "trend_signal": 0, "fair_value": 10.458351, "relative_strength": -13.40246, "rate_of_change": -0.7298029150716073, "market_dynamics": -1.410829, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.434373, "high": 10.582168, "low": 10.207752, "close": 10.227459, "volume": 132457142}, "trend_line": 11.216866, "activity_lines": {"activity_5": 10.354235, "activity_10": 10.388511, "activity_20": 10.629698, "activity_30": 10.857149}, "trend_signal": 0, "fair_value": 10.467379, "relative_strength": -14.563621, "rate_of_change": -0.46851432864116194, "market_dynamics": -1.355433, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.178193, "high": 11.045261, "low": 10.148635, "close": 10.779228, "volume": 348290088}, "trend_line": 11.161204, "activity_lines": {"activity_5": 10.494804, "activity_10": 10.45587, "activity_20": 10.617358, "activity_30": 10.828914}, "trend_signal": 0, "fair_value": 10.478437, "relative_strength": -11.479638, "rate_of_change": -0.4962348663164905, "market_dynamics": -0.76918, "expectation": {"probability": 61.3428, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.808789, "high": 10.838348, "low": 10.592022, "close": 10.65114, "volume": 169699862}, "trend_line": 11.093424, "activity_lines": {"activity_5": 10.563119, "activity_10": 10.494387, "activity_20": 10.596901, "activity_30": 10.796007}, "trend_signal": 0, "fair_value": 10.482097, "relative_strength": -13.572736, "rate_of_change": -0.6072821534307505, "market_dynamics": -0.417452, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.631434, "high": 11.360559, "low": 10.611728, "close": 11.163498, "volume": 322728722}, "trend_line": 11.049589, "activity_lines": {"activity_5": 10.777915, "activity_10": 10.622655, "activity_20": 10.63012, "activity_30": 10.800527}, "trend_signal": 0, "fair_value": 10.486567, "relative_strength": -10.288401, "rate_of_change": -0.3951440060345787, "market_dynamics": 0.166077, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.222616, "high": 11.232469, "low": 10.907319, "close": 11.015703, "volume": 218660536}, "trend_line": 11.005407, "activity_lines": {"activity_5": 10.898123, "activity_10": 10.709004, "activity_20": 10.652407, "activity_30": 10.798341}, "trend_signal": 0, "fair_value": 10.489185, "relative_strength": -11.885394, "rate_of_change": -0.39985197639477155, "market_dynamics": 0.808691, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.015703, "high": 11.65615, "low": 10.995996, "close": 11.488648, "volume": 418470254}, "trend_line": 10.973391, "activity_lines": {"activity_5": 11.138537, "activity_10": 10.870594, "activity_20": 10.721472, "activity_30": 10.829518}, "trend_signal": 0, "fair_value": 10.495137, "relative_strength": -9.3698, "rate_of_change": -0.2909115492048635, "market_dynamics": 1.011793, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.52806, "high": 11.764533, "low": 11.143792, "close": 11.173351, "volume": 338013038}, "trend_line": 10.973377, "activity_lines": {"activity_5": 11.189773, "activity_10": 10.958734, "activity_20": 10.760039, "activity_30": 10.842419}, "trend_signal": 0, "fair_value": 10.50142, "relative_strength": -10.702913, "rate_of_change": -0.00012758134655167701, "market_dynamics": 1.285362, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.094527, "high": 11.390119, "low": 11.094527, "close": 11.212764, "volume": 195258297}, "trend_line": 10.98089, "activity_lines": {"activity_5": 11.227871, "activity_10": 11.038812, "activity_20": 10.804331, "activity_30": 10.857863}, "trend_signal": 0, "fair_value": 10.511214, "relative_strength": -11.907345, "rate_of_change": 0.06846570568022237, "market_dynamics": 1.177445, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.232469, "high": 12.109391, "low": 11.212764, "close": 11.951742, "volume": 556587997}, "trend_line": 11.003879, "activity_lines": {"activity_5": 11.474855, "activity_10": 11.236411, "activity_20": 10.919659, "activity_30": 10.920499}, "trend_signal": 0, "fair_value": 10.522427, "relative_strength": -7.367366, "rate_of_change": 0.20935461515413628, "market_dynamics": 1.283272, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.119243, "high": 12.368168, "low": 11.772113, "close": 12.308563, "volume": 551631963}, "trend_line": 11.034822, "activity_lines": {"activity_5": 11.788228, "activity_10": 11.472193, "activity_20": 11.067092, "activity_30": 11.004672}, "trend_signal": 0, "fair_value": 10.536772, "relative_strength": -7.510133, "rate_of_change": 0.2812008383589152, "market_dynamics": 1.304893, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.477446, "high": 12.596657, "low": 11.772113, "close": 12.000601, "volume": 543958378}, "trend_line": 11.064039, "activity_lines": {"activity_5": 11.912757, "activity_10": 11.618264, "activity_20": 11.180119, "activity_30": 11.06698}, "trend_signal": 1, "fair_value": 10.552159, "relative_strength": -10.202972, "rate_of_change": 0.26477092244894535, "market_dynamics": 1.376516, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.07014, "high": 12.109877, "low": 11.354874, "close": 11.563493, "volume": 316254567}, "trend_line": 11.061608, "activity_lines": {"activity_5": 11.857454, "activity_10": 11.652622, "activity_20": 11.244105, "activity_30": 11.099203}, "trend_signal": 1, "fair_value": 10.56028, "relative_strength": -12.020551, "rate_of_change": -0.021972084516329236, "market_dynamics": 1.364382, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.493953, "high": 11.851587, "low": 11.444282, "close": 11.682704, "volume": 241419334}, "trend_line": 11.061836, "activity_lines": {"activity_5": 11.815878, "activity_10": 11.694395, "activity_20": 11.314256, "activity_30": 11.139274}, "trend_signal": 1, "fair_value": 10.568139, "relative_strength": -12.002162, "rate_of_change": 0.0020611831480549206, "market_dynamics": 1.154142, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.682704, "high": 11.831718, "low": 11.344939, "close": 11.364807, "volume": 240780177}, "trend_line": 11.046541, "activity_lines": {"activity_5": 11.637006, "activity_10": 11.659614, "activity_20": 11.348326, "activity_30": 11.15882}, "trend_signal": 1, "fair_value": 10.574805, "relative_strength": -12.780968, "rate_of_change": -0.1382681862215283, "market_dynamics": 0.841804, "expectation": {"probability": 38.9926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.364807, "high": 11.404544, "low": 11.056845, "close": 11.195925, "volume": 164182708}, "trend_line": 11.040396, "activity_lines": {"activity_5": 11.44097, "activity_10": 11.590466, "activity_20": 11.361413, "activity_30": 11.168458}, "trend_signal": 1, "fair_value": 10.581233, "relative_strength": -13.654483, "rate_of_change": -0.05562827313998172, "market_dynamics": 0.451131, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.185991, "high": 11.74231, "low": 11.176057, "close": 11.454216, "volume": 145442541}, "trend_line": 11.042533, "activity_lines": {"activity_5": 11.405207, "activity_10": 11.565003, "activity_20": 11.395426, "activity_30": 11.195156}, "trend_signal": 1, "fair_value": 10.588292, "relative_strength": -12.265282, "rate_of_change": 0.01935618975987062, "market_dynamics": 0.224241, "expectation": {"probability": 35.8375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.444282, "high": 11.692639, "low": 11.335004, "close": 11.583362, "volume": 116985788}, "trend_line": 11.042406, "activity_lines": {"activity_5": 11.448918, "activity_10": 11.563648, "activity_20": 11.43768, "activity_30": 11.230048}, "trend_signal": 1, "fair_value": 10.601608, "relative_strength": -11.045132, "rate_of_change": -0.0011500984420954542, "market_dynamics": 0.047295, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.32507, "high": 11.642967, "low": 11.2754, "close": 11.285333, "volume": 229957215}, "trend_line": 11.040226, "activity_lines": {"activity_5": 11.391961, "activity_10": 11.500651, "activity_20": 11.445609, "activity_30": 11.245721}, "trend_signal": 1, "fair_value": 10.613315, "relative_strength": -11.452783, "rate_of_change": -0.01974207432691012, "market_dynamics": -0.117603, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.39461, "high": 11.553558, "low": 11.205859, "close": 11.543624, "volume": 158245884}, "trend_line": 11.03976, "activity_lines": {"activity_5": 11.447593, "activity_10": 11.483296, "activity_20": 11.473382, "activity_30": 11.278198}, "trend_signal": 1, "fair_value": 10.630117, "relative_strength": -11.459137, "rate_of_change": -0.004220928086084358, "market_dynamics": -0.177776, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.67277, "high": 11.791981, "low": 11.533689, "close": 11.543624, "volume": 236924478}, "trend_line": 11.049803, "activity_lines": {"activity_5": 11.491304, "activity_10": 11.473362, "activity_20": 11.496107, "activity_30": 11.310706}, "trend_signal": 1, "fair_value": 10.642937, "relative_strength": -11.088045, "rate_of_change": 0.09097118053292243, "market_dynamics": -0.235523, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.484019, "high": 11.543624, "low": 11.335004, "close": 11.39461, "volume": 147176086}, "trend_line": 11.081483, "activity_lines": {"activity_5": 11.462163, "activity_10": 11.450242, "activity_20": 11.499451, "activity_30": 11.332951}, "trend_signal": 1, "fair_value": 10.653716, "relative_strength": -12.613325, "rate_of_change": 0.28670194391700654, "market_dynamics": -0.344011, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.384676, "high": 11.563493, "low": 11.295268, "close": 11.315136, "volume": 143515731}, "trend_line": 11.109528, "activity_lines": {"activity_5": 11.410505, "activity_10": 11.42369, "activity_20": 11.48967, "activity_30": 11.348026}, "trend_signal": 1, "fair_value": 10.663925, "relative_strength": -12.528023, "rate_of_change": 0.25307984499907427, "market_dynamics": -0.396919, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.295267, "high": 11.474084, "low": 10.838291, "close": 10.838291, "volume": 152347288}, "trend_line": 11.122007, "activity_lines": {"activity_5": 11.21778, "activity_10": 11.314955, "activity_20": 11.431922, "activity_30": 11.330526}, "trend_signal": 1, "fair_value": 10.668439, "relative_strength": -12.404707, "rate_of_change": 0.11232700435158717, "market_dynamics": -0.597682, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.878027, "high": 11.007173, "low": 10.778686, "close": 10.878028, "volume": 99500306}, "trend_line": 11.140079, "activity_lines": {"activity_5": 11.068104, "activity_10": 11.228798, "activity_20": 11.377067, "activity_30": 11.314786}, "trend_signal": 0, "fair_value": 10.673147, "relative_strength": -12.806619, "rate_of_change": 0.16248865874657414, "market_dynamics": -0.839485, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.838291, "high": 11.036976, "low": 10.729014, "close": 10.967437, "volume": 107637391}, "trend_line": 11.158177, "activity_lines": {"activity_5": 10.992603, "activity_10": 11.167748, "activity_20": 11.332087, "activity_30": 11.303648}, "trend_signal": 0, "fair_value": 10.677508, "relative_strength": -11.926433, "rate_of_change": 0.16245845294274996, "market_dynamics": -1.031978, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.076713, "high": 11.185991, "low": 10.818423, "close": 10.897897, "volume": 138622430}, "trend_line": 11.168044, "activity_lines": {"activity_5": 10.932336, "activity_10": 11.098208, "activity_20": 11.280714, "activity_30": 11.286855}, "trend_signal": 0, "fair_value": 10.682773, "relative_strength": -11.715319, "rate_of_change": 0.08842842338851452, "market_dynamics": -1.160696, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.85816, "high": 10.987305, "low": 10.689277, "close": 10.90783, "volume": 119257144}, "trend_line": 11.18711, "activity_lines": {"activity_5": 10.908493, "activity_10": 11.040589, "activity_20": 11.233101, "activity_30": 11.270067}, "trend_signal": 0, "fair_value": 10.688101, "relative_strength": -11.196907, "rate_of_change": 0.1707192414356576, "market_dynamics": -1.198527, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.907831, "high": 11.017108, "low": 10.758817, "close": 10.917765, "volume": 111035934}, "trend_line": 11.20815, "activity_lines": {"activity_5": 10.915116, "activity_10": 10.997059, "activity_20": 11.187697, "activity_30": 11.25269}, "trend_signal": 0, "fair_value": 10.692573, "relative_strength": -12.273612, "rate_of_change": 0.1880735954147164, "market_dynamics": -1.146498, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.887963, "high": 10.937634, "low": 10.738949, "close": 10.738949, "volume": 81464782}, "trend_line": 11.21666, "activity_lines": {"activity_5": 10.856835, "activity_10": 10.927699, "activity_20": 11.126669, "activity_30": 11.222419}, "trend_signal": 0, "fair_value": 10.698107, "relative_strength": -13.412401, "rate_of_change": 0.07592689248448095, "market_dynamics": -1.163777, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.768751, "high": 11.185991, "low": 10.748882, "close": 10.977371, "volume": 251966111}, "trend_line": 11.234103, "activity_lines": {"activity_5": 10.8873, "activity_10": 10.91632, "activity_20": 11.094122, "activity_30": 11.206981}, "trend_signal": 0, "fair_value": 10.707439, "relative_strength": -14.32253, "rate_of_change": 0.15550975067444409, "market_dynamics": -0.981695, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.997239, "high": 11.235662, "low": 10.828357, "close": 10.838291, "volume": 269012834}, "trend_line": 11.254464, "activity_lines": {"activity_5": 10.870743, "activity_10": 10.889949, "activity_20": 11.054669, "activity_30": 11.181445}, "trend_signal": 0, "fair_value": 10.716002, "relative_strength": -14.586899, "rate_of_change": 0.18124277479030756, "market_dynamics": -0.851378, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.798554, "high": 10.878028, "low": 10.748882, "close": 10.808488, "volume": 170034926}, "trend_line": 11.25544, "activity_lines": {"activity_5": 10.848225, "activity_10": 10.868274, "activity_20": 11.017912, "activity_30": 11.152672}, "trend_signal": 0, "fair_value": 10.723209, "relative_strength": -15.059475, "rate_of_change": 0.008672114460534449, "market_dynamics": -0.800215, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.798554, "high": 10.957502, "low": 10.629671, "close": 10.629671, "volume": 260739828}, "trend_line": 11.254724, "activity_lines": {"activity_5": 10.772725, "activity_10": 10.823299, "activity_20": 10.96772, "activity_30": 11.1123}, "trend_signal": 0, "fair_value": 10.727919, "relative_strength": -15.651875, "rate_of_change": -0.006361368369433848, "market_dynamics": -0.768829, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.629671, "high": 10.79, "low": 10.51046, "close": 10.66, "volume": 152408709}, "trend_line": 11.237941, "activity_lines": {"activity_5": 10.72654, "activity_10": 10.787631, "activity_20": 10.925432, "activity_30": 11.073931}, "trend_signal": 0, "fair_value": 10.730003, "relative_strength": -13.834233, "rate_of_change": -0.14911960524309806, "market_dynamics": -1.04973, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.55, "close": 10.55, "volume": 103802708}, "trend_line": 11.222417, "activity_lines": {"activity_5": 10.648952, "activity_10": 10.735928, "activity_20": 10.876023, "activity_30": 11.029548}, "trend_signal": 0, "fair_value": 10.732117, "relative_strength": -14.579704, "rate_of_change": -0.1381391840373535, "market_dynamics": -1.257929, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.61, "high": 10.71, "low": 10.56, "close": 10.67, "volume": 92814913}, "trend_line": 11.195129, "activity_lines": {"activity_5": 10.639855, "activity_10": 10.713632, "activity_20": 10.841118, "activity_30": 10.993908}, "trend_signal": 0, "fair_value": 10.736596, "relative_strength": -14.778139, "rate_of_change": -0.24315617571509257, "market_dynamics": -1.329964, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.58, "high": 10.63, "low": 10.19, "close": 10.33, "volume": 146612608}, "trend_line": 11.167017, "activity_lines": {"activity_5": 10.528645, "activity_10": 10.633662, "activity_20": 10.777567, "activity_30": 10.938093}, "trend_signal": 0, "fair_value": 10.740674, "relative_strength": -16.22584, "rate_of_change": -0.2511092100859234, "market_dynamics": -1.320367, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.19, "high": 10.37, "low": 10.14, "close": 10.27, "volume": 103496714}, "trend_line": 11.135592, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.553289, "activity_20": 10.71427, "activity_30": 10.880221}, "trend_signal": 0, "fair_value": 10.742772, "relative_strength": -15.656052, "rate_of_change": -0.28140908176282625, "market_dynamics": -1.29447, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.43, "low": 10.0, "close": 10.01, "volume": 127828677}, "trend_line": 11.070867, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.43742, "activity_20": 10.631047, "activity_30": 10.807602}, "trend_signal": 0, "fair_value": 10.742652, "relative_strength": -14.440864, "rate_of_change": -0.5812443559354638, "market_dynamics": -1.308387, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.88, "high": 9.93, "low": 9.61, "close": 9.74, "volume": 117517907}, "trend_line": 10.985248, "activity_lines": {"activity_5": 10.058667, "activity_10": 10.285714, "activity_20": 10.529411, "activity_30": 10.72174}, "trend_signal": 0, "fair_value": 10.7435, "relative_strength": -15.339835, "rate_of_change": -0.7733721306560675, "market_dynamics": -1.435379, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.64, "high": 9.78, "low": 9.34, "close": 9.34, "volume": 103227201}, "trend_line": 10.896562, "activity_lines": {"activity_5": 9.770667, "activity_10": 10.083779, "activity_20": 10.39827, "activity_30": 10.615595}, "trend_signal": 0, "fair_value": 10.741109, "relative_strength": -17.551279, "rate_of_change": -0.807319051877581, "market_dynamics": -1.568076, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.35, "high": 9.82, "low": 9.26, "close": 9.64, "volume": 121416992}, "trend_line": 10.832445, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.96363, "activity_20": 10.305483, "activity_30": 10.534526}, "trend_signal": 0, "fair_value": 10.740335, "relative_strength": -16.649475, "rate_of_change": -0.5884149514314656, "market_dynamics": -1.569967, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.57, "high": 9.78, "low": 9.53, "close": 9.66, "volume": 93994779}, "trend_line": 10.765022, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.868364, "activity_20": 10.222578, "activity_30": 10.458884}, "trend_signal": 0, "fair_value": 10.740486, "relative_strength": -17.360074, "rate_of_change": -0.6224171920559005, "market_dynamics": -1.505733, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.67, "high": 9.69, "low": 9.36, "close": 9.36, "volume": 104424111}, "trend_line": 10.698195, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.736182, "activity_20": 10.116713, "activity_30": 10.368238}, "trend_signal": 0, "fair_value": 10.736506, "relative_strength": -20.004321, "rate_of_change": -0.6207790378877068, "market_dynamics": -1.50308, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.38, "high": 10.01, "low": 9.32, "close": 9.85, "volume": 191963757}, "trend_line": 10.653331, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.716727, "activity_20": 10.064743, "activity_30": 10.313516}, "trend_signal": 0, "fair_value": 10.735237, "relative_strength": -16.037594, "rate_of_change": -0.4193604622088161, "market_dynamics": -1.161266, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.83, "high": 9.93, "low": 9.78, "close": 9.79, "volume": 105820825}, "trend_line": 10.597857, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.699091, "activity_20": 10.01238, "activity_30": 10.257817}, "trend_signal": 0, "fair_value": 10.736283, "relative_strength": -17.451812, "rate_of_change": -0.5207197636119656, "market_dynamics": -1.000453, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.53, "close": 9.56, "volume": 187715733}, "trend_line": 10.530412, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.655636, "activity_20": 9.943388, "activity_30": 10.190858}, "trend_signal": 0, "fair_value": 10.734873, "relative_strength": -18.074098, "rate_of_change": -0.6364022462276978, "market_dynamics": -0.738922, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.52, "high": 9.85, "low": 9.41, "close": 9.42, "volume": 149618260}, "trend_line": 10.468234, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.600727, "activity_20": 9.86748, "activity_30": 10.119219}, "trend_signal": 0, "fair_value": 10.730848, "relative_strength": -18.355025, "rate_of_change": -0.5904612279177623, "market_dynamics": -0.48497, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.47, "high": 9.68, "low": 9.26, "close": 9.44, "volume": 156277861}, "trend_line": 10.398113, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.564909, "activity_20": 9.80061, "activity_30": 10.052881}, "trend_signal": 0, "fair_value": 10.72732, "relative_strength": -16.853259, "rate_of_change": -0.669845553700847, "market_dynamics": -0.495595, "expectation": {"probability": 50.3484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6536733d-e66a-42f3-895c-7976f7c5a320/", "share_image": "https://sharemaestro.com/terminal/6536733d-e66a-42f3-895c-7976f7c5a320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}