{"ticker": {"uuid": "65367348-7ef4-438e-acbf-b684df2131d2", "symbol": "ETSY", "name": "Etsy, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETSY rose 27.89%, moving from 45.33 to 57.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.85 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.98"}, {"label": "12-Week Change", "value": "27.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.85"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.34, "high": 57.98, "low": 52.139999, "close": 57.98, "volume": 109}, "trend_line": 48.513833, "activity_lines": {"activity_5": 54.246667, "activity_10": 52.930909, "activity_20": 50.078738, "activity_30": 49.324183}, "trend_signal": 1, "fair_value": 55.789776, "relative_strength": -5.848213, "rate_of_change": 0.25832406414926357, "market_dynamics": 0.914985, "expectation": {"probability": 46.1464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.25, "high": 86.199997, "low": 79.25, "close": 84.18, "volume": 462}, "trend_line": 106.593333, "activity_lines": {"activity_5": 81.86, "activity_10": 84.340546, "activity_20": 91.730762, "activity_30": 98.721591}, "trend_signal": 0, "fair_value": 130.914166, "relative_strength": -19.672924, "rate_of_change": -0.7966545497308899, "market_dynamics": -1.235926, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.269997, "high": 87.519997, "low": 81.870003, "close": 86.739998, "volume": 119}, "trend_line": 105.816, "activity_lines": {"activity_5": 83.153332, "activity_10": 84.312182, "activity_20": 90.429238, "activity_30": 97.440731}, "trend_signal": 0, "fair_value": 130.946666, "relative_strength": -18.05954, "rate_of_change": -0.7292510498756979, "market_dynamics": -1.015662, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.260002, "high": 87.849998, "low": 82.589996, "close": 82.589996, "volume": 163}, "trend_line": 104.744333, "activity_lines": {"activity_5": 83.207998, "activity_10": 83.671999, "activity_20": 88.908666, "activity_30": 95.942279}, "trend_signal": 0, "fair_value": 130.886859, "relative_strength": -18.735789, "rate_of_change": -1.012764610266883, "market_dynamics": -0.871816, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.699997, "high": 81.699997, "low": 77.629997, "close": 78.139999, "volume": 133}, "trend_line": 102.893666, "activity_lines": {"activity_5": 81.837331, "activity_10": 82.406544, "activity_20": 87.225666, "activity_30": 94.22587}, "trend_signal": 0, "fair_value": 130.798525, "relative_strength": -25.552351, "rate_of_change": -1.7668421259601714, "market_dynamics": -0.735702, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.93, "high": 78.419998, "low": 75.910004, "close": 75.910004, "volume": 136}, "trend_line": 101.358, "activity_lines": {"activity_5": 79.836, "activity_10": 81.014545, "activity_20": 85.551428, "activity_30": 92.484989}, "trend_signal": 0, "fair_value": 130.652243, "relative_strength": -26.47932, "rate_of_change": -1.4924786526704104, "market_dynamics": -0.734441, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.129997, "high": 86.050003, "low": 75.129997, "close": 82.5, "volume": 701}, "trend_line": 100.160666, "activity_lines": {"activity_5": 80.165334, "activity_10": 81.086909, "activity_20": 84.714, "activity_30": 91.268344}, "trend_signal": 0, "fair_value": 130.611987, "relative_strength": -21.177953, "rate_of_change": -1.1812920539079281, "market_dynamics": -0.483419, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.809998, "high": 89.610001, "low": 81.550003, "close": 89.610001, "volume": 332}, "trend_line": 99.179, "activity_lines": {"activity_5": 82.976667, "activity_10": 82.467273, "activity_20": 84.728095, "activity_30": 90.587656}, "trend_signal": 0, "fair_value": 130.621987, "relative_strength": -15.502887, "rate_of_change": -0.9800913264694188, "market_dynamics": -0.156762, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.93, "high": 90.610001, "low": 85.830002, "close": 90.610001, "volume": 302}, "trend_line": 98.401333, "activity_lines": {"activity_5": 85.930001, "activity_10": 84.016727, "activity_20": 84.956333, "activity_30": 90.034817}, "trend_signal": 0, "fair_value": 130.570128, "relative_strength": -14.362184, "rate_of_change": -0.784104497927997, "market_dynamics": 0.221262, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.089996, "high": 92.400002, "low": 75.160004, "close": 75.160004, "volume": 1111}, "trend_line": 97.146667, "activity_lines": {"activity_5": 83.198669, "activity_10": 82.627092, "activity_20": 83.761381, "activity_30": 88.535377}, "trend_signal": 0, "fair_value": 130.318461, "relative_strength": -28.138612, "rate_of_change": -1.2750498003924402, "market_dynamics": 0.542197, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.620003, "high": 76.75, "low": 69.93, "close": 69.93, "volume": 503}, "trend_line": 95.337667, "activity_lines": {"activity_5": 78.922668, "activity_10": 80.371455, "activity_20": 82.180858, "activity_30": 86.779463}, "trend_signal": 0, "fair_value": 130.066474, "relative_strength": -31.391545, "rate_of_change": -1.8621328511455753, "market_dynamics": 0.420765, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.099998, "high": 73.099998, "low": 67.139999, "close": 67.699997, "volume": 196}, "trend_line": 93.567, "activity_lines": {"activity_5": 74.302, "activity_10": 77.855637, "activity_20": 80.522333, "activity_30": 84.996387}, "trend_signal": 0, "fair_value": 129.786474, "relative_strength": -32.403089, "rate_of_change": -1.8572585796545693, "market_dynamics": 0.119933, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.809998, "high": 69.059998, "low": 66.059998, "close": 67.309998, "volume": 378}, "trend_line": 91.686, "activity_lines": {"activity_5": 70.537999, "activity_10": 75.568545, "activity_20": 78.990667, "activity_30": 83.302387}, "trend_signal": 0, "fair_value": 129.573974, "relative_strength": -31.820625, "rate_of_change": -2.0103241527461457, "market_dynamics": -0.151033, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.199997, "high": 69.510002, "low": 67.029999, "close": 69.510002, "volume": 126}, "trend_line": 89.420333, "activity_lines": {"activity_5": 68.994, "activity_10": 74.034728, "activity_20": 77.798429, "activity_30": 81.871677}, "trend_signal": 0, "fair_value": 129.447308, "relative_strength": -30.530695, "rate_of_change": -2.4711155465392833, "market_dynamics": -0.369399, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.309998, "high": 69.760002, "low": 62.889999, "close": 62.889999, "volume": 181}, "trend_line": 87.364, "activity_lines": {"activity_5": 66.649999, "activity_10": 71.535091, "activity_20": 76.086143, "activity_30": 80.160043}, "trend_signal": 0, "fair_value": 129.237115, "relative_strength": -35.928606, "rate_of_change": -2.2996257461935365, "market_dynamics": -0.545899, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.84, "high": 63.139999, "low": 60.470001, "close": 61.220001, "volume": 370}, "trend_line": 85.41, "activity_lines": {"activity_5": 64.567333, "activity_10": 69.009091, "activity_20": 74.360476, "activity_30": 78.473333}, "trend_signal": 0, "fair_value": 129.027372, "relative_strength": -37.698992, "rate_of_change": -2.2366192024174802, "market_dynamics": -0.64942, "expectation": {"probability": 44.096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.029999, "high": 61.740002, "low": 59.880001, "close": 60.599998, "volume": 246}, "trend_line": 83.459333, "activity_lines": {"activity_5": 62.858666, "activity_10": 66.637454, "activity_20": 72.715428, "activity_30": 76.872688}, "trend_signal": 0, "fair_value": 128.778974, "relative_strength": -37.20446, "rate_of_change": -2.2838859618311624, "market_dynamics": -0.850459, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.200001, "high": 61.990002, "low": 58.709999, "close": 61.990002, "volume": 126}, "trend_line": 81.706333, "activity_lines": {"activity_5": 62.086667, "activity_10": 64.916727, "activity_20": 71.311048, "activity_30": 75.48757}, "trend_signal": 0, "fair_value": 128.453782, "relative_strength": -35.152998, "rate_of_change": -2.1004241670611004, "market_dynamics": -1.006072, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.77, "high": 61.77, "low": 58.740002, "close": 59.630001, "volume": 663}, "trend_line": 80.336, "activity_lines": {"activity_5": 60.882667, "activity_10": 63.269091, "activity_20": 69.810095, "activity_30": 74.06329}, "trend_signal": 0, "fair_value": 128.050513, "relative_strength": -35.748644, "rate_of_change": -1.6771441694733775, "market_dynamics": -0.971342, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.119999, "high": 61.490002, "low": 58.990002, "close": 60.630001, "volume": 178}, "trend_line": 79.064, "activity_lines": {"activity_5": 60.670667, "activity_10": 62.366546, "activity_20": 68.517857, "activity_30": 72.791936}, "trend_signal": 0, "fair_value": 127.623141, "relative_strength": -34.556023, "rate_of_change": -1.5833499302927774, "market_dynamics": -0.951413, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.169998, "high": 65.720001, "low": 60.169998, "close": 61.330002, "volume": 25}, "trend_line": 77.836667, "activity_lines": {"activity_5": 60.842668, "activity_10": 61.855455, "activity_20": 67.383715, "activity_30": 71.647807}, "trend_signal": 0, "fair_value": 127.274872, "relative_strength": -30.648829, "rate_of_change": -1.552328493372442, "market_dynamics": -0.890995, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.549999, "high": 61.830002, "low": 59.119999, "close": 59.73, "volume": 376}, "trend_line": 76.423, "activity_lines": {"activity_5": 60.474001, "activity_10": 61.209819, "activity_20": 66.176191, "activity_30": 70.479635}, "trend_signal": 0, "fair_value": 126.97109, "relative_strength": -31.570337, "rate_of_change": -1.8161967289786491, "market_dynamics": -0.833525, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.82, "high": 60.689999, "low": 54.5, "close": 60.689999, "volume": 318}, "trend_line": 75.293, "activity_lines": {"activity_5": 60.483334, "activity_10": 60.883637, "activity_20": 65.176524, "activity_30": 69.464602}, "trend_signal": 0, "fair_value": 126.586154, "relative_strength": -33.512984, "rate_of_change": -1.4786124595998529, "market_dynamics": -0.856288, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.830002, "high": 60.830002, "low": 57.91, "close": 57.91, "volume": 147}, "trend_line": 74.133334, "activity_lines": {"activity_5": 59.652667, "activity_10": 60.172364, "activity_20": 64.036143, "activity_30": 68.343119}, "trend_signal": 0, "fair_value": 126.268013, "relative_strength": -36.206523, "rate_of_change": -1.5402042686571147, "market_dynamics": -0.824175, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.77, "high": 67.199997, "low": 58.77, "close": 66.589996, "volume": 887}, "trend_line": 73.237, "activity_lines": {"activity_5": 61.829999, "activity_10": 61.250181, "activity_20": 63.839952, "activity_30": 67.856452}, "trend_signal": 0, "fair_value": 125.931923, "relative_strength": -27.547655, "rate_of_change": -1.2090836222204848, "market_dynamics": -0.259034, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.169998, "high": 66.18, "low": 63.830002, "close": 65.75, "volume": 176}, "trend_line": 72.410333, "activity_lines": {"activity_5": 63.329999, "activity_10": 62.108, "activity_20": 63.618762, "activity_30": 67.373419}, "trend_signal": 0, "fair_value": 125.511602, "relative_strength": -27.266376, "rate_of_change": -1.1287559566885599, "market_dynamics": 0.155358, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.199997, "high": 72.160004, "low": 65.199997, "close": 72.160004, "volume": 605}, "trend_line": 72.037667, "activity_lines": {"activity_5": 66.672, "activity_10": 64.048909, "activity_20": 64.056429, "activity_30": 67.357269}, "trend_signal": 0, "fair_value": 125.150192, "relative_strength": -20.598042, "rate_of_change": -0.5146585916128783, "market_dynamics": 0.708502, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.779999, "high": 77.160004, "low": 73.209999, "close": 74.379997, "volume": 454}, "trend_line": 71.553333, "activity_lines": {"activity_5": 69.925333, "activity_10": 66.183272, "activity_20": 64.754762, "activity_30": 67.508387}, "trend_signal": 0, "fair_value": 124.7425, "relative_strength": -17.344596, "rate_of_change": -0.6723343775139249, "market_dynamics": 1.243013, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.410004, "high": 79.989998, "low": 73.849998, "close": 74.519997, "volume": 806}, "trend_line": 71.255333, "activity_lines": {"activity_5": 72.312665, "activity_10": 68.117817, "activity_20": 65.538952, "activity_30": 67.699785}, "trend_signal": 0, "fair_value": 124.249808, "relative_strength": -17.43489, "rate_of_change": -0.41647256319981885, "market_dynamics": 1.295894, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.0, "high": 80.220001, "low": 74.0, "close": 77.970001, "volume": 426}, "trend_line": 71.193333, "activity_lines": {"activity_5": 74.742666, "activity_10": 70.408908, "activity_20": 66.728333, "activity_30": 68.132989}, "trend_signal": 0, "fair_value": 123.736154, "relative_strength": -13.59797, "rate_of_change": -0.0870110311602889, "market_dynamics": 1.423691, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.25, "high": 75.25, "low": 73.32, "close": 74.010002, "volume": 242}, "trend_line": 71.063, "activity_lines": {"activity_5": 75.094, "activity_10": 71.664727, "activity_20": 67.52719, "activity_30": 68.31471}, "trend_signal": 0, "fair_value": 123.2825, "relative_strength": -17.748387, "rate_of_change": -0.18306910845147978, "market_dynamics": 1.284361, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.160004, "high": 74.160004, "low": 69.43, "close": 69.43, "volume": 849}, "trend_line": 70.571333, "activity_lines": {"activity_5": 73.368, "activity_10": 71.857273, "activity_20": 67.870429, "activity_30": 68.209355}, "trend_signal": 0, "fair_value": 122.800769, "relative_strength": -21.912759, "rate_of_change": -0.691874815304739, "market_dynamics": 1.21038, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.959999, "high": 70.790001, "low": 64.900002, "close": 64.900002, "volume": 147}, "trend_line": 69.843333, "activity_lines": {"activity_5": 70.314001, "activity_10": 71.049819, "activity_20": 67.774, "activity_30": 67.843463}, "trend_signal": 0, "fair_value": 122.149872, "relative_strength": -25.298029, "rate_of_change": -1.0315803443871387, "market_dynamics": 0.896129, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.269997, "high": 64.949997, "low": 61.259998, "close": 64.440002, "volume": 274}, "trend_line": 69.238334, "activity_lines": {"activity_5": 67.738668, "activity_10": 70.082183, "activity_20": 67.645238, "activity_30": 67.49486}, "trend_signal": 0, "fair_value": 121.446666, "relative_strength": -23.626707, "rate_of_change": -0.8662229793644104, "market_dynamics": 0.621045, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.199997, "high": 65.849998, "low": 62.490002, "close": 63.630001, "volume": 136}, "trend_line": 68.754667, "activity_lines": {"activity_5": 65.565335, "activity_10": 68.848546, "activity_20": 67.463477, "activity_30": 67.133033}, "trend_signal": 0, "fair_value": 120.794807, "relative_strength": -25.982199, "rate_of_change": -0.6985537809156369, "market_dynamics": 0.38377, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.339996, "high": 68.580002, "low": 62.25, "close": 68.580002, "volume": 408}, "trend_line": 68.510334, "activity_lines": {"activity_5": 65.998002, "activity_10": 68.568728, "activity_20": 67.74962, "activity_30": 67.121764}, "trend_signal": 0, "fair_value": 120.005961, "relative_strength": -18.575136, "rate_of_change": -0.35536933078302524, "market_dynamics": 0.22479, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.940002, "high": 71.160004, "low": 67.889999, "close": 71.160004, "volume": 18}, "trend_line": 68.132334, "activity_lines": {"activity_5": 67.652669, "activity_10": 68.706547, "activity_20": 68.246429, "activity_30": 67.29271}, "trend_signal": 0, "fair_value": 119.239295, "relative_strength": -12.422336, "rate_of_change": -0.5517415810584139, "market_dynamics": 0.241808, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.379997, "high": 73.620003, "low": 70.010002, "close": 70.989998, "volume": 137}, "trend_line": 67.511667, "activity_lines": {"activity_5": 69.135334, "activity_10": 68.831638, "activity_20": 68.676763, "activity_30": 67.477076}, "trend_signal": 0, "fair_value": 118.489743, "relative_strength": -12.926239, "rate_of_change": -0.9109727548743559, "market_dynamics": 0.273857, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.099998, "high": 71.099998, "low": 64.690002, "close": 65.699997, "volume": 789}, "trend_line": 66.681334, "activity_lines": {"activity_5": 68.448666, "activity_10": 68.056546, "activity_20": 68.560429, "activity_30": 67.360194}, "trend_signal": 1, "fair_value": 117.754487, "relative_strength": -17.900303, "rate_of_change": -1.2299103797866462, "market_dynamics": 0.330334, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.830002, "high": 67.830002, "low": 65.129997, "close": 65.519997, "volume": 0}, "trend_line": 66.36, "activity_lines": {"activity_5": 67.617998, "activity_10": 67.409091, "activity_20": 68.398048, "activity_30": 67.285269}, "trend_signal": 1, "fair_value": 117.199102, "relative_strength": -17.098468, "rate_of_change": -0.48189497828583827, "market_dynamics": 0.113865, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.480003, "high": 65.209999, "low": 62.07, "close": 65.209999, "volume": 169}, "trend_line": 66.202667, "activity_lines": {"activity_5": 66.557998, "activity_10": 66.931636, "activity_20": 68.182857, "activity_30": 67.211075}, "trend_signal": 1, "fair_value": 116.457372, "relative_strength": -16.810251, "rate_of_change": -0.23709011452681458, "market_dynamics": -0.099064, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.639999, "high": 66.43, "low": 61.349998, "close": 61.349998, "volume": 21}, "trend_line": 65.991, "activity_lines": {"activity_5": 64.435998, "activity_10": 65.912363, "activity_20": 67.581571, "activity_30": 66.898}, "trend_signal": 0, "fair_value": 115.665513, "relative_strength": -21.57355, "rate_of_change": -0.319725789899077, "market_dynamics": -0.404242, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.959999, "high": 63.869999, "low": 60.619999, "close": 63.0, "volume": 0}, "trend_line": 65.847333, "activity_lines": {"activity_5": 63.517999, "activity_10": 65.339999, "activity_20": 67.129714, "activity_30": 66.705032}, "trend_signal": 0, "fair_value": 114.991282, "relative_strength": -20.556767, "rate_of_change": -0.2177069600399957, "market_dynamics": -0.64455, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.400002, "high": 64.139999, "low": 60.990002, "close": 64.139999, "volume": 0}, "trend_line": 65.668333, "activity_lines": {"activity_5": 63.512666, "activity_10": 65.009454, "activity_20": 66.775428, "activity_30": 66.594882}, "trend_signal": 0, "fair_value": 114.27282, "relative_strength": -19.011129, "rate_of_change": -0.2718409263439751, "market_dynamics": -0.724475, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.549999, "high": 61.549999, "low": 59.880001, "close": 59.880001, "volume": 136}, "trend_line": 65.568, "activity_lines": {"activity_5": 62.191333, "activity_10": 63.909817, "activity_20": 65.985762, "activity_30": 66.221441}, "trend_signal": 0, "fair_value": 113.491538, "relative_strength": -24.209973, "rate_of_change": -0.1527874934787917, "market_dynamics": -0.833517, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.049999, "high": 64.110001, "low": 59.68, "close": 63.540001, "volume": 24}, "trend_line": 65.645333, "activity_lines": {"activity_5": 62.466, "activity_10": 63.543818, "activity_20": 65.576619, "activity_30": 66.090602}, "trend_signal": 0, "fair_value": 112.726282, "relative_strength": -18.562913, "rate_of_change": 0.11794320400194588, "market_dynamics": -0.741392, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.25, "high": 64.980003, "low": 60.0, "close": 63.57, "volume": 4}, "trend_line": 65.744333, "activity_lines": {"activity_5": 62.862, "activity_10": 63.274909, "activity_20": 65.180857, "activity_30": 65.95671}, "trend_signal": 0, "fair_value": 112.001731, "relative_strength": -17.335015, "rate_of_change": 0.15081041633226805, "market_dynamics": -0.639952, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.0, "high": 64.440002, "low": 61.529999, "close": 63.240002, "volume": 7}, "trend_line": 65.786, "activity_lines": {"activity_5": 63.000001, "activity_10": 63.084, "activity_20": 64.794572, "activity_30": 65.79514}, "trend_signal": 0, "fair_value": 111.316602, "relative_strength": -17.296849, "rate_of_change": 0.06337732561680091, "market_dynamics": -0.531613, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.200001, "high": 64.57, "low": 54.689999, "close": 55.68, "volume": 486}, "trend_line": 65.654333, "activity_lines": {"activity_5": 60.602001, "activity_10": 61.659455, "activity_20": 63.741333, "activity_30": 65.14314}, "trend_signal": 0, "fair_value": 110.805577, "relative_strength": -27.374706, "rate_of_change": -0.20014440762473368, "market_dynamics": -0.409982, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.860001, "high": 59.040001, "low": 55.860001, "close": 58.32, "volume": 160}, "trend_line": 65.577333, "activity_lines": {"activity_5": 59.648, "activity_10": 60.897091, "activity_20": 63.029238, "activity_30": 64.669957}, "trend_signal": 0, "fair_value": 110.324936, "relative_strength": -25.082684, "rate_of_change": -0.11728091122332808, "market_dynamics": -0.492113, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.330002, "high": 59.52, "low": 57.330002, "close": 59.52, "volume": 320}, "trend_line": 65.517, "activity_lines": {"activity_5": 59.198, "activity_10": 60.483819, "activity_20": 62.525, "activity_30": 64.279161}, "trend_signal": 0, "fair_value": 109.814295, "relative_strength": -24.116901, "rate_of_change": -0.09200282664743316, "market_dynamics": -0.557498, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.75, "high": 59.540001, "low": 56.07, "close": 56.07, "volume": 5}, "trend_line": 65.395, "activity_lines": {"activity_5": 57.866, "activity_10": 59.546728, "activity_20": 61.76119, "activity_30": 63.669677}, "trend_signal": 0, "fair_value": 109.301795, "relative_strength": -27.728533, "rate_of_change": -0.186211212357098, "market_dynamics": -0.790446, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.02, "high": 58.080002, "low": 55.740002, "close": 57.130001, "volume": 0}, "trend_line": 65.276333, "activity_lines": {"activity_5": 57.387334, "activity_10": 58.898364, "activity_20": 61.161952, "activity_30": 63.136452}, "trend_signal": 0, "fair_value": 108.797244, "relative_strength": -24.534631, "rate_of_change": -0.18146188546525283, "market_dynamics": -0.925082, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.720001, "high": 61.049999, "low": 58.720001, "close": 61.049999, "volume": 0}, "trend_line": 65.381, "activity_lines": {"activity_5": 58.622667, "activity_10": 59.069455, "activity_20": 60.973048, "activity_30": 62.863785}, "trend_signal": 0, "fair_value": 108.310128, "relative_strength": -17.937555, "rate_of_change": 0.1603444850371823, "market_dynamics": -0.768344, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.709999, "high": 61.700001, "low": 55.259998, "close": 55.259998, "volume": 165}, "trend_line": 65.003333, "activity_lines": {"activity_5": 57.569999, "activity_10": 58.244, "activity_20": 60.248857, "activity_30": 62.210817}, "trend_signal": 0, "fair_value": 107.745, "relative_strength": -22.25644, "rate_of_change": -0.5776402930515018, "market_dynamics": -0.812555, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.990002, "high": 55.830002, "low": 53.610001, "close": 55.830002, "volume": 0}, "trend_line": 64.672667, "activity_lines": {"activity_5": 56.911333, "activity_10": 57.606182, "activity_20": 59.61881, "activity_30": 61.618989}, "trend_signal": 0, "fair_value": 107.109423, "relative_strength": -21.846527, "rate_of_change": -0.5086908389758933, "market_dynamics": -0.721369, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.310001, "high": 56.849998, "low": 54.720001, "close": 54.720001, "volume": 128}, "trend_line": 64.091333, "activity_lines": {"activity_5": 56.128667, "activity_10": 56.906728, "activity_20": 58.943762, "activity_30": 60.976882}, "trend_signal": 0, "fair_value": 106.371859, "relative_strength": -23.064921, "rate_of_change": -0.8988866966008967, "market_dynamics": -0.681449, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.720001, "high": 54.720001, "low": 53.07, "close": 53.91, "volume": 28}, "trend_line": 63.409, "activity_lines": {"activity_5": 55.166, "activity_10": 56.220909, "activity_20": 58.269857, "activity_30": 60.320022}, "trend_signal": 0, "fair_value": 105.662564, "relative_strength": -25.514991, "rate_of_change": -1.0646260080126697, "market_dynamics": -0.919797, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.880001, "high": 55.529999, "low": 51.029999, "close": 55.529999, "volume": 0}, "trend_line": 62.776, "activity_lines": {"activity_5": 54.958, "activity_10": 55.999273, "activity_20": 57.831571, "activity_30": 59.811699}, "trend_signal": 0, "fair_value": 105.017756, "relative_strength": -22.379976, "rate_of_change": -0.998281001119708, "market_dynamics": -0.897024, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.75, "high": 60.310001, "low": 55.619999, "close": 56.880001, "volume": 543}, "trend_line": 62.073, "activity_lines": {"activity_5": 55.568, "activity_10": 56.025818, "activity_20": 57.570286, "activity_30": 59.431312}, "trend_signal": 0, "fair_value": 104.252244, "relative_strength": -18.741274, "rate_of_change": -1.1198547215496413, "market_dynamics": -0.63072, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.209999, "high": 57.790001, "low": 55.290001, "close": 57.330002, "volume": 4}, "trend_line": 61.517, "activity_lines": {"activity_5": 56.220001, "activity_10": 56.160364, "activity_20": 57.393, "activity_30": 59.125312}, "trend_signal": 0, "fair_value": 103.623462, "relative_strength": -17.044636, "rate_of_change": -0.8957195560066331, "market_dynamics": -0.399381, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.75, "high": 60.240002, "low": 53.650002, "close": 53.650002, "volume": 202}, "trend_line": 60.991, "activity_lines": {"activity_5": 55.545335, "activity_10": 55.665637, "activity_20": 56.902762, "activity_30": 58.617764}, "trend_signal": 0, "fair_value": 102.983013, "relative_strength": -18.497512, "rate_of_change": -0.8550481980590784, "market_dynamics": -0.151632, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.674999, "high": 51.810001, "low": 48.75, "close": 51.119999, "volume": 1665}, "trend_line": 60.531667, "activity_lines": {"activity_5": 54.098667, "activity_10": 54.75491, "activity_20": 56.208238, "activity_30": 57.980925}, "trend_signal": 0, "fair_value": 102.277757, "relative_strength": -22.462079, "rate_of_change": -0.7531160335131427, "market_dynamics": 0.045471, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.349998, "high": 50.490002, "low": 46.919998, "close": 49.105, "volume": 362}, "trend_line": 60.0205, "activity_lines": {"activity_5": 52.166334, "activity_10": 53.587091, "activity_20": 55.378381, "activity_30": 57.243721}, "trend_signal": 0, "fair_value": 101.508942, "relative_strength": -26.242497, "rate_of_change": -0.8444621226109639, "market_dynamics": -0.230666, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.68, "high": 49.689999, "low": 48.235001, "close": 49.455002, "volume": 281}, "trend_line": 59.548, "activity_lines": {"activity_5": 50.779001, "activity_10": 52.700092, "activity_20": 54.653453, "activity_30": 56.562076}, "trend_signal": 0, "fair_value": 100.677757, "relative_strength": -26.330668, "rate_of_change": -0.7872310293982834, "market_dynamics": -0.539473, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.555, "high": 50.490002, "low": 49.165001, "close": 49.73, "volume": 181}, "trend_line": 58.919667, "activity_lines": {"activity_5": 49.978334, "activity_10": 51.968637, "activity_20": 54.004358, "activity_30": 55.928656}, "trend_signal": 0, "fair_value": 99.812051, "relative_strength": -26.049819, "rate_of_change": -1.0551706186605847, "market_dynamics": -0.759082, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.669998, "high": 50.549999, "low": 48.470001, "close": 48.470001, "volume": 0}, "trend_line": 58.163333, "activity_lines": {"activity_5": 49.264334, "activity_10": 51.119001, "activity_20": 53.301024, "activity_30": 55.254484}, "trend_signal": 0, "fair_value": 98.925192, "relative_strength": -24.411306, "rate_of_change": -1.2836698483037854, "market_dynamics": -1.126318, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.93, "high": 50.34, "low": 46.34, "close": 50.34, "volume": 362}, "trend_line": 57.475, "activity_lines": {"activity_5": 49.519001, "activity_10": 50.723001, "activity_20": 52.847691, "activity_30": 54.749753}, "trend_signal": 0, "fair_value": 98.025449, "relative_strength": -21.517221, "rate_of_change": -1.1834483419304735, "market_dynamics": -1.177452, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.029999, "high": 50.27, "low": 47.674999, "close": 47.674999, "volume": 0}, "trend_line": 56.874167, "activity_lines": {"activity_5": 48.937333, "activity_10": 49.907364, "activity_20": 52.201977, "activity_30": 54.117495}, "trend_signal": 0, "fair_value": 97.130032, "relative_strength": -25.450023, "rate_of_change": -1.0453814702044393, "market_dynamics": -1.220212, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.389999, "high": 51.27, "low": 48.380001, "close": 51.27, "volume": 241}, "trend_line": 56.399167, "activity_lines": {"activity_5": 49.649333, "activity_10": 49.888182, "activity_20": 51.936762, "activity_30": 53.755936}, "trend_signal": 0, "fair_value": 96.338173, "relative_strength": -20.060849, "rate_of_change": -0.8351770672966542, "market_dynamics": -0.967909, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.09, "high": 51.150002, "low": 46.355, "close": 47.779999, "volume": 0}, "trend_line": 55.818167, "activity_lines": {"activity_5": 49.077, "activity_10": 49.336454, "activity_20": 51.372738, "activity_30": 53.19986}, "trend_signal": 0, "fair_value": 95.440353, "relative_strength": -24.218555, "rate_of_change": -1.0301570588799582, "market_dynamics": -0.816683, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.09, "high": 48.09, "low": 45.48, "close": 45.98, "volume": 6}, "trend_line": 55.305834, "activity_lines": {"activity_5": 48.034666, "activity_10": 48.631091, "activity_20": 50.693191, "activity_30": 52.56514}, "trend_signal": 0, "fair_value": 94.515225, "relative_strength": -26.656896, "rate_of_change": -0.9178606671193721, "market_dynamics": -0.785346, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.650002, "high": 48.505001, "low": 43.365002, "close": 46.814999, "volume": 0}, "trend_line": 54.766334, "activity_lines": {"activity_5": 47.436666, "activity_10": 48.217, "activity_20": 50.141214, "activity_30": 52.017344}, "trend_signal": 0, "fair_value": 93.497372, "relative_strength": -24.9781, "rate_of_change": -0.9754847924361774, "market_dynamics": -0.696231, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.505001, "high": 47.654999, "low": 45.055, "close": 45.395, "volume": 196}, "trend_line": 54.1415, "activity_lines": {"activity_5": 46.600333, "activity_10": 47.623, "activity_20": 49.503119, "activity_30": 51.412742}, "trend_signal": 0, "fair_value": 92.403109, "relative_strength": -25.764908, "rate_of_change": -1.1409089386921532, "market_dynamics": -0.982156, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.285, "high": 48.595001, "low": 44.060001, "close": 48.34, "volume": 110}, "trend_line": 53.756834, "activity_lines": {"activity_5": 46.897666, "activity_10": 47.631909, "activity_20": 49.220048, "activity_30": 51.038452}, "trend_signal": 0, "fair_value": 91.241506, "relative_strength": -19.239984, "rate_of_change": -0.7104827165852494, "market_dynamics": -0.817679, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.485001, "high": 51.18, "low": 47.325001, "close": 49.615002, "volume": 908}, "trend_line": 53.292667, "activity_lines": {"activity_5": 47.815334, "activity_10": 47.892909, "activity_20": 49.091357, "activity_30": 50.771237}, "trend_signal": 0, "fair_value": 90.067564, "relative_strength": -17.228465, "rate_of_change": -0.8634567281250162, "market_dynamics": -0.260114, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.25, "high": 51.869999, "low": 47.685001, "close": 47.685001, "volume": 0}, "trend_line": 52.763167, "activity_lines": {"activity_5": 47.967334, "activity_10": 47.805091, "activity_20": 48.808453, "activity_30": 50.409452}, "trend_signal": 0, "fair_value": 88.711058, "relative_strength": -19.944336, "rate_of_change": -0.9935700909845602, "market_dynamics": 0.121203, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.290001, "high": 50.700001, "low": 46.855, "close": 50.700001, "volume": 6}, "trend_line": 52.345167, "activity_lines": {"activity_5": 49.010668, "activity_10": 48.279728, "activity_20": 48.846191, "activity_30": 50.276344}, "trend_signal": 0, "fair_value": 87.372596, "relative_strength": -13.743468, "rate_of_change": -0.7922193146594221, "market_dynamics": 0.66639, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.310001, "high": 53.580002, "low": 50.299999, "close": 52.23, "volume": 10}, "trend_line": 52.230167, "activity_lines": {"activity_5": 50.305001, "activity_10": 49.026, "activity_20": 49.044929, "activity_30": 50.268914}, "trend_signal": 0, "fair_value": 86.397148, "relative_strength": -10.583292, "rate_of_change": -0.2196955451493638, "market_dynamics": 0.982784, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.290001, "high": 56.639999, "low": 51.93, "close": 54.57, "volume": 0}, "trend_line": 52.105167, "activity_lines": {"activity_5": 51.923667, "activity_10": 50.11491, "activity_20": 49.482238, "activity_30": 50.419871}, "trend_signal": 0, "fair_value": 85.473366, "relative_strength": -6.958247, "rate_of_change": -0.2393252926034106, "market_dynamics": 0.992154, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.450001, "high": 56.669998, "low": 54.290001, "close": 56.299999, "volume": 196}, "trend_line": 51.997834, "activity_lines": {"activity_5": 53.703667, "activity_10": 51.458364, "activity_20": 50.09531, "activity_30": 50.690506}, "trend_signal": 0, "fair_value": 84.553109, "relative_strength": -4.951251, "rate_of_change": -0.20599300641336418, "market_dynamics": 1.221621, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.189999, "high": 59.52, "low": 53.77, "close": 54.650002, "volume": 1227}, "trend_line": 51.9505, "activity_lines": {"activity_5": 54.488, "activity_10": 52.34691, "activity_20": 50.556143, "activity_30": 50.861613}, "trend_signal": 0, "fair_value": 83.62766, "relative_strength": -5.380951, "rate_of_change": -0.09103071485631369, "market_dynamics": 1.351837, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.860001, "high": 54.990002, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 51.746167, "activity_lines": {"activity_5": 53.591334, "activity_10": 52.414182, "activity_20": 50.664596, "activity_30": 50.800291}, "trend_signal": 0, "fair_value": 82.703045, "relative_strength": -11.906703, "rate_of_change": -0.39332248967767075, "market_dynamics": 1.243271, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.119999, "high": 52.099998, "low": 50.119999, "close": 51.73, "volume": 143}, "trend_line": 51.4355, "activity_lines": {"activity_5": 52.918, "activity_10": 52.538091, "activity_20": 50.843143, "activity_30": 50.799248}, "trend_signal": 0, "fair_value": 81.969904, "relative_strength": -10.488841, "rate_of_change": -0.6003671730893657, "market_dynamics": 1.094716, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.34, "high": 54.599998, "low": 50.73, "close": 51.73, "volume": 16}, "trend_line": 51.317834, "activity_lines": {"activity_5": 52.278, "activity_10": 52.546818, "activity_20": 51.009191, "activity_30": 50.818248}, "trend_signal": 0, "fair_value": 81.397917, "relative_strength": -9.965857, "rate_of_change": -0.22876418038125387, "market_dynamics": 0.908419, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.650002, "high": 52.919998, "low": 50.790001, "close": 51.029999, "volume": 18}, "trend_line": 51.157834, "activity_lines": {"activity_5": 51.594, "activity_10": 52.366636, "activity_20": 51.097738, "activity_30": 50.799678}, "trend_signal": 0, "fair_value": 80.831314, "relative_strength": -13.605318, "rate_of_change": -0.3117824497425137, "market_dynamics": 0.689311, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.57, "high": 51.990002, "low": 49.485001, "close": 50.400002, "volume": 100}, "trend_line": 51.013834, "activity_lines": {"activity_5": 51.051334, "activity_10": 52.046182, "activity_20": 51.120096, "activity_30": 50.750785}, "trend_signal": 0, "fair_value": 80.335673, "relative_strength": -15.556326, "rate_of_change": -0.28148181566873676, "market_dynamics": 0.622322, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.790001, "high": 54.27, "low": 48.779999, "close": 54.029999, "volume": 165}, "trend_line": 51.017834, "activity_lines": {"activity_5": 52.002, "activity_10": 52.336364, "activity_20": 51.478976, "activity_30": 50.945377}, "trend_signal": 0, "fair_value": 79.953558, "relative_strength": -9.254493, "rate_of_change": 0.00784101034240591, "market_dynamics": 0.72742, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.669998, "high": 54.77, "low": 52.169998, "close": 53.189999, "volume": 1039}, "trend_line": 50.939834, "activity_lines": {"activity_5": 52.470666, "activity_10": 52.413273, "activity_20": 51.740286, "activity_30": 51.085516}, "trend_signal": 1, "fair_value": 79.485673, "relative_strength": -10.174326, "rate_of_change": -0.1528877137355595, "market_dynamics": 0.846592, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.139999, "high": 53.73, "low": 50.16, "close": 53.73, "volume": 591}, "trend_line": 50.834834, "activity_lines": {"activity_5": 53.022, "activity_10": 52.570909, "activity_20": 52.026762, "activity_30": 51.265527}, "trend_signal": 1, "fair_value": 79.111507, "relative_strength": -12.96236, "rate_of_change": -0.20612552447657542, "market_dynamics": 0.931859, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.77, "high": 55.970001, "low": 48.715, "close": 48.875, "volume": 818}, "trend_line": 50.553, "activity_lines": {"activity_5": 51.821666, "activity_10": 51.861091, "activity_20": 51.839143, "activity_30": 51.139086}, "trend_signal": 1, "fair_value": 78.60891, "relative_strength": -19.389601, "rate_of_change": -0.5544111740386591, "market_dynamics": 0.840808, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.224998, "high": 51.049999, "low": 48.360001, "close": 48.935001, "volume": 197}, "trend_line": 50.395833, "activity_lines": {"activity_5": 50.785, "activity_10": 51.297182, "activity_20": 51.652024, "activity_30": 51.034699}, "trend_signal": 1, "fair_value": 78.031058, "relative_strength": -20.444197, "rate_of_change": -0.3108954958162603, "market_dynamics": 0.421816, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.415001, "high": 49.415001, "low": 42.669998, "close": 42.669998, "volume": 0}, "trend_line": 50.114167, "activity_lines": {"activity_5": 47.757666, "activity_10": 49.698091, "activity_20": 50.854167, "activity_30": 50.536258}, "trend_signal": 0, "fair_value": 77.576507, "relative_strength": -32.113934, "rate_of_change": -0.5589073207699559, "market_dynamics": -0.187, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.939999, "high": 45.285, "low": 40.645, "close": 41.560001, "volume": 0}, "trend_line": 49.862667, "activity_lines": {"activity_5": 45.117667, "activity_10": 48.048636, "activity_20": 49.970333, "activity_30": 49.984376}, "trend_signal": 0, "fair_value": 76.985353, "relative_strength": -33.260245, "rate_of_change": -0.5018540964673723, "market_dynamics": -0.767116, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.485001, "high": 42.674999, "low": 40.264999, "close": 41.715, "volume": 61}, "trend_line": 49.604667, "activity_lines": {"activity_5": 43.304667, "activity_10": 46.612273, "activity_20": 49.119524, "activity_30": 49.45872}, "trend_signal": 0, "fair_value": 76.483526, "relative_strength": -31.664684, "rate_of_change": -0.5174211800584246, "market_dynamics": -1.114793, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.125, "high": 44.580002, "low": 41.994999, "close": 42.599998, "volume": 365}, "trend_line": 49.367, "activity_lines": {"activity_5": 42.587666, "activity_10": 45.518909, "activity_20": 48.384547, "activity_30": 49.006806}, "trend_signal": 0, "fair_value": 76.021987, "relative_strength": -28.04952, "rate_of_change": -0.47912225678281817, "market_dynamics": -1.211446, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.759998, "high": 45.764999, "low": 41.275002, "close": 41.275002, "volume": 1410}, "trend_line": 49.127167, "activity_lines": {"activity_5": 41.847333, "activity_10": 44.337909, "activity_20": 47.556786, "activity_30": 48.484742}, "trend_signal": 0, "fair_value": 75.587596, "relative_strength": -22.018069, "rate_of_change": -0.48581643608077724, "market_dynamics": -1.058504, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.84, "high": 40.544998, "low": 35.994999, "close": 37.830002, "volume": 3052}, "trend_line": 48.710167, "activity_lines": {"activity_5": 40.469334, "activity_10": 42.696455, "activity_20": 46.431453, "activity_30": 47.755893}, "trend_signal": 0, "fair_value": 75.154071, "relative_strength": -26.860955, "rate_of_change": -0.8488175188282312, "market_dynamics": -0.921789, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.560001, "high": 39.360001, "low": 37.48, "close": 38.419998, "volume": 352}, "trend_line": 48.401667, "activity_lines": {"activity_5": 39.610667, "activity_10": 41.456818, "activity_20": 45.423595, "activity_30": 47.092011}, "trend_signal": 0, "fair_value": 74.806186, "relative_strength": -28.707772, "rate_of_change": -0.6333380051848213, "market_dynamics": -0.896072, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.584999, "high": 41.470001, "low": 37.584999, "close": 40.189999, "volume": 2155}, "trend_line": 48.032333, "activity_lines": {"activity_5": 39.551333, "activity_10": 40.807545, "activity_20": 44.650071, "activity_30": 46.562226}, "trend_signal": 0, "fair_value": 74.464648, "relative_strength": -27.289437, "rate_of_change": -0.763060495416412, "market_dynamics": -0.779928, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.41, "high": 41.099998, "low": 37.450001, "close": 39.674999, "volume": 769}, "trend_line": 47.762167, "activity_lines": {"activity_5": 39.421999, "activity_10": 40.310818, "activity_20": 43.895976, "activity_30": 46.023043}, "trend_signal": 0, "fair_value": 74.175641, "relative_strength": -28.647181, "rate_of_change": -0.5624669532500185, "market_dynamics": -0.820867, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.834999, "high": 42.775002, "low": 38.715, "close": 41.610001, "volume": 1657}, "trend_line": 47.6165, "activity_lines": {"activity_5": 40.132666, "activity_10": 40.333182, "activity_20": 43.405333, "activity_30": 45.626129}, "trend_signal": 0, "fair_value": 73.885513, "relative_strength": -27.841949, "rate_of_change": -0.3049840682479838, "market_dynamics": -0.730752, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.459999, "high": 44.970001, "low": 41.299999, "close": 41.490002, "volume": 794}, "trend_line": 47.439, "activity_lines": {"activity_5": 40.781, "activity_10": 40.466909, "activity_20": 42.965357, "activity_30": 45.230871}, "trend_signal": 0, "fair_value": 73.678141, "relative_strength": -29.453332, "rate_of_change": -0.37276994319196494, "market_dynamics": -0.564687, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.84, "high": 42.630001, "low": 40.799999, "close": 41.849998, "volume": 853}, "trend_line": 47.320833, "activity_lines": {"activity_5": 41.305333, "activity_10": 40.687545, "activity_20": 42.604952, "activity_30": 44.87029}, "trend_signal": 0, "fair_value": 73.468141, "relative_strength": -27.386411, "rate_of_change": -0.2490925188136337, "market_dynamics": -0.518696, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.205002, "high": 48.044998, "low": 42.060001, "close": 48.044998, "volume": 940}, "trend_line": 47.311, "activity_lines": {"activity_5": 43.665999, "activity_10": 42.029272, "activity_20": 42.881595, "activity_30": 44.917011}, "trend_signal": 0, "fair_value": 73.280865, "relative_strength": -16.888403, "rate_of_change": -0.02077943133418726, "market_dynamics": -0.104613, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.299999, "high": 56.040001, "low": 48.165001, "close": 56.040001, "volume": 1880}, "trend_line": 47.525167, "activity_lines": {"activity_5": 48.168, "activity_10": 44.709545, "activity_20": 43.937214, "activity_30": 45.480172}, "trend_signal": 0, "fair_value": 73.175353, "relative_strength": -2.957075, "rate_of_change": 0.45267908097483317, "market_dynamics": 0.371237, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.82, "high": 56.150002, "low": 49.915001, "close": 49.915001, "volume": 1040}, "trend_line": 47.5995, "activity_lines": {"activity_5": 49.537333, "activity_10": 46.031818, "activity_20": 44.385643, "activity_30": 45.634355}, "trend_signal": 0, "fair_value": 73.051474, "relative_strength": -11.15034, "rate_of_change": 0.15640765660012465, "market_dynamics": 0.751593, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.610001, "high": 48.814999, "low": 46.485001, "close": 48.544998, "volume": 2287}, "trend_line": 47.527667, "activity_lines": {"activity_5": 49.896333, "activity_10": 46.947909, "activity_20": 44.705905, "activity_30": 45.695355}, "trend_signal": 0, "fair_value": 72.864006, "relative_strength": -12.615831, "rate_of_change": -0.1509112490677382, "market_dynamics": 1.124594, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.755001, "high": 49.029999, "low": 43.16, "close": 43.16, "volume": 945}, "trend_line": 47.225333, "activity_lines": {"activity_5": 47.99, "activity_10": 46.690091, "activity_20": 44.539428, "activity_30": 45.41357}, "trend_signal": 0, "fair_value": 72.70093, "relative_strength": -23.16834, "rate_of_change": -0.636122113883692, "market_dynamics": 0.994525, "expectation": {"probability": 48.9657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.369999, "high": 46.5, "low": 42.275002, "close": 45.869999, "volume": 747}, "trend_line": 46.935333, "activity_lines": {"activity_5": 46.899666, "activity_10": 46.838818, "activity_20": 44.678809, "activity_30": 45.326129}, "trend_signal": 0, "fair_value": 72.426891, "relative_strength": -17.190445, "rate_of_change": -0.6140771945430202, "market_dynamics": 0.714814, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.919998, "high": 49.735001, "low": 45.279999, "close": 49.235001, "volume": 667}, "trend_line": 46.699833, "activity_lines": {"activity_5": 47.076, "activity_10": 47.496091, "activity_20": 45.176095, "activity_30": 45.474494}, "trend_signal": 0, "fair_value": 72.224744, "relative_strength": -12.542689, "rate_of_change": -0.5017541901748132, "market_dynamics": 0.601789, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.625, "high": 51.119999, "low": 47.220001, "close": 51.119999, "volume": 1419}, "trend_line": 46.582167, "activity_lines": {"activity_5": 48.334333, "activity_10": 48.322272, "activity_20": 45.85119, "activity_30": 45.759666}, "trend_signal": 0, "fair_value": 71.93109, "relative_strength": -8.668041, "rate_of_change": -0.2519623571244887, "market_dynamics": 0.55119, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.400002, "high": 55.709999, "low": 51.0, "close": 53.66, "volume": 928}, "trend_line": 46.670833, "activity_lines": {"activity_5": 50.359, "activity_10": 49.437363, "activity_20": 46.757785, "activity_30": 46.216301}, "trend_signal": 0, "fair_value": 71.629039, "relative_strength": -5.449561, "rate_of_change": 0.19034322726979075, "market_dynamics": 0.694575, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.560001, "high": 58.029999, "low": 50.009998, "close": 51.66, "volume": 1285}, "trend_line": 46.6685, "activity_lines": {"activity_5": 51.376, "activity_10": 49.967545, "activity_20": 47.421571, "activity_30": 46.538183}, "trend_signal": 0, "fair_value": 71.2725, "relative_strength": -6.028754, "rate_of_change": -0.004998839425043347, "market_dynamics": 0.830565, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.029999, "high": 52.580002, "low": 48.095001, "close": 51.630001, "volume": 1101}, "trend_line": 46.665167, "activity_lines": {"activity_5": 51.816334, "activity_10": 50.313909, "activity_20": 48.034405, "activity_30": 46.858279}, "trend_signal": 1, "fair_value": 70.857692, "relative_strength": -10.855104, "rate_of_change": -0.007141862283992232, "market_dynamics": 0.896631, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.32, "high": 59.759998, "low": 51.869999, "close": 57.560001, "volume": 234}, "trend_line": 46.882833, "activity_lines": {"activity_5": 53.849334, "activity_10": 51.673273, "activity_20": 49.164786, "activity_30": 47.561172}, "trend_signal": 1, "fair_value": 70.547308, "relative_strength": -2.934149, "rate_of_change": 0.4664421323082402, "market_dynamics": 0.909534, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.919998, "high": 57.009998, "low": 53.560001, "close": 54.060001, "volume": 482}, "trend_line": 47.004833, "activity_lines": {"activity_5": 54.160667, "activity_10": 52.368637, "activity_20": 49.890595, "activity_30": 48.024215}, "trend_signal": 1, "fair_value": 70.217436, "relative_strength": -7.389665, "rate_of_change": 0.26022318233200603, "market_dynamics": 0.874808, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.919998, "high": 53.150002, "low": 45.834999, "close": 45.834999, "volume": 913}, "trend_line": 46.731667, "activity_lines": {"activity_5": 51.534334, "activity_10": 51.493182, "activity_20": 49.77219, "activity_30": 47.948742}, "trend_signal": 1, "fair_value": 69.814071, "relative_strength": -18.1147, "rate_of_change": -0.5811444963542287, "market_dynamics": 0.663725, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.259998, "high": 45.540001, "low": 43.599998, "close": 45.540001, "volume": 1171}, "trend_line": 46.476667, "activity_lines": {"activity_5": 49.331334, "activity_10": 50.613364, "activity_20": 49.587572, "activity_30": 47.87186}, "trend_signal": 1, "fair_value": 69.39766, "relative_strength": -17.872877, "rate_of_change": -0.5456685292223847, "market_dynamics": 0.413696, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.439999, "high": 51.869999, "low": 46.189999, "close": 49.915001, "volume": 1043}, "trend_line": 46.3495, "activity_lines": {"activity_5": 48.994667, "activity_10": 50.485728, "activity_20": 49.785714, "activity_30": 48.093688}, "trend_signal": 1, "fair_value": 69.02109, "relative_strength": -10.497234, "rate_of_change": -0.2736147150999447, "market_dynamics": 0.124467, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.34, "high": 55.369999, "low": 47.939999, "close": 54.279999, "volume": 272}, "trend_line": 46.529667, "activity_lines": {"activity_5": 50.227333, "activity_10": 51.078182, "activity_20": 50.353262, "activity_30": 48.605333}, "trend_signal": 1, "fair_value": 68.735898, "relative_strength": -2.035972, "rate_of_change": 0.3887140098598786, "market_dynamics": -0.034488, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.25, "high": 55.25, "low": 52.080002, "close": 54.540001, "volume": 0}, "trend_line": 46.7165, "activity_lines": {"activity_5": 51.765334, "activity_10": 51.626182, "activity_20": 50.876024, "activity_30": 49.122129}, "trend_signal": 1, "fair_value": 68.410513, "relative_strength": -1.737812, "rate_of_change": 0.40153521838013584, "market_dynamics": -0.007136, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.720001, "high": 63.860001, "low": 54.470001, "close": 63.860001, "volume": 699}, "trend_line": 47.422833, "activity_lines": {"activity_5": 56.378001, "activity_10": 53.806546, "activity_20": 52.224834, "activity_30": 50.228161}, "trend_signal": 1, "fair_value": 68.089487, "relative_strength": 12.539544, "rate_of_change": 1.5119561610993837, "market_dynamics": 0.33154, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.220001, "high": 63.240002, "low": 59.740002, "close": 60.540001, "volume": 1341}, "trend_line": 48.0555, "activity_lines": {"activity_5": 58.682334, "activity_10": 55.197819, "activity_20": 53.150929, "activity_30": 51.07443}, "trend_signal": 1, "fair_value": 67.852757, "relative_strength": 8.703847, "rate_of_change": 1.3340978595690498, "market_dynamics": 0.703893, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 62.580002, "low": 59.48, "close": 60.689999, "volume": 142}, "trend_line": 48.688, "activity_lines": {"activity_5": 60.036667, "activity_10": 56.454909, "activity_20": 54.00231, "activity_30": 51.889559}, "trend_signal": 1, "fair_value": 67.612244, "relative_strength": 11.013201, "rate_of_change": 1.3161864927011482, "market_dynamics": 0.856951, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.630001, "high": 64.360001, "low": 60.77, "close": 64.050003, "volume": 38}, "trend_line": 49.403, "activity_lines": {"activity_5": 61.792668, "activity_10": 58.158183, "activity_20": 55.113477, "activity_30": 52.880656}, "trend_signal": 1, "fair_value": 67.409615, "relative_strength": 14.7574, "rate_of_change": 1.4685343411107383, "market_dynamics": 1.038492, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.370003, "high": 65.93, "low": 53.43, "close": 54.23, "volume": 970}, "trend_line": 49.834833, "activity_lines": {"activity_5": 59.624001, "activity_10": 57.958001, "activity_20": 55.251262, "activity_30": 53.192076}, "trend_signal": 1, "fair_value": 67.123526, "relative_strength": -5.336228, "rate_of_change": 0.874102787280134, "market_dynamics": 0.845347, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.860001, "high": 54.220001, "low": 48.715, "close": 48.715, "volume": 504}, "trend_line": 50.197667, "activity_lines": {"activity_5": 55.637667, "activity_10": 56.752001, "activity_20": 54.843262, "activity_30": 53.119828}, "trend_signal": 1, "fair_value": 66.731571, "relative_strength": -13.476954, "rate_of_change": 0.7280730729046477, "market_dynamics": 0.381836, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.720001, "high": 55.75, "low": 49.465, "close": 49.685001, "volume": 2}, "trend_line": 50.573167, "activity_lines": {"activity_5": 52.984334, "activity_10": 55.670001, "activity_20": 54.526834, "activity_30": 53.086753}, "trend_signal": 1, "fair_value": 66.344551, "relative_strength": -13.110297, "rate_of_change": 0.7480427327429287, "market_dynamics": 0.00124, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.415001, "high": 50.560001, "low": 44.41, "close": 45.715, "volume": 368}, "trend_line": 50.757334, "activity_lines": {"activity_5": 49.731334, "activity_10": 53.790819, "activity_20": 53.801239, "activity_30": 52.773323}, "trend_signal": 0, "fair_value": 65.902083, "relative_strength": -18.340412, "rate_of_change": 0.36415951565778387, "market_dynamics": -0.508372, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.395, "high": 47.560001, "low": 44.990002, "close": 47.200001, "volume": 285}, "trend_line": 51.008167, "activity_lines": {"activity_5": 47.971667, "activity_10": 52.258001, "activity_20": 53.21781, "activity_30": 52.543818}, "trend_signal": 0, "fair_value": 65.347853, "relative_strength": -18.686629, "rate_of_change": 0.4941808015369761, "market_dynamics": -0.869153, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.345001, "high": 47.314999, "low": 44.445, "close": 45.825001, "volume": 391}, "trend_line": 51.148667, "activity_lines": {"activity_5": 46.877001, "activity_10": 50.60391, "activity_20": 52.51312, "activity_30": 52.20942}, "trend_signal": 0, "fair_value": 64.85968, "relative_strength": -21.364198, "rate_of_change": 0.2754460868982078, "market_dynamics": -0.957055, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.810001, "high": 47.740002, "low": 45.360001, "close": 46.209999, "volume": 1054}, "trend_line": 51.306, "activity_lines": {"activity_5": 46.471, "activity_10": 49.178273, "activity_20": 51.87031, "activity_30": 51.890796}, "trend_signal": 0, "fair_value": 64.396795, "relative_strength": -20.181313, "rate_of_change": 0.3075994140766057, "market_dynamics": -0.870022, "expectation": {"probability": 48.1282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.0, "high": 46.889999, "low": 44.875, "close": 46.535, "volume": 228}, "trend_line": 51.462167, "activity_lines": {"activity_5": 46.340333, "activity_10": 48.132637, "activity_20": 51.293929, "activity_30": 51.58299}, "trend_signal": 0, "fair_value": 63.931891, "relative_strength": -20.786894, "rate_of_change": 0.3043835029041506, "market_dynamics": -0.832271, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.494999, "high": 47.82, "low": 45.165001, "close": 46.685001, "volume": 368}, "trend_line": 51.416834, "activity_lines": {"activity_5": 46.469667, "activity_10": 47.368909, "activity_20": 50.756239, "activity_30": 51.274785}, "trend_signal": 0, "fair_value": 63.500769, "relative_strength": -20.017387, "rate_of_change": -0.088089955481275, "market_dynamics": -0.819554, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.23, "high": 48.880001, "low": 47.139999, "close": 48.880001, "volume": 0}, "trend_line": 51.178167, "activity_lines": {"activity_5": 47.266001, "activity_10": 47.25891, "activity_20": 50.451143, "activity_30": 51.111119}, "trend_signal": 0, "fair_value": 63.091026, "relative_strength": -17.171549, "rate_of_change": -0.4641806611430013, "market_dynamics": -0.841342, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.189999, "high": 53.66, "low": 48.645, "close": 52.889999, "volume": 0}, "trend_line": 51.277334, "activity_lines": {"activity_5": 49.287, "activity_10": 48.153818, "activity_20": 50.569286, "activity_30": 51.22156}, "trend_signal": 0, "fair_value": 62.63391, "relative_strength": -10.547562, "rate_of_change": 0.19376817462024643, "market_dynamics": -0.940224, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.599998, "high": 55.07, "low": 51.470001, "close": 54.349998, "volume": 152}, "trend_line": 51.470834, "activity_lines": {"activity_5": 51.323666, "activity_10": 49.338545, "activity_20": 50.832048, "activity_30": 51.419796}, "trend_signal": 0, "fair_value": 62.207821, "relative_strength": -8.633566, "rate_of_change": 0.3773597121878454, "market_dynamics": -0.794829, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.459999, "high": 54.380001, "low": 50.369999, "close": 51.93, "volume": 488}, "trend_line": 51.763167, "activity_lines": {"activity_5": 52.010999, "activity_10": 49.980818, "activity_20": 50.823786, "activity_30": 51.44942}, "trend_signal": 0, "fair_value": 61.7475, "relative_strength": -12.904662, "rate_of_change": 0.5679585452219392, "market_dynamics": -0.618044, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.779999, "high": 50.950001, "low": 45.105, "close": 45.105, "volume": 0}, "trend_line": 51.737667, "activity_lines": {"activity_5": 50.063666, "activity_10": 49.341363, "activity_20": 50.135095, "activity_30": 51.01986}, "trend_signal": 0, "fair_value": 61.155353, "relative_strength": -24.713137, "rate_of_change": -0.04926282814187347, "market_dynamics": -0.654147, "expectation": {"probability": 50.629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.154999, "high": 49.025002, "low": 43.740002, "close": 49.025002, "volume": 2308}, "trend_line": 51.730667, "activity_lines": {"activity_5": 49.528334, "activity_10": 49.425727, "activity_20": 49.842643, "activity_30": 50.84485}, "trend_signal": 0, "fair_value": 60.671026, "relative_strength": -18.302416, "rate_of_change": -0.013529794453246225, "market_dynamics": -0.373395, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.52, "high": 48.52, "low": 38.654999, "close": 38.985001, "volume": 631}, "trend_line": 51.326167, "activity_lines": {"activity_5": 45.636667, "activity_10": 47.651455, "activity_20": 48.619024, "activity_30": 50.022549}, "trend_signal": 0, "fair_value": 60.152725, "relative_strength": -33.789197, "rate_of_change": -0.7819346307674687, "market_dynamics": -0.521737, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.625, "high": 45.439999, "low": 37.125, "close": 43.814999, "volume": 2040}, "trend_line": 50.998, "activity_lines": {"activity_5": 44.282, "activity_10": 46.879727, "activity_20": 47.929476, "activity_30": 49.537957}, "trend_signal": 0, "fair_value": 59.67, "relative_strength": -27.350896, "rate_of_change": -0.6393756229644044, "market_dynamics": -0.494404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.794998, "high": 46.810001, "low": 43.474998, "close": 46.52, "volume": 938}, "trend_line": 50.826667, "activity_lines": {"activity_5": 44.531334, "activity_10": 46.643364, "activity_20": 47.593, "activity_30": 49.249054}, "trend_signal": 0, "fair_value": 59.233718, "relative_strength": -20.902404, "rate_of_change": -0.33596023373465056, "market_dynamics": -0.21164, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.945, "high": 48.91, "low": 44.185001, "close": 47.93, "volume": 800}, "trend_line": 50.703334, "activity_lines": {"activity_5": 45.611333, "activity_10": 46.663636, "activity_20": 47.457572, "activity_30": 49.062172}, "trend_signal": 0, "fair_value": 58.895192, "relative_strength": -13.837337, "rate_of_change": -0.24265411698154898, "market_dynamics": -0.251966, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.529999, "high": 48.150002, "low": 45.334999, "close": 45.334999, "volume": 210}, "trend_line": 50.295834, "activity_lines": {"activity_5": 45.638, "activity_10": 46.189454, "activity_20": 47.135762, "activity_30": 48.715828}, "trend_signal": 0, "fair_value": 58.552532, "relative_strength": -16.160064, "rate_of_change": -0.803694684061602, "market_dynamics": -0.072554, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.334999, "high": 47.924999, "low": 45.334999, "close": 46.349998, "volume": 209}, "trend_line": 50.038834, "activity_lines": {"activity_5": 46.248999, "activity_10": 45.964272, "activity_20": 46.999738, "activity_30": 48.461258}, "trend_signal": 0, "fair_value": 58.220481, "relative_strength": -13.015056, "rate_of_change": -0.5109767142940664, "market_dynamics": -0.063922, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.25, "high": 46.490002, "low": 41.005001, "close": 41.130001, "volume": 632}, "trend_line": 49.882, "activity_lines": {"activity_5": 44.629, "activity_10": 44.908909, "activity_20": 46.404095, "activity_30": 47.886495}, "trend_signal": 0, "fair_value": 57.829391, "relative_strength": -23.580259, "rate_of_change": -0.3134245694054411, "market_dynamics": -0.247438, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.325001, "high": 44.110001, "low": 41.325001, "close": 44.110001, "volume": 446}, "trend_line": 49.834334, "activity_lines": {"activity_5": 44.181333, "activity_10": 44.635727, "activity_20": 46.128381, "activity_30": 47.514108}, "trend_signal": 0, "fair_value": 57.505801, "relative_strength": -20.413031, "rate_of_change": -0.09555751573713873, "market_dynamics": -0.41401, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.110001, "high": 45.889999, "low": 44.110001, "close": 45.889999, "volume": 0}, "trend_line": 49.700167, "activity_lines": {"activity_5": 44.487666, "activity_10": 44.828363, "activity_20": 46.048738, "activity_30": 47.259634}, "trend_signal": 0, "fair_value": 57.205737, "relative_strength": -21.937891, "rate_of_change": -0.26922603199632994, "market_dynamics": -0.487648, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.790001, "high": 52.52, "low": 44.779999, "close": 52.52, "volume": 357}, "trend_line": 49.6415, "activity_lines": {"activity_5": 47.14, "activity_10": 46.212182, "activity_20": 46.59969, "activity_30": 47.441559}, "trend_signal": 0, "fair_value": 56.943173, "relative_strength": -12.654144, "rate_of_change": -0.11804185688148654, "market_dynamics": -0.296378, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.16, "high": 56.759998, "low": 52.16, "close": 54.32, "volume": 125}, "trend_line": 49.634167, "activity_lines": {"activity_5": 49.913333, "activity_10": 47.859727, "activity_20": 47.296738, "activity_30": 47.743398}, "trend_signal": 0, "fair_value": 56.71093, "relative_strength": -6.378583, "rate_of_change": -0.01477191462788735, "market_dynamics": 0.092294, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.220001, "high": 59.619999, "low": 52.900002, "close": 54.759998, "volume": 1242}, "trend_line": 49.330833, "activity_lines": {"activity_5": 52.301999, "activity_10": 49.308454, "activity_20": 47.995238, "activity_30": 48.074097}, "trend_signal": 0, "fair_value": 56.527724, "relative_strength": -6.25377, "rate_of_change": -0.6111394999335832, "market_dynamics": 0.557259, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.0, "high": 56.619999, "low": 53.759998, "close": 54.360001, "volume": 0}, "trend_line": 49.124833, "activity_lines": {"activity_5": 53.648666, "activity_10": 50.485454, "activity_20": 48.614928, "activity_30": 48.398559}, "trend_signal": 0, "fair_value": 56.30625, "relative_strength": -8.273069, "rate_of_change": -0.41758873198025254, "market_dynamics": 0.966887, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.220001, "high": 54.48, "low": 48.599998, "close": 50.32, "volume": 73}, "trend_line": 48.779167, "activity_lines": {"activity_5": 52.965333, "activity_10": 50.785363, "activity_20": 48.812595, "activity_30": 48.475667}, "trend_signal": 0, "fair_value": 56.093814, "relative_strength": -14.622442, "rate_of_change": -0.7036481935724878, "market_dynamics": 0.936132, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.77, "high": 53.099998, "low": 48.779999, "close": 52.34, "volume": 237}, "trend_line": 48.388833, "activity_lines": {"activity_5": 52.66, "activity_10": 51.409091, "activity_20": 49.185333, "activity_30": 48.705398}, "trend_signal": 1, "fair_value": 55.917596, "relative_strength": -12.885035, "rate_of_change": -0.8002063667876961, "market_dynamics": 0.959284, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.34, "high": 57.98, "low": 52.139999, "close": 57.98, "volume": 109}, "trend_line": 48.513833, "activity_lines": {"activity_5": 54.246667, "activity_10": 52.930909, "activity_20": 50.078738, "activity_30": 49.324183}, "trend_signal": 1, "fair_value": 55.789776, "relative_strength": -5.848213, "rate_of_change": 0.25832406414926357, "market_dynamics": 0.914985, "expectation": {"probability": 46.1464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65367348-7ef4-438e-acbf-b684df2131d2/", "share_image": "https://sharemaestro.com/terminal/65367348-7ef4-438e-acbf-b684df2131d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}