{"ticker": {"uuid": "6537d3d2-6859-4b40-ae3c-8cb416d81c68", "symbol": "INGN", "name": "Inogen Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INGN rose 7.10%, moving from 6.06 to 6.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.96 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.49"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.96"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.41, "high": 6.72, "low": 6.365, "close": 6.49, "volume": 1315688}, "trend_line": 6.500333, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.630727, "activity_20": 6.455143, "activity_30": 6.437914}, "trend_signal": 0, "fair_value": 7.693173, "relative_strength": -23.957999, "rate_of_change": -0.8894185358091734, "market_dynamics": 0.864553, "expectation": {"probability": 49.4595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.1, "high": 11.35, "low": 9.88, "close": 10.36, "volume": 2100511}, "trend_line": 17.18, "activity_lines": {"activity_5": 10.765333, "activity_10": 11.442364, "activity_20": 12.695095, "activity_30": 14.696065}, "trend_signal": 0, "fair_value": 34.973654, "relative_strength": -58.623803, "rate_of_change": -2.3012491507516173, "market_dynamics": -0.72984, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.34, "high": 10.91, "low": 9.955, "close": 10.62, "volume": 8295318}, "trend_line": 16.771667, "activity_lines": {"activity_5": 10.688667, "activity_10": 11.204364, "activity_20": 12.289714, "activity_30": 14.272839}, "trend_signal": 0, "fair_value": 34.821538, "relative_strength": -58.425129, "rate_of_change": -2.376792782305, "market_dynamics": -0.317634, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.6, "high": 11.71, "low": 10.37, "close": 11.6, "volume": 1943323}, "trend_line": 16.388333, "activity_lines": {"activity_5": 10.954, "activity_10": 11.179273, "activity_20": 12.035905, "activity_30": 13.939183}, "trend_signal": 0, "fair_value": 34.673205, "relative_strength": -53.233757, "rate_of_change": -2.2856046450242626, "market_dynamics": 0.09222, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.25, "high": 11.98, "low": 10.91, "close": 11.55, "volume": 1075780}, "trend_line": 16.006667, "activity_lines": {"activity_5": 11.17, "activity_10": 11.166727, "activity_20": 11.845905, "activity_30": 13.627032}, "trend_signal": 0, "fair_value": 34.514744, "relative_strength": -53.569166, "rate_of_change": -2.32888848426499, "market_dynamics": 0.304834, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.19, "close": 10.32, "volume": 956796}, "trend_line": 15.652667, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.964182, "activity_20": 11.595667, "activity_30": 13.260151}, "trend_signal": 0, "fair_value": 34.352628, "relative_strength": -57.35673, "rate_of_change": -2.2115784628992468, "market_dynamics": 0.362283, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.27, "high": 10.8125, "low": 8.68, "close": 8.89, "volume": 2368609}, "trend_line": 15.259667, "activity_lines": {"activity_5": 10.28, "activity_10": 10.556, "activity_20": 11.272, "activity_30": 12.823849}, "trend_signal": 0, "fair_value": 34.173333, "relative_strength": -63.707733, "rate_of_change": -2.510754237600525, "market_dynamics": 0.206171, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.89, "high": 9.26, "low": 8.35, "close": 8.58, "volume": 2041424}, "trend_line": 14.881667, "activity_lines": {"activity_5": 9.608, "activity_10": 10.166364, "activity_20": 10.952143, "activity_30": 12.392903}, "trend_signal": 0, "fair_value": 34.023782, "relative_strength": -63.924913, "rate_of_change": -2.477118275254631, "market_dynamics": 0.004829, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.6, "high": 8.62, "low": 8.009, "close": 8.1, "volume": 1225101}, "trend_line": 14.494667, "activity_lines": {"activity_5": 8.912, "activity_10": 9.730727, "activity_20": 10.619429, "activity_30": 11.955376}, "trend_signal": 0, "fair_value": 33.87891, "relative_strength": -65.939953, "rate_of_change": -2.6005151170228475, "market_dynamics": -0.227657, "expectation": {"probability": 39.4388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1, "high": 8.19, "low": 7.41, "close": 7.59, "volume": 996873}, "trend_line": 14.022, "activity_lines": {"activity_5": 8.279333, "activity_10": 9.257091, "activity_20": 10.263714, "activity_30": 11.509914}, "trend_signal": 0, "fair_value": 33.703846, "relative_strength": -66.412151, "rate_of_change": -3.2609717767231183, "market_dynamics": -0.393132, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.54, "high": 7.61, "low": 5.525, "close": 6.17, "volume": 2620629}, "trend_line": 13.451667, "activity_lines": {"activity_5": 7.437333, "activity_10": 8.589273, "activity_20": 9.796905, "activity_30": 11.003333}, "trend_signal": 0, "fair_value": 33.538333, "relative_strength": -71.582532, "rate_of_change": -4.067415489944371, "market_dynamics": -0.493483, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.17, "high": 6.3895, "low": 5.97, "close": 6.29, "volume": 1001183}, "trend_line": 12.908, "activity_lines": {"activity_5": 6.912, "activity_10": 8.027818, "activity_20": 9.371238, "activity_30": 10.54129}, "trend_signal": 0, "fair_value": 33.390449, "relative_strength": -69.613403, "rate_of_change": -4.041632906910355, "market_dynamics": -0.60063, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.3, "high": 6.56, "low": 5.97, "close": 5.99, "volume": 1011535}, "trend_line": 12.346, "activity_lines": {"activity_5": 6.46, "activity_10": 7.485818, "activity_20": 8.946476, "activity_30": 10.094968}, "trend_signal": 0, "fair_value": 33.236282, "relative_strength": -70.750903, "rate_of_change": -4.353889061047408, "market_dynamics": -0.679772, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.945, "close": 6.18, "volume": 771872}, "trend_line": 11.685333, "activity_lines": {"activity_5": 6.244, "activity_10": 7.062545, "activity_20": 8.570952, "activity_30": 9.697161}, "trend_signal": 0, "fair_value": 33.097885, "relative_strength": -70.102724, "rate_of_change": -5.351263567147256, "market_dynamics": -0.738772, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.13, "high": 6.16, "low": 5.75, "close": 6.0, "volume": 1006741}, "trend_line": 11.102, "activity_lines": {"activity_5": 6.096, "activity_10": 6.705091, "activity_20": 8.209762, "activity_30": 9.330366}, "trend_signal": 0, "fair_value": 32.962756, "relative_strength": -69.801091, "rate_of_change": -4.992010069374999, "market_dynamics": -0.797705, "expectation": {"probability": 39.4388, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.04, "high": 6.09, "low": 5.57, "close": 5.58, "volume": 1339212}, "trend_line": 10.504667, "activity_lines": {"activity_5": 5.914, "activity_10": 6.372182, "activity_20": 7.84381, "activity_30": 8.974108}, "trend_signal": 0, "fair_value": 32.814103, "relative_strength": -70.955573, "rate_of_change": -5.380408935326975, "market_dynamics": -0.79988, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.055, "close": 5.21, "volume": 1249263}, "trend_line": 10.148667, "activity_lines": {"activity_5": 5.648, "activity_10": 6.058182, "activity_20": 7.479429, "activity_30": 8.632516}, "trend_signal": 0, "fair_value": 32.665256, "relative_strength": -71.206301, "rate_of_change": -3.3889698740569303, "market_dynamics": -0.777747, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.18, "high": 5.43, "low": 5.08, "close": 5.22, "volume": 1127661}, "trend_line": 9.806667, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.812909, "activity_20": 7.153143, "activity_30": 8.314538}, "trend_signal": 0, "fair_value": 32.507949, "relative_strength": -70.311611, "rate_of_change": -3.3699006973034047, "market_dynamics": -0.80985, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.64, "close": 4.79, "volume": 1138185}, "trend_line": 9.517333, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.550545, "activity_20": 6.812714, "activity_30": 7.990882}, "trend_signal": 0, "fair_value": 32.339615, "relative_strength": -72.491851, "rate_of_change": -2.95038059312097, "market_dynamics": -0.84795, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7, "high": 5.01, "low": 4.41, "close": 4.61, "volume": 1028662}, "trend_line": 9.249, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.315636, "activity_20": 6.485238, "activity_30": 7.67428}, "trend_signal": 0, "fair_value": 32.173269, "relative_strength": -72.833631, "rate_of_change": -2.819413800063528, "market_dynamics": -0.887272, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.67, "high": 5.04, "low": 4.4, "close": 4.46, "volume": 1571528}, "trend_line": 8.984, "activity_lines": {"activity_5": 4.717333, "activity_10": 5.107636, "activity_20": 6.174429, "activity_30": 7.365312}, "trend_signal": 0, "fair_value": 32.022308, "relative_strength": -72.227101, "rate_of_change": -2.8651746134717326, "market_dynamics": -0.802936, "expectation": {"probability": 37.4647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.45, "high": 4.71, "low": 4.13, "close": 4.21, "volume": 1290112}, "trend_line": 8.708333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.885273, "activity_20": 5.870095, "activity_30": 7.057312}, "trend_signal": 0, "fair_value": 31.862051, "relative_strength": -72.269796, "rate_of_change": -3.068421638468392, "market_dynamics": -0.65326, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.62, "high": 5.44, "low": 4.37, "close": 5.33, "volume": 2254825}, "trend_line": 8.468333, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.904364, "activity_20": 5.701714, "activity_30": 6.839355}, "trend_signal": 0, "fair_value": 31.709103, "relative_strength": -66.078639, "rate_of_change": -2.755980966736116, "market_dynamics": -0.060305, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.4, "high": 5.51, "low": 4.49, "close": 4.85, "volume": 1606016}, "trend_line": 8.203667, "activity_lines": {"activity_5": 4.782, "activity_10": 4.848182, "activity_20": 5.51281, "activity_30": 6.605914}, "trend_signal": 0, "fair_value": 31.527179, "relative_strength": -69.088601, "rate_of_change": -3.1253612724015465, "market_dynamics": 0.408127, "expectation": {"probability": 37.9982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.79, "high": 6.05, "low": 4.6785, "close": 5.74, "volume": 1630153}, "trend_line": 7.948333, "activity_lines": {"activity_5": 5.131333, "activity_10": 4.978, "activity_20": 5.44081, "activity_30": 6.446968}, "trend_signal": 0, "fair_value": 31.336603, "relative_strength": -63.009328, "rate_of_change": -3.112437401469361, "market_dynamics": 0.867394, "expectation": {"probability": 37.3595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.78, "high": 6.08, "low": 5.53, "close": 6.03, "volume": 1370813}, "trend_line": 7.705667, "activity_lines": {"activity_5": 5.502, "activity_10": 5.165273, "activity_20": 5.424095, "activity_30": 6.323204}, "trend_signal": 0, "fair_value": 31.139936, "relative_strength": -60.239198, "rate_of_change": -3.053042694612818, "market_dynamics": 1.291736, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.96, "high": 6.27, "low": 5.55, "close": 5.72, "volume": 2011310}, "trend_line": 7.462667, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.288, "activity_20": 5.398286, "activity_30": 6.195097}, "trend_signal": 0, "fair_value": 30.926987, "relative_strength": -61.085416, "rate_of_change": -3.153523244645796, "market_dynamics": 1.290073, "expectation": {"probability": 37.5871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.75, "high": 6.56, "low": 4.93, "close": 5.94, "volume": 3027183}, "trend_line": 7.299, "activity_lines": {"activity_5": 5.8, "activity_10": 5.441455, "activity_20": 5.408524, "activity_30": 6.09686}, "trend_signal": 0, "fair_value": 30.718526, "relative_strength": -58.558326, "rate_of_change": -2.1931435504223806, "market_dynamics": 1.433353, "expectation": {"probability": 37.5279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.95, "high": 6.64, "low": 5.52, "close": 6.13, "volume": 1427413}, "trend_line": 7.133, "activity_lines": {"activity_5": 5.958, "activity_10": 5.616364, "activity_20": 5.449429, "activity_30": 6.021441}, "trend_signal": 0, "fair_value": 30.49641, "relative_strength": -57.254943, "rate_of_change": -2.2742841485135, "market_dynamics": 1.363687, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.66, "close": 5.78, "volume": 1224118}, "trend_line": 6.955333, "activity_lines": {"activity_5": 5.914, "activity_10": 5.703273, "activity_20": 5.466381, "activity_30": 5.934151}, "trend_signal": 0, "fair_value": 30.255769, "relative_strength": -58.712445, "rate_of_change": -2.490775269872418, "market_dynamics": 1.264489, "expectation": {"probability": 37.745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.43, "close": 5.49, "volume": 813472}, "trend_line": 6.777667, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.716182, "activity_20": 5.464333, "activity_30": 5.839613}, "trend_signal": 0, "fair_value": 30.004551, "relative_strength": -59.526521, "rate_of_change": -2.5543852465439154, "market_dynamics": 1.090943, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.47, "high": 6.4797, "low": 5.09, "close": 6.07, "volume": 3740182}, "trend_line": 6.634667, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.815818, "activity_20": 5.520762, "activity_30": 5.793957}, "trend_signal": 0, "fair_value": 29.747692, "relative_strength": -51.962617, "rate_of_change": -2.109870549851443, "market_dynamics": 1.100813, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.05, "high": 6.56, "low": 5.72, "close": 5.98, "volume": 3247993}, "trend_line": 6.48, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.865273, "activity_20": 5.569667, "activity_30": 5.75172}, "trend_signal": 0, "fair_value": 29.504167, "relative_strength": -52.167223, "rate_of_change": -2.33119461760477, "market_dynamics": 1.229728, "expectation": {"probability": 37.2245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.87, "high": 5.8999, "low": 5.08, "close": 5.35, "volume": 1852738}, "trend_line": 6.271667, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.788364, "activity_20": 5.558619, "activity_30": 5.678817}, "trend_signal": 0, "fair_value": 29.237692, "relative_strength": -56.530398, "rate_of_change": -3.215015432098774, "market_dynamics": 1.240478, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.35, "high": 5.815, "low": 5.27, "close": 5.7, "volume": 2209067}, "trend_line": 6.076667, "activity_lines": {"activity_5": 5.698, "activity_10": 5.766, "activity_20": 5.584857, "activity_30": 5.641935}, "trend_signal": 0, "fair_value": 28.960577, "relative_strength": -51.943228, "rate_of_change": -3.109221200679186, "market_dynamics": 1.379107, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.73, "high": 7.49, "low": 5.67, "close": 6.66, "volume": 4177638}, "trend_line": 5.954667, "activity_lines": {"activity_5": 6.012, "activity_10": 5.918909, "activity_20": 5.703952, "activity_30": 5.67957}, "trend_signal": 0, "fair_value": 28.663654, "relative_strength": -41.728009, "rate_of_change": -2.0076795387998043, "market_dynamics": 1.489702, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.49, "high": 8.37, "low": 6.3313, "close": 8.21, "volume": 4318106}, "trend_line": 5.932, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.342182, "activity_20": 5.965524, "activity_30": 5.825075}, "trend_signal": 0, "fair_value": 28.359103, "relative_strength": -26.286097, "rate_of_change": -0.380659405471361, "market_dynamics": 1.620189, "expectation": {"probability": 37.1886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.48, "high": 10.64, "low": 7.91, "close": 10.03, "volume": 5210813}, "trend_line": 5.980333, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.051091, "activity_20": 6.386143, "activity_30": 6.089462}, "trend_signal": 1, "fair_value": 28.085449, "relative_strength": -4.610918, "rate_of_change": 0.8147842211732892, "market_dynamics": 1.919044, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.85, "high": 10.06, "low": 9.06, "close": 9.19, "volume": 1823211}, "trend_line": 6.016667, "activity_lines": {"activity_5": 8.648, "activity_10": 7.532909, "activity_20": 6.703857, "activity_30": 6.296538}, "trend_signal": 1, "fair_value": 27.807885, "relative_strength": -11.487686, "rate_of_change": 0.6075581409931535, "market_dynamics": 2.016463, "expectation": {"probability": 40.1006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.38, "high": 9.7, "low": 5.82, "close": 7.025, "volume": 5556663}, "trend_line": 5.997833, "activity_lines": {"activity_5": 8.337, "activity_10": 7.565455, "activity_20": 6.794429, "activity_30": 6.361591}, "trend_signal": 1, "fair_value": 27.546378, "relative_strength": -31.676868, "rate_of_change": -0.3130304535717203, "market_dynamics": 1.813581, "expectation": {"probability": 39.872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.04, "high": 8.03, "low": 6.47, "close": 7.59, "volume": 2406396}, "trend_line": 6.045167, "activity_lines": {"activity_5": 8.126, "activity_10": 7.678091, "activity_20": 6.92731, "activity_30": 6.464312}, "trend_signal": 1, "fair_value": 27.264135, "relative_strength": -23.171041, "rate_of_change": 0.789185027325706, "market_dynamics": 1.530022, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.67, "high": 7.67, "low": 6.64, "close": 6.9, "volume": 1440288}, "trend_line": 6.0655, "activity_lines": {"activity_5": 7.623, "activity_10": 7.627091, "activity_20": 6.979571, "activity_30": 6.519462}, "trend_signal": 1, "fair_value": 26.981955, "relative_strength": -27.738607, "rate_of_change": 0.3363513365304868, "market_dynamics": 1.130394, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.89, "high": 7.22, "low": 6.64, "close": 7.07, "volume": 1347468}, "trend_line": 6.1015, "activity_lines": {"activity_5": 7.264, "activity_10": 7.591909, "activity_20": 7.035214, "activity_30": 6.584269}, "trend_signal": 1, "fair_value": 26.717788, "relative_strength": -26.558798, "rate_of_change": 0.593520732008896, "market_dynamics": 0.835072, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.12, "high": 8.19, "low": 7.12, "close": 8.07, "volume": 1115525}, "trend_line": 6.1645, "activity_lines": {"activity_5": 7.435667, "activity_10": 7.718727, "activity_20": 7.17781, "activity_30": 6.711269}, "trend_signal": 1, "fair_value": 26.431122, "relative_strength": -14.117635, "rate_of_change": 1.0325329836925448, "market_dynamics": 0.714519, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.07, "high": 8.07, "low": 6.29, "close": 6.3, "volume": 1217465}, "trend_line": 6.1745, "activity_lines": {"activity_5": 7.092, "activity_10": 7.474273, "activity_20": 7.1365, "activity_30": 6.720011}, "trend_signal": 1, "fair_value": 26.12516, "relative_strength": -30.821511, "rate_of_change": 0.1622191580825661, "market_dynamics": 0.436447, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.34, "high": 7.95, "low": 6.14, "close": 7.36, "volume": 2324538}, "trend_line": 6.233833, "activity_lines": {"activity_5": 7.15, "activity_10": 7.411636, "activity_20": 7.193476, "activity_30": 6.796495}, "trend_signal": 1, "fair_value": 25.750994, "relative_strength": -16.951527, "rate_of_change": 0.9609361081868918, "market_dynamics": 0.340699, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.68, "close": 6.75, "volume": 1591969}, "trend_line": 6.285167, "activity_lines": {"activity_5": 7.02, "activity_10": 7.225364, "activity_20": 7.186024, "activity_30": 6.829796}, "trend_signal": 1, "fair_value": 25.386186, "relative_strength": -17.428599, "rate_of_change": 0.823474096915985, "market_dynamics": 0.155292, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.76, "high": 7.07, "low": 6.42, "close": 6.78, "volume": 960838}, "trend_line": 6.337167, "activity_lines": {"activity_5": 6.91, "activity_10": 7.071091, "activity_20": 7.176524, "activity_30": 6.86172}, "trend_signal": 1, "fair_value": 25.010481, "relative_strength": -18.147293, "rate_of_change": 0.827344762676944, "market_dynamics": -0.128305, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.84, "high": 7.35, "low": 6.67, "close": 7.15, "volume": 940808}, "trend_line": 6.415833, "activity_lines": {"activity_5": 6.942667, "activity_10": 7.043182, "activity_20": 7.198262, "activity_30": 6.914161}, "trend_signal": 1, "fair_value": 24.629327, "relative_strength": -12.453506, "rate_of_change": 1.2413433321230154, "market_dynamics": -0.195514, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.4, "high": 8.89, "low": 7.01, "close": 8.46, "volume": 2835791}, "trend_line": 6.544167, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.290545, "activity_20": 7.339905, "activity_30": 7.046043}, "trend_signal": 1, "fair_value": 24.259968, "relative_strength": 3.581128, "rate_of_change": 2.000270268880124, "market_dynamics": -0.181221, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.59, "high": 9.37, "low": 8.48, "close": 8.83, "volume": 1607417}, "trend_line": 6.689833, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.579091, "activity_20": 7.504024, "activity_30": 7.193516}, "trend_signal": 1, "fair_value": 23.91125, "relative_strength": 7.319114, "rate_of_change": 2.225890629013598, "market_dynamics": -0.097493, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.75, "high": 8.92, "low": 8.17, "close": 8.81, "volume": 785487}, "trend_line": 6.843167, "activity_lines": {"activity_5": 8.388667, "activity_10": 7.841455, "activity_20": 7.650333, "activity_30": 7.330301}, "trend_signal": 1, "fair_value": 23.571506, "relative_strength": 7.08315, "rate_of_change": 2.2920452573330317, "market_dynamics": -0.048364, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.75, "close": 8.3, "volume": 694573}, "trend_line": 6.942167, "activity_lines": {"activity_5": 8.486667, "activity_10": 7.976364, "activity_20": 7.735024, "activity_30": 7.42429}, "trend_signal": 1, "fair_value": 23.21625, "relative_strength": 3.872073, "rate_of_change": 1.4466985826883985, "market_dynamics": -0.019721, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.38, "high": 8.67, "low": 7.94, "close": 8.64, "volume": 717554}, "trend_line": 7.0685, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.150727, "activity_20": 7.841048, "activity_30": 7.533828}, "trend_signal": 1, "fair_value": 22.858365, "relative_strength": 6.508735, "rate_of_change": 1.819792004427433, "market_dynamics": 0.095165, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.47, "high": 8.72, "low": 7.25, "close": 7.295, "volume": 698656}, "trend_line": 7.120333, "activity_lines": {"activity_5": 8.159, "activity_10": 8.070182, "activity_20": 7.80331, "activity_30": 7.548441}, "trend_signal": 1, "fair_value": 22.475962, "relative_strength": -11.778085, "rate_of_change": 0.7332956072716892, "market_dynamics": -0.043021, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.22, "high": 8.19, "low": 7.11, "close": 8.15, "volume": 697171}, "trend_line": 7.191, "activity_lines": {"activity_5": 8.084, "activity_10": 8.127, "activity_20": 7.839405, "activity_30": 7.614871}, "trend_signal": 1, "fair_value": 22.101923, "relative_strength": 0.052662, "rate_of_change": 0.9924676275674221, "market_dynamics": 0.08765, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.16, "high": 8.21, "low": 7.6, "close": 8.13, "volume": 860542}, "trend_line": 7.271333, "activity_lines": {"activity_5": 8.047667, "activity_10": 8.165818, "activity_20": 7.8665, "activity_30": 7.675452}, "trend_signal": 1, "fair_value": 21.742885, "relative_strength": 1.537314, "rate_of_change": 1.1171325267695793, "market_dynamics": 0.232961, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.15, "high": 8.31, "low": 7.62, "close": 8.25, "volume": 367285}, "trend_line": 7.348333, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.201364, "activity_20": 7.905405, "activity_30": 7.738591}, "trend_signal": 1, "fair_value": 21.349551, "relative_strength": 0.858395, "rate_of_change": 1.0589530145297974, "market_dynamics": 0.097477, "expectation": {"probability": 38.6299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.31, "high": 9.365, "low": 8.3, "close": 9.01, "volume": 845678}, "trend_line": 7.444333, "activity_lines": {"activity_5": 8.402333, "activity_10": 8.348364, "activity_20": 8.025167, "activity_30": 7.845796}, "trend_signal": 1, "fair_value": 20.978205, "relative_strength": 11.148701, "rate_of_change": 1.3064187483065899, "market_dynamics": 0.536886, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.1, "high": 9.91, "low": 8.9, "close": 9.25, "volume": 1179947}, "trend_line": 7.56, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.505182, "activity_20": 8.168643, "activity_30": 7.96229}, "trend_signal": 1, "fair_value": 20.577821, "relative_strength": 19.305852, "rate_of_change": 1.5537590809008583, "market_dynamics": 0.853354, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.24, "high": 9.92, "low": 8.94, "close": 9.67, "volume": 685084}, "trend_line": 7.699333, "activity_lines": {"activity_5": 9.134, "activity_10": 8.724, "activity_20": 8.341524, "activity_30": 8.098419}, "trend_signal": 1, "fair_value": 20.128462, "relative_strength": 28.086044, "rate_of_change": 1.8430291005291084, "market_dynamics": 1.180618, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.7, "high": 9.72, "low": 8.54, "close": 8.54, "volume": 693584}, "trend_line": 7.781667, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.722091, "activity_20": 8.396881, "activity_30": 8.152656}, "trend_signal": 1, "fair_value": 19.771154, "relative_strength": 16.911241, "rate_of_change": 1.0693653593109878, "market_dynamics": 1.338985, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.05, "high": 12.39, "low": 7.665, "close": 12.32, "volume": 2693761}, "trend_line": 7.993, "activity_lines": {"activity_5": 10.152, "activity_10": 9.412364, "activity_20": 8.804429, "activity_30": 8.445452}, "trend_signal": 1, "fair_value": 19.450641, "relative_strength": 65.999651, "rate_of_change": 2.7157805647556064, "market_dynamics": 1.553848, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.32, "high": 13.1, "low": 11.7, "close": 12.85, "volume": 1205517}, "trend_line": 8.243, "activity_lines": {"activity_5": 11.182667, "activity_10": 10.125909, "activity_20": 9.237452, "activity_30": 8.758806}, "trend_signal": 1, "fair_value": 19.140385, "relative_strength": 62.392125, "rate_of_change": 3.127736769673464, "market_dynamics": 1.617324, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.16, "close": 12.51, "volume": 894706}, "trend_line": 8.47, "activity_lines": {"activity_5": 11.844, "activity_10": 10.701091, "activity_20": 9.615333, "activity_30": 9.034097}, "trend_signal": 1, "fair_value": 18.838397, "relative_strength": 54.762213, "rate_of_change": 2.753851753002551, "market_dynamics": 1.617656, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.58, "high": 13.3299, "low": 12.25, "close": 12.27, "volume": 727027}, "trend_line": 8.657, "activity_lines": {"activity_5": 12.208, "activity_10": 11.137818, "activity_20": 9.940786, "activity_30": 9.279258}, "trend_signal": 1, "fair_value": 18.526603, "relative_strength": 51.377255, "rate_of_change": 2.2077922077922008, "market_dynamics": 1.769947, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.96, "high": 12.2, "low": 11.04, "close": 11.3, "volume": 606358}, "trend_line": 8.76, "activity_lines": {"activity_5": 12.075333, "activity_10": 11.323273, "activity_20": 10.150476, "activity_30": 9.449774}, "trend_signal": 1, "fair_value": 18.28141, "relative_strength": 46.4947, "rate_of_change": 1.1897886103731057, "market_dynamics": 1.44927, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3, "high": 11.697, "low": 10.96, "close": 11.33, "volume": 814821}, "trend_line": 8.803333, "activity_lines": {"activity_5": 11.768667, "activity_10": 11.456545, "activity_20": 10.341357, "activity_30": 9.615581}, "trend_signal": 1, "fair_value": 18.038333, "relative_strength": 37.314737, "rate_of_change": 0.49466894977169534, "market_dynamics": 1.175796, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.41, "close": 10.47, "volume": 1088656}, "trend_line": 8.846, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.377455, "activity_20": 10.428667, "activity_30": 9.723108}, "trend_signal": 1, "fair_value": 17.804679, "relative_strength": 24.053297, "rate_of_change": 0.48466870445545773, "market_dynamics": 0.903771, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.45, "high": 10.57, "low": 9.31, "close": 9.69, "volume": 874152}, "trend_line": 8.934833, "activity_lines": {"activity_5": 10.612667, "activity_10": 11.13, "activity_20": 10.425881, "activity_30": 9.777559}, "trend_signal": 1, "fair_value": 17.584744, "relative_strength": 12.986035, "rate_of_change": 1.0042165950712103, "market_dynamics": 0.494301, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68, "high": 10.0, "low": 9.05, "close": 9.12, "volume": 856878}, "trend_line": 8.985833, "activity_lines": {"activity_5": 9.982, "activity_10": 10.770909, "activity_20": 10.362952, "activity_30": 9.789505}, "trend_signal": 1, "fair_value": 17.368718, "relative_strength": 5.582679, "rate_of_change": 0.5707997004532727, "market_dynamics": 0.114459, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.07, "high": 9.3772, "low": 8.77, "close": 8.99, "volume": 990738}, "trend_line": 9.0555, "activity_lines": {"activity_5": 9.518, "activity_10": 10.398182, "activity_20": 10.286262, "activity_30": 9.789774}, "trend_signal": 1, "fair_value": 17.164679, "relative_strength": 2.192009, "rate_of_change": 0.7752981832624846, "market_dynamics": -0.26849, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.02, "high": 9.55, "low": 8.92, "close": 9.47, "volume": 731601}, "trend_line": 9.1355, "activity_lines": {"activity_5": 9.368, "activity_10": 10.104545, "activity_20": 10.254429, "activity_30": 9.816516}, "trend_signal": 1, "fair_value": 16.960769, "relative_strength": 6.660318, "rate_of_change": 0.8834410027055388, "market_dynamics": -0.623024, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.42, "high": 9.52, "low": 9.02, "close": 9.23, "volume": 561865}, "trend_line": 9.174167, "activity_lines": {"activity_5": 9.262, "activity_10": 9.819091, "activity_20": 10.194167, "activity_30": 9.822613}, "trend_signal": 1, "fair_value": 16.765769, "relative_strength": 3.076796, "rate_of_change": 0.4232609052597036, "market_dynamics": -0.807876, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.28, "high": 9.54, "low": 8.52, "close": 8.69, "volume": 790555}, "trend_line": 9.253833, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.501273, "activity_20": 10.079667, "activity_30": 9.791376}, "trend_signal": 0, "fair_value": 16.584808, "relative_strength": -1.72089, "rate_of_change": 0.8683731176901355, "market_dynamics": -0.901928, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.73, "high": 11.65, "low": 8.69, "close": 11.09, "volume": 1951341}, "trend_line": 9.378167, "activity_lines": {"activity_5": 9.722, "activity_10": 9.689273, "activity_20": 10.187095, "activity_30": 9.909839}, "trend_signal": 1, "fair_value": 16.438526, "relative_strength": 17.823748, "rate_of_change": 1.3435945948019514, "market_dynamics": -0.661412, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.09, "high": 11.3, "low": 9.7, "close": 10.05, "volume": 1115146}, "trend_line": 9.488167, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.709636, "activity_20": 10.181476, "activity_30": 9.953183}, "trend_signal": 1, "fair_value": 16.290449, "relative_strength": 9.94399, "rate_of_change": 1.1729370995419597, "market_dynamics": -0.602207, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.14, "high": 10.22, "low": 8.71, "close": 9.38, "volume": 1085864}, "trend_line": 9.574833, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.630909, "activity_20": 10.102905, "activity_30": 9.946204}, "trend_signal": 1, "fair_value": 16.146218, "relative_strength": 0.433454, "rate_of_change": 0.9134114102333911, "market_dynamics": -0.541849, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.44, "high": 9.93, "low": 9.35, "close": 9.71, "volume": 624139}, "trend_line": 9.660167, "activity_lines": {"activity_5": 9.806, "activity_10": 9.647636, "activity_20": 10.050381, "activity_30": 9.954925}, "trend_signal": 0, "fair_value": 16.010962, "relative_strength": 2.703443, "rate_of_change": 0.8912322543902288, "market_dynamics": -0.533249, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.7, "high": 10.28, "low": 9.2, "close": 9.5, "volume": 968951}, "trend_line": 9.694833, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.64, "activity_20": 9.974524, "activity_30": 9.944591}, "trend_signal": 0, "fair_value": 15.850833, "relative_strength": -2.993718, "rate_of_change": 0.35885507983453746, "market_dynamics": -0.77222, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.55, "high": 9.85, "low": 8.77, "close": 8.96, "volume": 686659}, "trend_line": 9.699167, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.537636, "activity_20": 9.846048, "activity_30": 9.897183}, "trend_signal": 0, "fair_value": 15.697628, "relative_strength": -9.361956, "rate_of_change": 0.044704225436374825, "market_dynamics": -0.893168, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.96, "high": 9.31, "low": 8.1, "close": 8.48, "volume": 912270}, "trend_line": 9.688167, "activity_lines": {"activity_5": 9.036, "activity_10": 9.350909, "activity_20": 9.675238, "activity_30": 9.818527}, "trend_signal": 0, "fair_value": 15.542692, "relative_strength": -12.446612, "rate_of_change": -0.11341180124024293, "market_dynamics": -1.017994, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.45, "high": 8.655, "low": 8.31, "close": 8.58, "volume": 385337}, "trend_line": 9.6975, "activity_lines": {"activity_5": 8.827333, "activity_10": 9.191636, "activity_20": 9.514238, "activity_30": 9.747032}, "trend_signal": 0, "fair_value": 15.379744, "relative_strength": -12.479412, "rate_of_change": 0.0963340124091566, "market_dynamics": -1.085587, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.91, "high": 9.64, "low": 8.78, "close": 9.62, "volume": 899991}, "trend_line": 9.730167, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.237636, "activity_20": 9.470095, "activity_30": 9.742032}, "trend_signal": 0, "fair_value": 15.233269, "relative_strength": -1.437071, "rate_of_change": 0.3368600154679041, "market_dynamics": -0.947176, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.73, "high": 9.906, "low": 9.25, "close": 9.55, "volume": 715477}, "trend_line": 9.805333, "activity_lines": {"activity_5": 9.192667, "activity_10": 9.263818, "activity_20": 9.434667, "activity_30": 9.730409}, "trend_signal": 0, "fair_value": 15.097051, "relative_strength": -0.378506, "rate_of_change": 0.7725047267945082, "market_dynamics": -0.755184, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.5, "high": 11.62, "low": 9.32, "close": 10.47, "volume": 1066705}, "trend_line": 9.882667, "activity_lines": {"activity_5": 9.67, "activity_10": 9.441636, "activity_20": 9.500952, "activity_30": 9.77329}, "trend_signal": 0, "fair_value": 14.971346, "relative_strength": 5.391019, "rate_of_change": 0.7886932549868574, "market_dynamics": -0.323443, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.55, "high": 11.97, "low": 10.44, "close": 11.44, "volume": 819388}, "trend_line": 9.993, "activity_lines": {"activity_5": 10.37, "activity_10": 9.807091, "activity_20": 9.66819, "activity_30": 9.873763}, "trend_signal": 0, "fair_value": 14.856731, "relative_strength": 12.522342, "rate_of_change": 1.1164294010918376, "market_dynamics": 0.18919, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.66, "high": 12.91, "low": 11.285, "close": 11.69, "volume": 2186725}, "trend_line": 10.107667, "activity_lines": {"activity_5": 10.956, "activity_10": 10.192727, "activity_20": 9.858571, "activity_30": 9.983247}, "trend_signal": 0, "fair_value": 14.743205, "relative_strength": 15.812197, "rate_of_change": 1.147473231261873, "market_dynamics": 0.587105, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.31, "high": 12.165, "low": 10.54, "close": 10.61, "volume": 1195992}, "trend_line": 10.161, "activity_lines": {"activity_5": 10.974667, "activity_10": 10.34, "activity_20": 9.944381, "activity_30": 10.015656}, "trend_signal": 0, "fair_value": 14.613974, "relative_strength": 4.840679, "rate_of_change": 0.5276489619216809, "market_dynamics": 0.840707, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.59, "high": 11.07, "low": 9.92, "close": 10.64, "volume": 1384393}, "trend_line": 10.207333, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.476364, "activity_20": 10.032381, "activity_30": 10.046559}, "trend_signal": 0, "fair_value": 14.495641, "relative_strength": 2.534721, "rate_of_change": 0.45598858380081314, "market_dynamics": 0.879835, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.65, "high": 10.81, "low": 9.86, "close": 9.91, "volume": 1292310}, "trend_line": 10.215333, "activity_lines": {"activity_5": 10.584, "activity_10": 10.459273, "activity_20": 10.046333, "activity_30": 10.027376}, "trend_signal": 0, "fair_value": 14.35641, "relative_strength": -2.081706, "rate_of_change": 0.0783750270516218, "market_dynamics": 0.769479, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.99, "high": 11.94, "low": 7.78, "close": 8.33, "volume": 3065678}, "trend_line": 10.208333, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.137636, "activity_20": 9.906048, "activity_30": 9.905742}, "trend_signal": 0, "fair_value": 14.186795, "relative_strength": -14.837909, "rate_of_change": -0.06852444261973323, "market_dynamics": 0.415899, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.32, "high": 8.6298, "low": 7.61, "close": 7.76, "volume": 1967229}, "trend_line": 10.056333, "activity_lines": {"activity_5": 8.916, "activity_10": 9.715091, "activity_20": 9.714619, "activity_30": 9.747785}, "trend_signal": 0, "fair_value": 14.045513, "relative_strength": -17.890716, "rate_of_change": -1.4889796404564706, "market_dynamics": 0.112137, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.61, "high": 8.21, "low": 7.315, "close": 7.45, "volume": 1661406}, "trend_line": 9.876333, "activity_lines": {"activity_5": 8.249333, "activity_10": 9.251091, "activity_20": 9.50181, "activity_30": 9.579634}, "trend_signal": 0, "fair_value": 13.879872, "relative_strength": -19.139812, "rate_of_change": -1.7899168613449825, "market_dynamics": -0.259592, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.65, "high": 7.725, "low": 7.15, "close": 7.35, "volume": 1205139}, "trend_line": 9.704333, "activity_lines": {"activity_5": 7.76, "activity_10": 8.808364, "activity_20": 9.287952, "activity_30": 9.416645}, "trend_signal": 0, "fair_value": 13.722628, "relative_strength": -20.371072, "rate_of_change": -1.7415370664395438, "market_dynamics": -0.61715, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.48, "high": 7.6667, "low": 6.65, "close": 6.8, "volume": 1841636}, "trend_line": 9.522, "activity_lines": {"activity_5": 7.306667, "activity_10": 8.305636, "activity_20": 9.028095, "activity_30": 9.229269}, "trend_signal": 0, "fair_value": 13.540064, "relative_strength": -24.283549, "rate_of_change": -1.8788823508014394, "market_dynamics": -0.841959, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.68, "high": 7.3, "low": 6.52, "close": 7.04, "volume": 2000366}, "trend_line": 9.38, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.913273, "activity_20": 8.811524, "activity_30": 9.06914}, "trend_signal": 0, "fair_value": 13.377372, "relative_strength": -13.227381, "rate_of_change": -1.491283343835323, "market_dynamics": -0.906909, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.97, "high": 7.415, "low": 6.4, "close": 7.31, "volume": 2100084}, "trend_line": 9.246, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.65, "activity_20": 8.635, "activity_30": 8.935591}, "trend_signal": 0, "fair_value": 13.2425, "relative_strength": -16.123115, "rate_of_change": -1.4285714285714322, "market_dynamics": -0.896999, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.685, "close": 6.82, "volume": 1187820}, "trend_line": 9.124333, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.377273, "activity_20": 8.421667, "activity_30": 8.779075}, "trend_signal": 0, "fair_value": 13.113782, "relative_strength": -19.84851, "rate_of_change": -1.3158879515466193, "market_dynamics": -0.938672, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.77, "high": 7.28, "low": 6.56, "close": 7.28, "volume": 976839}, "trend_line": 9.044, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.257091, "activity_20": 8.265905, "activity_30": 8.660086}, "trend_signal": 0, "fair_value": 12.998397, "relative_strength": -19.561128, "rate_of_change": -0.8804259993579755, "market_dynamics": -1.010971, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.31, "high": 7.41, "low": 6.98, "close": 7.2, "volume": 701974}, "trend_line": 8.98, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.183455, "activity_20": 8.113095, "activity_30": 8.541118}, "trend_signal": 0, "fair_value": 12.884679, "relative_strength": -22.954517, "rate_of_change": -0.7076514816452902, "market_dynamics": -1.125859, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.14, "high": 7.29, "low": 5.745, "close": 6.24, "volume": 2062285}, "trend_line": 8.888333, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.984545, "activity_20": 7.877238, "activity_30": 8.364344}, "trend_signal": 0, "fair_value": 12.762564, "relative_strength": -32.671617, "rate_of_change": -1.0207906458797444, "market_dynamics": -1.199515, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.46, "high": 6.675, "low": 5.7, "close": 6.09, "volume": 1873382}, "trend_line": 8.775667, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.796364, "activity_20": 7.637762, "activity_30": 8.183806}, "trend_signal": 0, "fair_value": 12.641603, "relative_strength": -38.014834, "rate_of_change": -1.267571770769604, "market_dynamics": -1.191179, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.02, "high": 7.1, "low": 5.88, "close": 6.53, "volume": 1599824}, "trend_line": 8.685667, "activity_lines": {"activity_5": 6.494, "activity_10": 6.718545, "activity_20": 7.452048, "activity_30": 8.038925}, "trend_signal": 0, "fair_value": 12.517372, "relative_strength": -31.478151, "rate_of_change": -1.0255630711602874, "market_dynamics": -1.178991, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.53, "high": 6.7, "low": 6.35, "close": 6.425, "volume": 627395}, "trend_line": 8.610167, "activity_lines": {"activity_5": 6.413, "activity_10": 6.638364, "activity_20": 7.271048, "activity_30": 7.893075}, "trend_signal": 0, "fair_value": 12.391763, "relative_strength": -33.441162, "rate_of_change": -0.8692481533082018, "market_dynamics": -1.187366, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.42, "high": 6.625, "low": 6.23, "close": 6.59, "volume": 839617}, "trend_line": 8.460167, "activity_lines": {"activity_5": 6.444, "activity_10": 6.605, "activity_20": 7.120643, "activity_30": 7.762742}, "trend_signal": 0, "fair_value": 12.267147, "relative_strength": -32.683111, "rate_of_change": -1.7421264883712515, "market_dynamics": -1.076056, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.62, "high": 6.79, "low": 6.25, "close": 6.25, "volume": 700508}, "trend_line": 8.3335, "activity_lines": {"activity_5": 6.402333, "activity_10": 6.513636, "activity_20": 6.956333, "activity_30": 7.620151}, "trend_signal": 0, "fair_value": 12.147404, "relative_strength": -35.565814, "rate_of_change": -1.497216307905026, "market_dynamics": -0.919748, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.47, "high": 7.0287, "low": 6.37, "close": 6.64, "volume": 1218400}, "trend_line": 8.242167, "activity_lines": {"activity_5": 6.49, "activity_10": 6.507545, "activity_20": 6.853881, "activity_30": 7.510892}, "trend_signal": 0, "fair_value": 12.022276, "relative_strength": -31.206799, "rate_of_change": -1.0959740805183962, "market_dynamics": -0.605379, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.62, "high": 7.295, "low": 6.55, "close": 7.08, "volume": 1248156}, "trend_line": 8.1545, "activity_lines": {"activity_5": 6.687667, "activity_10": 6.593636, "activity_20": 6.817381, "activity_30": 7.435914}, "trend_signal": 0, "fair_value": 11.910609, "relative_strength": -29.264288, "rate_of_change": -1.0636401810349112, "market_dynamics": -0.175136, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.11, "high": 7.59, "low": 6.8601, "close": 7.49, "volume": 632034}, "trend_line": 8.0875, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.749545, "activity_20": 6.836738, "activity_30": 7.393043}, "trend_signal": 0, "fair_value": 11.78266, "relative_strength": -26.008197, "rate_of_change": -0.8216322276043921, "market_dynamics": 0.11313, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.4, "high": 7.61, "low": 6.92, "close": 6.92, "volume": 726259}, "trend_line": 8.0195, "activity_lines": {"activity_5": 7.022, "activity_10": 6.798, "activity_20": 6.81681, "activity_30": 7.31772}, "trend_signal": 0, "fair_value": 11.642532, "relative_strength": -30.965091, "rate_of_change": -0.840803709428125, "market_dynamics": 0.314929, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.35, "close": 6.35, "volume": 875519}, "trend_line": 7.9485, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.747909, "activity_20": 6.756833, "activity_30": 7.210011}, "trend_signal": 0, "fair_value": 11.509071, "relative_strength": -36.894216, "rate_of_change": -0.8853419789263746, "market_dynamics": 0.302096, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.35, "high": 6.87, "low": 6.27, "close": 6.8, "volume": 920207}, "trend_line": 7.889167, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.777636, "activity_20": 6.749143, "activity_30": 7.135914}, "trend_signal": 0, "fair_value": 11.374327, "relative_strength": -32.379283, "rate_of_change": -0.7464678870227153, "market_dynamics": 0.281306, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.81, "high": 6.93, "low": 6.03, "close": 6.21, "volume": 1306226}, "trend_line": 7.7755, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.687182, "activity_20": 6.689833, "activity_30": 7.027581}, "trend_signal": 0, "fair_value": 11.236506, "relative_strength": -36.30711, "rate_of_change": -1.4407985025541925, "market_dynamics": 0.208042, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.24, "high": 6.84, "low": 5.8502, "close": 6.48, "volume": 1854118}, "trend_line": 7.673167, "activity_lines": {"activity_5": 6.484, "activity_10": 6.651636, "activity_20": 6.662143, "activity_30": 6.944}, "trend_signal": 0, "fair_value": 11.083429, "relative_strength": -34.772564, "rate_of_change": -1.3160954279467532, "market_dynamics": 0.305414, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 7.85, "low": 6.43, "close": 7.46, "volume": 1625202}, "trend_line": 7.572833, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.793273, "activity_20": 6.731929, "activity_30": 6.930247}, "trend_signal": 0, "fair_value": 10.936635, "relative_strength": -24.064754, "rate_of_change": -1.3075956772477406, "market_dynamics": 0.605278, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.49, "high": 7.88, "low": 7.29, "close": 7.75, "volume": 836686}, "trend_line": 7.449833, "activity_lines": {"activity_5": 7.15, "activity_10": 6.971818, "activity_20": 6.82619, "activity_30": 6.941677}, "trend_signal": 0, "fair_value": 10.797276, "relative_strength": -19.216547, "rate_of_change": -1.6242270230969074, "market_dynamics": 0.796435, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.71, "high": 8.18, "low": 7.56, "close": 7.99, "volume": 822135}, "trend_line": 7.3265, "activity_lines": {"activity_5": 7.5, "activity_10": 7.166727, "activity_20": 6.939929, "activity_30": 6.976527}, "trend_signal": 0, "fair_value": 10.669776, "relative_strength": -15.330536, "rate_of_change": -1.6555136202381946, "market_dynamics": 1.064191, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.86, "high": 8.39, "low": 7.72, "close": 8.11, "volume": 947701}, "trend_line": 7.243167, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.358909, "activity_20": 7.061857, "activity_30": 7.027075}, "trend_signal": 0, "fair_value": 10.546186, "relative_strength": -13.776099, "rate_of_change": -1.1374189585750432, "market_dynamics": 1.269701, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.16, "high": 8.65, "low": 8.0, "close": 8.54, "volume": 1017842}, "trend_line": 7.173167, "activity_lines": {"activity_5": 8.138, "activity_10": 7.610545, "activity_20": 7.218595, "activity_30": 7.110742}, "trend_signal": 0, "fair_value": 10.428109, "relative_strength": -9.845601, "rate_of_change": -0.9664280831851508, "market_dynamics": 1.374178, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.58, "high": 8.86, "low": 8.29, "close": 8.66, "volume": 1135740}, "trend_line": 7.1315, "activity_lines": {"activity_5": 8.368, "activity_10": 7.864909, "activity_20": 7.380762, "activity_30": 7.206667}, "trend_signal": 1, "fair_value": 10.336699, "relative_strength": -9.721554, "rate_of_change": -0.5808731345582828, "market_dynamics": 1.537536, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.59, "high": 8.755, "low": 8.18, "close": 8.22, "volume": 852732}, "trend_line": 7.127833, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.007636, "activity_20": 7.494071, "activity_30": 7.276892}, "trend_signal": 1, "fair_value": 10.23375, "relative_strength": -13.274121, "rate_of_change": -0.05141975741428993, "market_dynamics": 1.542963, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.24, "high": 8.775, "low": 8.055, "close": 8.65, "volume": 967293}, "trend_line": 7.1575, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.194545, "activity_20": 7.638905, "activity_30": 7.375097}, "trend_signal": 1, "fair_value": 10.148173, "relative_strength": -9.337812, "rate_of_change": 0.41621345505709645, "market_dynamics": 1.549457, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.75, "high": 8.84, "low": 8.095, "close": 8.16, "volume": 730104}, "trend_line": 7.181167, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.258727, "activity_20": 7.724881, "activity_30": 7.439774}, "trend_signal": 1, "fair_value": 10.068173, "relative_strength": -12.009947, "rate_of_change": 0.3306601466992742, "market_dynamics": 1.315075, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.27, "high": 8.75, "low": 7.8214, "close": 8.37, "volume": 752101}, "trend_line": 7.215167, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.325636, "activity_20": 7.823095, "activity_30": 7.516473}, "trend_signal": 1, "fair_value": 9.993173, "relative_strength": -11.317152, "rate_of_change": 0.4734606506156981, "market_dynamics": 1.117678, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.46, "high": 9.13, "low": 8.24, "close": 8.77, "volume": 847880}, "trend_line": 7.280833, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.430909, "activity_20": 7.950143, "activity_30": 7.616785}, "trend_signal": 1, "fair_value": 9.904583, "relative_strength": -8.553258, "rate_of_change": 0.9101106045085336, "market_dynamics": 1.164007, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.77, "high": 8.9383, "low": 8.06, "close": 8.24, "volume": 631987}, "trend_line": 7.320833, "activity_lines": {"activity_5": 8.424, "activity_10": 8.416, "activity_20": 8.016333, "activity_30": 7.678667}, "trend_signal": 1, "fair_value": 9.824776, "relative_strength": -15.20838, "rate_of_change": 0.5493876868210003, "market_dynamics": 0.961728, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.2, "high": 8.29, "low": 6.95, "close": 6.99, "volume": 1403313}, "trend_line": 7.310167, "activity_lines": {"activity_5": 7.941333, "activity_10": 8.164909, "activity_20": 7.954, "activity_30": 7.657323}, "trend_signal": 1, "fair_value": 9.725353, "relative_strength": -24.834506, "rate_of_change": -0.14569380287735711, "market_dynamics": 0.79565, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.78, "close": 6.9, "volume": 935120}, "trend_line": 7.312833, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.915636, "activity_20": 7.881429, "activity_30": 7.63086}, "trend_signal": 1, "fair_value": 9.622981, "relative_strength": -24.840811, "rate_of_change": 0.03646975506852992, "market_dynamics": 0.399721, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.85, "high": 7.01, "low": 6.5557, "close": 6.88, "volume": 1283777}, "trend_line": 7.2995, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.684727, "activity_20": 7.80781, "activity_30": 7.602935}, "trend_signal": 0, "fair_value": 9.519006, "relative_strength": -21.977227, "rate_of_change": -0.1823233212080771, "market_dynamics": -0.085058, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.88, "high": 7.23, "low": 6.77, "close": 7.08, "volume": 521934}, "trend_line": 7.2955, "activity_lines": {"activity_5": 7.056, "activity_10": 7.520364, "activity_20": 7.756143, "activity_30": 7.588774}, "trend_signal": 0, "fair_value": 9.416955, "relative_strength": -22.725133, "rate_of_change": -0.05479827385437972, "market_dynamics": -0.506476, "expectation": {"probability": 43.5539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.07, "high": 7.12, "low": 6.7, "close": 6.94, "volume": 815733}, "trend_line": 7.318833, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.359273, "activity_20": 7.690381, "activity_30": 7.565839}, "trend_signal": 0, "fair_value": 9.327212, "relative_strength": -24.314573, "rate_of_change": 0.31982729079569666, "market_dynamics": -0.750632, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.98, "high": 7.115, "low": 6.64, "close": 7.06, "volume": 668051}, "trend_line": 7.351167, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.243273, "activity_20": 7.633238, "activity_30": 7.54914}, "trend_signal": 0, "fair_value": 9.239904, "relative_strength": -20.950203, "rate_of_change": 0.44179174466749727, "market_dynamics": -0.842337, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.68, "close": 6.71, "volume": 1033886}, "trend_line": 7.357167, "activity_lines": {"activity_5": 6.91, "activity_10": 7.092545, "activity_20": 7.541524, "activity_30": 7.507774}, "trend_signal": 0, "fair_value": 9.155224, "relative_strength": -24.733537, "rate_of_change": 0.08161969385268134, "market_dynamics": -0.923651, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.62, "close": 6.8, "volume": 464422}, "trend_line": 7.369667, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.984545, "activity_20": 7.456, "activity_30": 7.471828}, "trend_signal": 0, "fair_value": 9.072468, "relative_strength": -24.091565, "rate_of_change": 0.169902355077711, "market_dynamics": -0.945669, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.78, "high": 6.81, "low": 6.53, "close": 6.63, "volume": 553901}, "trend_line": 7.371, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.874182, "activity_20": 7.352762, "activity_30": 7.424108}, "trend_signal": 0, "fair_value": 8.975417, "relative_strength": -23.891049, "rate_of_change": 0.018087655792326775, "market_dynamics": -0.983606, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.63, "high": 7.46, "low": 6.59, "close": 7.03, "volume": 858273}, "trend_line": 7.397, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.875455, "activity_20": 7.291571, "activity_30": 7.402108}, "trend_signal": 0, "fair_value": 8.87125, "relative_strength": -20.209519, "rate_of_change": 0.3527336860670167, "market_dynamics": -0.89421, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.66, "high": 6.75, "low": 6.0, "close": 6.25, "volume": 1432200}, "trend_line": 7.384, "activity_lines": {"activity_5": 6.638, "activity_10": 6.756909, "activity_20": 7.159524, "activity_30": 7.328108}, "trend_signal": 0, "fair_value": 8.766442, "relative_strength": -27.44395, "rate_of_change": -0.17574692442882114, "market_dynamics": -0.838991, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.13, "high": 6.47, "low": 6.03, "close": 6.03, "volume": 821045}, "trend_line": 7.349, "activity_lines": {"activity_5": 6.42, "activity_10": 6.611818, "activity_20": 7.01481, "activity_30": 7.240753}, "trend_signal": 0, "fair_value": 8.658622, "relative_strength": -28.977525, "rate_of_change": -0.4739978331527646, "market_dynamics": -0.856991, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.06, "high": 6.22, "low": 5.69, "close": 5.9, "volume": 1117368}, "trend_line": 7.296, "activity_lines": {"activity_5": 6.204, "activity_10": 6.458909, "activity_20": 6.867619, "activity_30": 7.147269}, "trend_signal": 0, "fair_value": 8.529776, "relative_strength": -29.113206, "rate_of_change": -0.7211865559940119, "market_dynamics": -0.86038, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.89, "high": 6.11, "low": 5.62, "close": 5.66, "volume": 1040663}, "trend_line": 7.254, "activity_lines": {"activity_5": 5.968, "activity_10": 6.280182, "activity_20": 6.710143, "activity_30": 7.04172}, "trend_signal": 0, "fair_value": 8.415417, "relative_strength": -29.50862, "rate_of_change": -0.5756578947368517, "market_dynamics": -1.013304, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.63, "high": 6.26, "low": 5.48, "close": 5.76, "volume": 1647350}, "trend_line": 7.234333, "activity_lines": {"activity_5": 5.83, "activity_10": 6.145455, "activity_20": 6.576476, "activity_30": 6.945333}, "trend_signal": 0, "fair_value": 8.301699, "relative_strength": -26.232377, "rate_of_change": -0.27111938240969413, "market_dynamics": -1.07511, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.675, "close": 5.79, "volume": 481282}, "trend_line": 7.200667, "activity_lines": {"activity_5": 5.786667, "activity_10": 6.037636, "activity_20": 6.457381, "activity_30": 6.852151}, "trend_signal": 0, "fair_value": 8.236955, "relative_strength": -25.6489, "rate_of_change": -0.4653642568015627, "market_dynamics": -1.066591, "expectation": {"probability": 43.9016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.77, "high": 6.46, "low": 5.3401, "close": 6.1, "volume": 3201528}, "trend_line": 7.197, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.009273, "activity_20": 6.381429, "activity_30": 6.78114}, "trend_signal": 0, "fair_value": 8.176827, "relative_strength": -20.705521, "rate_of_change": -0.050925837842523296, "market_dynamics": -0.869906, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.99, "high": 6.72, "low": 5.89, "close": 6.47, "volume": 2170178}, "trend_line": 7.196667, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.059273, "activity_20": 6.350524, "activity_30": 6.734237}, "trend_signal": 0, "fair_value": 8.131955, "relative_strength": -14.177897, "rate_of_change": -0.004626927886624438, "market_dynamics": -0.513549, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.37, "high": 6.45, "low": 6.0, "close": 6.06, "volume": 1103608}, "trend_line": 7.15, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.040727, "activity_20": 6.289619, "activity_30": 6.660903}, "trend_signal": 0, "fair_value": 8.089647, "relative_strength": -18.123209, "rate_of_change": -0.648452957459326, "market_dynamics": -0.39756, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.06, "high": 6.36, "low": 6.02, "close": 6.1, "volume": 1060185}, "trend_line": 7.095, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.039818, "activity_20": 6.245429, "activity_30": 6.593161}, "trend_signal": 0, "fair_value": 8.049199, "relative_strength": -15.29377, "rate_of_change": -0.7692307692307776, "market_dynamics": -0.143294, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.19, "high": 6.66, "low": 6.0601, "close": 6.19, "volume": 973072}, "trend_line": 7.035, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.072182, "activity_20": 6.22, "activity_30": 6.534774}, "trend_signal": 0, "fair_value": 8.008878, "relative_strength": -10.683712, "rate_of_change": -0.8456659619450262, "market_dynamics": -0.036124, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.2, "high": 6.38, "low": 5.855, "close": 6.21, "volume": 725030}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.109273, "activity_20": 6.200286, "activity_30": 6.481548}, "trend_signal": 0, "fair_value": 7.968365, "relative_strength": -12.995016, "rate_of_change": -0.9002558635394469, "market_dynamics": -0.058265, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.18, "high": 7.0, "low": 6.155, "close": 6.33, "volume": 1660232}, "trend_line": 6.898, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.164909, "activity_20": 6.195286, "activity_30": 6.440151}, "trend_signal": 0, "fair_value": 7.926955, "relative_strength": -14.316248, "rate_of_change": -1.0566626317636854, "market_dynamics": 0.184748, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.33, "high": 6.92, "low": 6.125, "close": 6.82, "volume": 1848542}, "trend_line": 6.836667, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.301818, "activity_20": 6.239571, "activity_30": 6.435118}, "trend_signal": 0, "fair_value": 7.884776, "relative_strength": -12.373024, "rate_of_change": -0.889141780226144, "market_dynamics": 0.470913, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 7.38, "low": 6.7, "close": 7.05, "volume": 1231529}, "trend_line": 6.797667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.459455, "activity_20": 6.307, "activity_30": 6.448882}, "trend_signal": 0, "fair_value": 7.844647, "relative_strength": -10.773379, "rate_of_change": -0.5704534095342159, "market_dynamics": 0.713178, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.05, "high": 7.67, "low": 6.84, "close": 6.98, "volume": 1612879}, "trend_line": 6.742, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.580909, "activity_20": 6.367238, "activity_30": 6.460645}, "trend_signal": 0, "fair_value": 7.805994, "relative_strength": -12.375614, "rate_of_change": -0.8189133124644042, "market_dynamics": 0.98071, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.93, "high": 7.43, "low": 6.597, "close": 7.02, "volume": 1984618}, "trend_line": 6.704, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.688, "activity_20": 6.431667, "activity_30": 6.478581}, "trend_signal": 0, "fair_value": 7.781442, "relative_strength": -16.061004, "rate_of_change": -0.563630970038568, "market_dynamics": 1.15081, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.3, "close": 6.38, "volume": 2128614}, "trend_line": 6.637667, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.662, "activity_20": 6.433667, "activity_30": 6.457677}, "trend_signal": 0, "fair_value": 7.751122, "relative_strength": -23.122295, "rate_of_change": -0.989454057279226, "market_dynamics": 1.129653, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.36, "high": 6.5375, "low": 6.17, "close": 6.4, "volume": 1763332}, "trend_line": 6.558667, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.641273, "activity_20": 6.439571, "activity_30": 6.442344}, "trend_signal": 0, "fair_value": 7.720929, "relative_strength": -23.307093, "rate_of_change": -1.190177211360567, "market_dynamics": 1.029847, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.41, "high": 6.72, "low": 6.365, "close": 6.49, "volume": 1315688}, "trend_line": 6.500333, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.630727, "activity_20": 6.455143, "activity_30": 6.437914}, "trend_signal": 0, "fair_value": 7.693173, "relative_strength": -23.957999, "rate_of_change": -0.8894185358091734, "market_dynamics": 0.864553, "expectation": {"probability": 49.4595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6537d3d2-6859-4b40-ae3c-8cb416d81c68/", "share_image": "https://sharemaestro.com/terminal/6537d3d2-6859-4b40-ae3c-8cb416d81c68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}