{"ticker": {"uuid": "6538e909-48e0-4eaf-b141-32b74ac816e4", "symbol": "2542", "name": "Riverview Rubber Estates, Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2542 rose 4.03%, moving from 2.98 to 3.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.60 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 29.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.1, "low": 3.03, "close": 3.1, "volume": 22700}, "trend_line": 2.932147, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.012182, "activity_20": 2.977619, "activity_30": 2.956851}, "trend_signal": 1, "fair_value": 2.91548, "relative_strength": 4.596986, "rate_of_change": 0.22789422590481564, "market_dynamics": 1.105146, "expectation": {"probability": 29.4193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.975554, "high": 2.992854, "low": 2.975554, "close": 2.992854, "volume": 9500}, "trend_line": 2.963479, "activity_lines": {"activity_5": 2.962291, "activity_10": 2.954795, "activity_20": 2.952859, "activity_30": 2.961661}, "trend_signal": 0, "fair_value": 2.474903, "relative_strength": 9.200546, "rate_of_change": 0.19250892137190795, "market_dynamics": -0.220445, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.992854, "high": 2.992854, "low": 2.897705, "close": 2.940955, "volume": 17800}, "trend_line": 2.967444, "activity_lines": {"activity_5": 2.958255, "activity_10": 2.952436, "activity_20": 2.951088, "activity_30": 2.960208}, "trend_signal": 0, "fair_value": 2.481312, "relative_strength": 6.1278, "rate_of_change": 0.13379544785031366, "market_dynamics": 0.020055, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.897705, "high": 2.958255, "low": 2.897705, "close": 2.958255, "volume": 40600}, "trend_line": 2.971712, "activity_lines": {"activity_5": 2.959985, "activity_10": 2.953222, "activity_20": 2.95117, "activity_30": 2.959615}, "trend_signal": 0, "fair_value": 2.487832, "relative_strength": 6.384332, "rate_of_change": 0.1438274825068362, "market_dynamics": 0.086672, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.940955, "high": 2.958255, "low": 2.923655, "close": 2.923655, "volume": 28000}, "trend_line": 2.9751, "activity_lines": {"activity_5": 2.946722, "activity_10": 2.948661, "activity_20": 2.948122, "activity_30": 2.956514}, "trend_signal": 0, "fair_value": 2.494085, "relative_strength": 6.073352, "rate_of_change": 0.11400835612602178, "market_dynamics": 0.093439, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.923655, "high": 2.923655, "low": 2.854456, "close": 2.854456, "volume": 126000}, "trend_line": 2.969365, "activity_lines": {"activity_5": 2.914429, "activity_10": 2.931833, "activity_20": 2.93939, "activity_30": 2.948731}, "trend_signal": 0, "fair_value": 2.499895, "relative_strength": 3.36782, "rate_of_change": -0.19276662969312108, "market_dynamics": -0.115473, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.854456, "high": 2.940955, "low": 2.837156, "close": 2.940955, "volume": 29600}, "trend_line": 2.964059, "activity_lines": {"activity_5": 2.916735, "activity_10": 2.932305, "activity_20": 2.939307, "activity_30": 2.946898}, "trend_signal": 0, "fair_value": 2.50626, "relative_strength": 3.782749, "rate_of_change": -0.17869140371761602, "market_dynamics": -0.19577, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.940955, "high": 2.992854, "low": 2.940955, "close": 2.992854, "volume": 2500}, "trend_line": 2.962392, "activity_lines": {"activity_5": 2.939802, "activity_10": 2.942213, "activity_20": 2.944168, "activity_30": 2.948756}, "trend_signal": 0, "fair_value": 2.5126, "relative_strength": 5.229265, "rate_of_change": -0.05624044595604565, "market_dynamics": -0.330419, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.036103, "high": 3.217751, "low": 3.036103, "close": 3.122602, "volume": 193100}, "trend_line": 2.962868, "activity_lines": {"activity_5": 3.002657, "activity_10": 2.974768, "activity_20": 2.961179, "activity_30": 2.959092}, "trend_signal": 0, "fair_value": 2.519683, "relative_strength": 6.663611, "rate_of_change": 0.01606809632215861, "market_dynamics": 0.068331, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.131252, "high": 3.131252, "low": 2.844694, "close": 2.945961, "volume": 920500}, "trend_line": 2.96044, "activity_lines": {"activity_5": 2.995676, "activity_10": 2.971275, "activity_20": 2.960503, "activity_30": 2.958001}, "trend_signal": 0, "fair_value": 2.526124, "relative_strength": 0.772265, "rate_of_change": -0.08194762642141508, "market_dynamics": 0.378903, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.936755, "high": 2.936755, "low": 2.890725, "close": 2.899931, "volume": 60200}, "trend_line": 2.957631, "activity_lines": {"activity_5": 2.971865, "activity_10": 2.960107, "activity_20": 2.955254, "activity_30": 2.954097}, "trend_signal": 0, "fair_value": 2.532315, "relative_strength": -1.785433, "rate_of_change": -0.09488454418937933, "market_dynamics": 0.387842, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.899931, "high": 3.038023, "low": 2.899931, "close": 2.909137, "volume": 34300}, "trend_line": 2.955994, "activity_lines": {"activity_5": 2.94809, "activity_10": 2.95136, "activity_20": 2.951077, "activity_30": 2.950969}, "trend_signal": 0, "fair_value": 2.53852, "relative_strength": -0.908602, "rate_of_change": -0.05534835143397234, "market_dynamics": 0.289013, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.909137, "high": 2.909137, "low": 2.899931, "close": 2.909137, "volume": 39900}, "trend_line": 2.953491, "activity_lines": {"activity_5": 2.926437, "activity_10": 2.944135, "activity_20": 2.947051, "activity_30": 2.947946}, "trend_signal": 0, "fair_value": 2.544457, "relative_strength": -0.979821, "rate_of_change": -0.08467540867809345, "market_dynamics": -0.201844, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.909137, "high": 2.991992, "low": 2.909137, "close": 2.991992, "volume": 61400}, "trend_line": 2.953463, "activity_lines": {"activity_5": 2.937983, "activity_10": 2.952553, "activity_20": 2.951069, "activity_30": 2.950429}, "trend_signal": 0, "fair_value": 2.551551, "relative_strength": 0.300112, "rate_of_change": -0.0009480306525368446, "market_dynamics": -0.361387, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.991992, "high": 3.038022, "low": 2.945961, "close": 3.01961, "volume": 31600}, "trend_line": 2.950318, "activity_lines": {"activity_5": 2.967442, "activity_10": 2.965378, "activity_20": 2.957803, "activity_30": 2.954697}, "trend_signal": 1, "fair_value": 2.558375, "relative_strength": 1.560859, "rate_of_change": -0.10648516673477722, "market_dynamics": -0.172541, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.01961, "high": 3.056435, "low": 2.945961, "close": 2.945961, "volume": 212300}, "trend_line": 2.950485, "activity_lines": {"activity_5": 2.967442, "activity_10": 2.963069, "activity_20": 2.957148, "activity_30": 2.954416}, "trend_signal": 1, "fair_value": 2.564368, "relative_strength": -1.334086, "rate_of_change": 0.005660406776483287, "market_dynamics": -0.079336, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.945961, "high": 2.964374, "low": 2.945961, "close": 2.945961, "volume": 324400}, "trend_line": 2.950652, "activity_lines": {"activity_5": 2.964373, "activity_10": 2.959096, "activity_20": 2.956469, "activity_30": 2.954124}, "trend_signal": 1, "fair_value": 2.571077, "relative_strength": -0.814999, "rate_of_change": 0.005660086392569567, "market_dynamics": 0.094807, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.945961, "high": 2.955168, "low": 2.945961, "close": 2.945961, "volume": 11000}, "trend_line": 2.95053, "activity_lines": {"activity_5": 2.95885, "activity_10": 2.955031, "activity_20": 2.955767, "activity_30": 2.953822}, "trend_signal": 1, "fair_value": 2.577831, "relative_strength": 0.985005, "rate_of_change": -0.004134679386106306, "market_dynamics": 0.032435, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.945961, "high": 3.038023, "low": 2.945961, "close": 2.945961, "volume": 14700}, "trend_line": 2.950697, "activity_lines": {"activity_5": 2.950871, "activity_10": 2.95182, "activity_20": 2.95504, "activity_30": 2.953527}, "trend_signal": 1, "fair_value": 2.584183, "relative_strength": 1.391687, "rate_of_change": 0.005660000067777863, "market_dynamics": -0.120863, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.945962, "high": 2.945962, "low": 2.927549, "close": 2.945961, "volume": 259700}, "trend_line": 2.952017, "activity_lines": {"activity_5": 2.945961, "activity_10": 2.95182, "activity_20": 2.954125, "activity_30": 2.953221}, "trend_signal": 0, "fair_value": 2.590534, "relative_strength": -0.576124, "rate_of_change": 0.044735193074728105, "market_dynamics": -0.062233, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.945961, "high": 2.945961, "low": 2.927549, "close": 2.945961, "volume": 198900}, "trend_line": 2.952184, "activity_lines": {"activity_5": 2.945961, "activity_10": 2.951819, "activity_20": 2.953392, "activity_30": 2.95283}, "trend_signal": 0, "fair_value": 2.597422, "relative_strength": -0.501983, "rate_of_change": 0.005657148993376602, "market_dynamics": -0.180093, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.945961, "high": 2.945961, "low": 2.844694, "close": 2.844694, "volume": 120000}, "trend_line": 2.948975, "activity_lines": {"activity_5": 2.912205, "activity_10": 2.93257, "activity_20": 2.942991, "activity_30": 2.945896}, "trend_signal": 0, "fair_value": 2.603706, "relative_strength": -3.827288, "rate_of_change": -0.10869918677155682, "market_dynamics": -0.463565, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.899931, "high": 3.084053, "low": 2.8539, "close": 2.945961, "volume": 27600}, "trend_line": 2.949142, "activity_lines": {"activity_5": 2.918956, "activity_10": 2.932905, "activity_20": 2.94294, "activity_30": 2.945701}, "trend_signal": 0, "fair_value": 2.610461, "relative_strength": -0.840325, "rate_of_change": 0.005662984596351285, "market_dynamics": -0.679284, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.945961, "high": 2.945961, "low": 2.899931, "close": 2.945961, "volume": 14200}, "trend_line": 2.947002, "activity_lines": {"activity_5": 2.925708, "activity_10": 2.93257, "activity_20": 2.942865, "activity_30": 2.945496}, "trend_signal": 0, "fair_value": 2.616454, "relative_strength": -0.622965, "rate_of_change": -0.07256347778439468, "market_dynamics": -0.854888, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.899931, "high": 3.038022, "low": 2.872312, "close": 2.918343, "volume": 23000}, "trend_line": 2.946249, "activity_lines": {"activity_5": 2.923253, "activity_10": 2.928051, "activity_20": 2.940218, "activity_30": 2.943647}, "trend_signal": 0, "fair_value": 2.62218, "relative_strength": -2.644976, "rate_of_change": -0.0255513908711295, "market_dynamics": -0.923129, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.945961, "high": 2.945961, "low": 2.909137, "close": 2.945961, "volume": 14100}, "trend_line": 2.946416, "activity_lines": {"activity_5": 2.931845, "activity_10": 2.930394, "activity_20": 2.940227, "activity_30": 2.943628}, "trend_signal": 0, "fair_value": 2.628308, "relative_strength": -1.380443, "rate_of_change": 0.005668224240390079, "market_dynamics": -0.644221, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.927549, "high": 2.945962, "low": 2.927549, "close": 2.945961, "volume": 63500}, "trend_line": 2.946582, "activity_lines": {"activity_5": 2.940437, "activity_10": 2.932738, "activity_20": 2.9398, "activity_30": 2.943599}, "trend_signal": 0, "fair_value": 2.63457, "relative_strength": -1.655954, "rate_of_change": 0.0056339634321720495, "market_dynamics": -0.411212, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.927549, "high": 2.982786, "low": 2.927549, "close": 2.945961, "volume": 19700}, "trend_line": 2.946749, "activity_lines": {"activity_5": 2.942279, "activity_10": 2.935081, "activity_20": 2.93935, "activity_30": 2.943559}, "trend_signal": 0, "fair_value": 2.640026, "relative_strength": -0.667767, "rate_of_change": 0.00566758366134899, "market_dynamics": -0.417255, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.945961, "high": 2.964374, "low": 2.945961, "close": 2.964374, "volume": 1100}, "trend_line": 2.948683, "activity_lines": {"activity_5": 2.950257, "activity_10": 2.940772, "activity_20": 2.940876, "activity_30": 2.944696}, "trend_signal": 0, "fair_value": 2.645824, "relative_strength": -1.382323, "rate_of_change": 0.06563165033736773, "market_dynamics": -0.322515, "expectation": {"probability": 38.7241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.038022, "high": 3.038022, "low": 2.964373, "close": 2.964374, "volume": 12100}, "trend_line": 2.948022, "activity_lines": {"activity_5": 2.957009, "activity_10": 2.946129, "activity_20": 2.943156, "activity_30": 2.945708}, "trend_signal": 0, "fair_value": 2.651174, "relative_strength": -0.81176, "rate_of_change": -0.022416787426794357, "market_dynamics": -0.155311, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.964374, "high": 3.01961, "low": 2.964374, "close": 3.01961, "volume": 2100}, "trend_line": 2.950644, "activity_lines": {"activity_5": 2.979103, "activity_10": 2.961193, "activity_20": 2.950608, "activity_30": 2.950327}, "trend_signal": 0, "fair_value": 2.65652, "relative_strength": 1.019486, "rate_of_change": 0.08894099162082658, "market_dynamics": 0.136923, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.001198, "high": 3.056435, "low": 2.97358, "close": 2.97358, "volume": 24400}, "trend_line": 2.950002, "activity_lines": {"activity_5": 2.980945, "activity_10": 2.96655, "activity_20": 2.953107, "activity_30": 2.951807}, "trend_signal": 1, "fair_value": 2.661354, "relative_strength": -2.687356, "rate_of_change": -0.02175796199067158, "market_dynamics": 0.414222, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.028816, "high": 3.028959, "low": 2.97358, "close": 3.028959, "volume": 22200}, "trend_line": 2.952935, "activity_lines": {"activity_5": 2.999404, "activity_10": 2.979631, "activity_20": 2.960573, "activity_30": 2.956901}, "trend_signal": 1, "fair_value": 2.66668, "relative_strength": -0.894536, "rate_of_change": 0.09942366140768971, "market_dynamics": 0.735822, "expectation": {"probability": 38.823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.991565, "high": 3.085051, "low": 2.991565, "close": 3.066354, "volume": 11600}, "trend_line": 2.956538, "activity_lines": {"activity_5": 3.024796, "activity_10": 2.998003, "activity_20": 2.97103, "activity_30": 2.964218}, "trend_signal": 1, "fair_value": 2.672662, "relative_strength": 0.308819, "rate_of_change": 0.12201419943209121, "market_dynamics": 0.935226, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.141143, "high": 3.141143, "low": 3.085051, "close": 3.085051, "volume": 24500}, "trend_line": 2.961918, "activity_lines": {"activity_5": 3.049621, "activity_10": 3.017586, "activity_20": 2.982914, "activity_30": 2.972509}, "trend_signal": 1, "fair_value": 2.678811, "relative_strength": -0.465082, "rate_of_change": 0.18196958740255387, "market_dynamics": 1.007777, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.131794, "high": 3.131794, "low": 3.122445, "close": 3.122445, "volume": 1000}, "trend_line": 2.970851, "activity_lines": {"activity_5": 3.078866, "activity_10": 3.040936, "activity_20": 2.998047, "activity_30": 2.982866}, "trend_signal": 1, "fair_value": 2.685153, "relative_strength": 0.009639, "rate_of_change": 0.301595115057213, "market_dynamics": 1.189689, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.113096, "high": 3.113096, "low": 3.01961, "close": 3.066354, "volume": 39300}, "trend_line": 2.975031, "activity_lines": {"activity_5": 3.082558, "activity_10": 3.050879, "activity_20": 3.006998, "activity_30": 2.989027}, "trend_signal": 1, "fair_value": 2.69132, "relative_strength": -1.430221, "rate_of_change": 0.1407004255682917, "market_dynamics": 1.250743, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.066354, "high": 3.085051, "low": 3.038308, "close": 3.085051, "volume": 14100}, "trend_line": 2.978104, "activity_lines": {"activity_5": 3.086297, "activity_10": 3.062033, "activity_20": 3.017156, "activity_30": 2.996125}, "trend_signal": 1, "fair_value": 2.697283, "relative_strength": -2.223323, "rate_of_change": 0.10329304131621161, "market_dynamics": 1.244098, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.085051, "high": 3.085051, "low": 3.000913, "close": 3.085051, "volume": 17300}, "trend_line": 2.976853, "activity_lines": {"activity_5": 3.086297, "activity_10": 3.070657, "activity_20": 3.026652, "activity_30": 3.003025}, "trend_signal": 1, "fair_value": 2.703293, "relative_strength": -3.180748, "rate_of_change": -0.04200659211363643, "market_dynamics": 1.21844, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.085051, "high": 3.103748, "low": 3.000913, "close": 3.085051, "volume": 67700}, "trend_line": 2.981489, "activity_lines": {"activity_5": 3.085051, "activity_10": 3.077088, "activity_20": 3.035486, "activity_30": 3.010006}, "trend_signal": 1, "fair_value": 2.70884, "relative_strength": -2.461305, "rate_of_change": 0.15573493215821002, "market_dynamics": 1.24091, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.085051, "high": 3.085051, "low": 3.066354, "close": 3.085051, "volume": 28600}, "trend_line": 2.98766, "activity_lines": {"activity_5": 3.083805, "activity_10": 3.081324, "activity_20": 3.043657, "activity_30": 3.016687}, "trend_signal": 1, "fair_value": 2.714943, "relative_strength": -2.533439, "rate_of_change": 0.20697711780926073, "market_dynamics": 1.180649, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.085051, "high": 3.085051, "low": 2.972867, "close": 2.991564, "volume": 22200}, "trend_line": 2.990407, "activity_lines": {"activity_5": 3.053889, "activity_10": 3.067373, "activity_20": 3.042262, "activity_30": 3.016939}, "trend_signal": 1, "fair_value": 2.720261, "relative_strength": -6.16035, "rate_of_change": 0.09194486655107452, "market_dynamics": 0.822822, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.991564, "high": 2.991565, "low": 2.972867, "close": 2.972867, "volume": 5000}, "trend_line": 2.992532, "activity_lines": {"activity_5": 3.022726, "activity_10": 3.049696, "activity_20": 3.038388, "activity_30": 3.015807}, "trend_signal": 1, "fair_value": 2.725228, "relative_strength": -5.962641, "rate_of_change": 0.07106056132159859, "market_dynamics": 0.31004, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.972867, "high": 2.972867, "low": 2.95417, "close": 2.95417, "volume": 7300}, "trend_line": 2.991271, "activity_lines": {"activity_5": 2.992811, "activity_10": 3.029639, "activity_20": 3.032604, "activity_30": 3.013332}, "trend_signal": 1, "fair_value": 2.730445, "relative_strength": -6.042531, "rate_of_change": -0.04213822943248061, "market_dynamics": -0.284819, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.95417, "high": 2.972867, "low": 2.95417, "close": 2.972867, "volume": 2800}, "trend_line": 2.989713, "activity_lines": {"activity_5": 2.977853, "activity_10": 3.015021, "activity_20": 3.028562, "activity_30": 3.012145}, "trend_signal": 0, "fair_value": 2.735735, "relative_strength": -6.482692, "rate_of_change": -0.052084882981171754, "market_dynamics": -0.811164, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.01961, "high": 3.01961, "low": 2.972867, "close": 2.982216, "volume": 16900}, "trend_line": 2.990921, "activity_lines": {"activity_5": 2.97349, "activity_10": 3.004143, "activity_20": 3.025151, "activity_30": 3.011661}, "trend_signal": 0, "fair_value": 2.740531, "relative_strength": -5.779054, "rate_of_change": 0.04040521615285808, "market_dynamics": -0.916836, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.982216, "high": 2.982216, "low": 2.944821, "close": 2.95417, "volume": 17800}, "trend_line": 2.991195, "activity_lines": {"activity_5": 2.966635, "activity_10": 2.990715, "activity_20": 3.018896, "activity_30": 3.00929}, "trend_signal": 0, "fair_value": 2.745055, "relative_strength": -6.315387, "rate_of_change": 0.00916105774775273, "market_dynamics": -0.942373, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.95417, "high": 3.075702, "low": 2.95417, "close": 2.972867, "volume": 58200}, "trend_line": 2.992092, "activity_lines": {"activity_5": 2.968504, "activity_10": 2.982726, "activity_20": 3.014383, "activity_30": 3.008108}, "trend_signal": 0, "fair_value": 2.749791, "relative_strength": -7.207683, "rate_of_change": 0.029988014823511933, "market_dynamics": -0.801025, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.982216, "high": 3.066354, "low": 2.963518, "close": 2.991564, "volume": 58800}, "trend_line": 2.993612, "activity_lines": {"activity_5": 2.976606, "activity_10": 2.980176, "activity_20": 3.011522, "activity_30": 3.008074}, "trend_signal": 0, "fair_value": 2.754186, "relative_strength": -7.320013, "rate_of_change": 0.05080057698761228, "market_dynamics": -0.617399, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.991565, "high": 3.066354, "low": 2.972867, "close": 3.047656, "volume": 24700}, "trend_line": 2.997002, "activity_lines": {"activity_5": 3.000913, "activity_10": 2.989525, "activity_20": 3.013874, "activity_30": 3.011561}, "trend_signal": 0, "fair_value": 2.759032, "relative_strength": -6.090993, "rate_of_change": 0.11324112810878643, "market_dynamics": -0.531542, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.047656, "high": 3.047656, "low": 3.010262, "close": 3.01961, "volume": 6900}, "trend_line": 2.999457, "activity_lines": {"activity_5": 3.010885, "activity_10": 2.994454, "activity_20": 3.013159, "activity_30": 3.013019}, "trend_signal": 0, "fair_value": 2.764067, "relative_strength": -7.727346, "rate_of_change": 0.08191519391711698, "market_dynamics": -0.433648, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.01961, "high": 3.047656, "low": 2.991565, "close": 3.01961, "volume": 19800}, "trend_line": 3.005287, "activity_lines": {"activity_5": 3.018364, "activity_10": 3.000573, "activity_20": 3.012443, "activity_30": 3.014319}, "trend_signal": 0, "fair_value": 2.769011, "relative_strength": -7.655553, "rate_of_change": 0.1943685140343736, "market_dynamics": -0.417675, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.000913, "high": 3.047656, "low": 2.991565, "close": 3.000913, "volume": 24700}, "trend_line": 3.007119, "activity_lines": {"activity_5": 3.015247, "activity_10": 3.002783, "activity_20": 3.009727, "activity_30": 3.014037}, "trend_signal": 0, "fair_value": 2.773557, "relative_strength": -6.699569, "rate_of_change": 0.0609592361727793, "market_dynamics": -0.443335, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.991565, "high": 3.075702, "low": 2.982216, "close": 2.982216, "volume": 13200}, "trend_line": 3.008327, "activity_lines": {"activity_5": 3.004029, "activity_10": 3.001083, "activity_20": 3.005365, "activity_30": 3.012431}, "trend_signal": 0, "fair_value": 2.778123, "relative_strength": -8.204093, "rate_of_change": 0.040171340076668, "market_dynamics": -0.523655, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.982216, "high": 3.000913, "low": 2.982216, "close": 2.991564, "volume": 22500}, "trend_line": 3.010768, "activity_lines": {"activity_5": 2.99655, "activity_10": 3.000573, "activity_20": 3.002293, "activity_30": 3.011349}, "trend_signal": 0, "fair_value": 2.783256, "relative_strength": -7.084088, "rate_of_change": 0.0811414450623266, "market_dynamics": -0.490579, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.991564, "high": 3.038308, "low": 2.907427, "close": 2.907427, "volume": 14600}, "trend_line": 3.009484, "activity_lines": {"activity_5": 2.964765, "activity_10": 2.984425, "activity_20": 2.991653, "activity_30": 3.004682}, "trend_signal": 0, "fair_value": 2.787988, "relative_strength": -8.472393, "rate_of_change": -0.04264692596706431, "market_dynamics": -0.665035, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.935472, "high": 2.963519, "low": 2.907426, "close": 2.95417, "volume": 14000}, "trend_line": 3.009757, "activity_lines": {"activity_5": 2.95604, "activity_10": 2.978136, "activity_20": 2.986489, "activity_30": 3.001113}, "trend_signal": 0, "fair_value": 2.79302, "relative_strength": -6.745833, "rate_of_change": 0.009071322525720946, "market_dynamics": -0.693756, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.95417, "high": 2.991564, "low": 2.898078, "close": 2.916775, "volume": 9000}, "trend_line": 3.008784, "activity_lines": {"activity_5": 2.939212, "activity_10": 2.965048, "activity_20": 2.978298, "activity_30": 2.995114}, "trend_signal": 0, "fair_value": 2.797767, "relative_strength": -8.892572, "rate_of_change": -0.03232819127923326, "market_dynamics": -0.780515, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.916775, "high": 2.916775, "low": 2.916775, "close": 2.916775, "volume": 4200}, "trend_line": 3.007198, "activity_lines": {"activity_5": 2.927994, "activity_10": 2.95298, "activity_20": 2.970908, "activity_30": 2.989178}, "trend_signal": 0, "fair_value": 2.802279, "relative_strength": -9.097658, "rate_of_change": -0.05271232497913069, "market_dynamics": -0.964803, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.898078, "high": 2.972867, "low": 2.898078, "close": 2.926124, "volume": 67700}, "trend_line": 3.005923, "activity_lines": {"activity_5": 2.924254, "activity_10": 2.943971, "activity_20": 2.96521, "activity_30": 2.983948}, "trend_signal": 0, "fair_value": 2.806852, "relative_strength": -9.491661, "rate_of_change": -0.04239827241171659, "market_dynamics": -0.800053, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.916775, "high": 3.066354, "low": 2.916775, "close": 2.916775, "volume": 18900}, "trend_line": 3.002495, "activity_lines": {"activity_5": 2.921761, "activity_10": 2.935472, "activity_20": 2.959378, "activity_30": 2.978196}, "trend_signal": 0, "fair_value": 2.811037, "relative_strength": -8.148716, "rate_of_change": -0.11404151071068643, "market_dynamics": -0.898865, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.916775, "high": 2.916775, "low": 2.879381, "close": 2.879381, "volume": 11400}, "trend_line": 2.999355, "activity_lines": {"activity_5": 2.90618, "activity_10": 2.922044, "activity_20": 2.950786, "activity_30": 2.970253}, "trend_signal": 0, "fair_value": 2.816059, "relative_strength": -9.000043, "rate_of_change": -0.10457969122347056, "market_dynamics": -0.946845, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.888729, "high": 2.944821, "low": 2.804591, "close": 2.898078, "volume": 38600}, "trend_line": 2.994992, "activity_lines": {"activity_5": 2.901817, "activity_10": 2.914566, "activity_20": 2.94451, "activity_30": 2.963719}, "trend_signal": 0, "fair_value": 2.820218, "relative_strength": -7.390261, "rate_of_change": -0.1454646082241054, "market_dynamics": -0.879023, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.823289, "high": 2.898078, "low": 2.823289, "close": 2.832637, "volume": 6500}, "trend_line": 2.987202, "activity_lines": {"activity_5": 2.876888, "activity_10": 2.897058, "activity_20": 2.932356, "activity_30": 2.953245}, "trend_signal": 0, "fair_value": 2.824379, "relative_strength": -10.799931, "rate_of_change": -0.2601008617051386, "market_dynamics": -1.155997, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.832637, "high": 3.057005, "low": 2.832637, "close": 2.832637, "volume": 3700}, "trend_line": 2.978788, "activity_lines": {"activity_5": 2.857567, "activity_10": 2.88227, "activity_20": 2.920782, "activity_30": 2.943273}, "trend_signal": 0, "fair_value": 2.82779, "relative_strength": -11.199117, "rate_of_change": -0.28166826347865664, "market_dynamics": -1.309299, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.832637, "high": 2.851335, "low": 2.804591, "close": 2.832637, "volume": 8800}, "trend_line": 2.969128, "activity_lines": {"activity_5": 2.844479, "activity_10": 2.870372, "activity_20": 2.909875, "activity_30": 2.933844}, "trend_signal": 0, "fair_value": 2.831811, "relative_strength": -13.170938, "rate_of_change": -0.32429296747536995, "market_dynamics": -1.375001, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.804592, "high": 2.972867, "low": 2.804592, "close": 2.972867, "volume": 48700}, "trend_line": 2.966011, "activity_lines": {"activity_5": 2.883743, "activity_10": 2.88533, "activity_20": 2.913036, "activity_30": 2.934085}, "trend_signal": 0, "fair_value": 2.835981, "relative_strength": -7.20241, "rate_of_change": -0.10498031745347577, "market_dynamics": -1.039303, "expectation": {"probability": 37.9823, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.972867, "high": 2.992318, "low": 2.823289, "close": 2.992318, "volume": 34700}, "trend_line": 2.96292, "activity_lines": {"activity_5": 2.923259, "activity_10": 2.903484, "activity_20": 2.91796, "activity_30": 2.935782}, "trend_signal": 0, "fair_value": 2.84065, "relative_strength": -6.347146, "rate_of_change": -0.10421404371055787, "market_dynamics": -0.433476, "expectation": {"probability": 38.8219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.992318, "high": 3.011317, "low": 2.897324, "close": 2.897324, "volume": 16800}, "trend_line": 2.956663, "activity_lines": {"activity_5": 2.924827, "activity_10": 2.902993, "activity_20": 2.913744, "activity_30": 2.93155}, "trend_signal": 0, "fair_value": 2.844898, "relative_strength": -9.961725, "rate_of_change": -0.21117681206378097, "market_dynamics": -0.037404, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.878325, "high": 2.992318, "low": 2.878325, "close": 2.992318, "volume": 23200}, "trend_line": 2.953572, "activity_lines": {"activity_5": 2.953747, "activity_10": 2.920128, "activity_20": 2.919025, "activity_30": 2.933851}, "trend_signal": 0, "fair_value": 2.849754, "relative_strength": -6.271957, "rate_of_change": -0.10454353438318655, "market_dynamics": 0.57969, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.001818, "high": 3.001818, "low": 2.982819, "close": 2.992318, "volume": 37300}, "trend_line": 2.950481, "activity_lines": {"activity_5": 2.972022, "activity_10": 2.936059, "activity_20": 2.924568, "activity_30": 2.93635}, "trend_signal": 0, "fair_value": 2.854049, "relative_strength": -4.30708, "rate_of_change": -0.10465294226786938, "market_dynamics": 0.73867, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.906823, "high": 3.039815, "low": 2.859326, "close": 2.944821, "volume": 24700}, "trend_line": 2.948922, "activity_lines": {"activity_5": 2.96382, "activity_10": 2.941981, "activity_20": 2.925719, "activity_30": 2.935985}, "trend_signal": 0, "fair_value": 2.858273, "relative_strength": -5.808413, "rate_of_change": -0.05283884220911323, "market_dynamics": 0.682272, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.944821, "high": 2.944821, "low": 2.944821, "close": 2.944821, "volume": 12000}, "trend_line": 2.947988, "activity_lines": {"activity_5": 2.957487, "activity_10": 2.946713, "activity_20": 2.927225, "activity_30": 2.935721}, "trend_signal": 0, "fair_value": 2.861983, "relative_strength": -6.279924, "rate_of_change": -0.03167259086540744, "market_dynamics": 0.780456, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.944821, "high": 2.96382, "low": 2.878325, "close": 2.96382, "volume": 65600}, "trend_line": 2.948309, "activity_lines": {"activity_5": 2.960653, "activity_10": 2.954049, "activity_20": 2.930808, "activity_30": 2.936742}, "trend_signal": 0, "fair_value": 2.866001, "relative_strength": -3.924438, "rate_of_change": 0.010888782450946738, "market_dynamics": 0.802904, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.96382, "high": 3.001818, "low": 2.887825, "close": 3.001818, "volume": 19400}, "trend_line": 2.949274, "activity_lines": {"activity_5": 2.972053, "activity_10": 2.965909, "activity_20": 2.938097, "activity_30": 2.940194}, "trend_signal": 0, "fair_value": 2.870029, "relative_strength": -1.664909, "rate_of_change": 0.03273062626745984, "market_dynamics": 0.723085, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.906823, "high": 3.039815, "low": 2.906823, "close": 3.039815, "volume": 66600}, "trend_line": 2.951194, "activity_lines": {"activity_5": 2.995485, "activity_10": 2.981601, "activity_20": 2.948957, "activity_30": 2.946036}, "trend_signal": 0, "fair_value": 2.875003, "relative_strength": -1.317315, "rate_of_change": 0.06510076717185802, "market_dynamics": 0.908665, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.039815, "high": 3.039815, "low": 2.916323, "close": 2.982819, "volume": 86500}, "trend_line": 2.952149, "activity_lines": {"activity_5": 2.996751, "activity_10": 2.983164, "activity_20": 2.953758, "activity_30": 2.948076}, "trend_signal": 0, "fair_value": 2.87919, "relative_strength": -1.291619, "rate_of_change": 0.03235978387052214, "market_dynamics": 1.074696, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.982819, "high": 2.982819, "low": 2.897324, "close": 2.916323, "volume": 9500}, "trend_line": 2.950264, "activity_lines": {"activity_5": 2.973319, "activity_10": 2.972456, "activity_20": 2.952089, "activity_30": 2.945765}, "trend_signal": 0, "fair_value": 2.883138, "relative_strength": -3.14239, "rate_of_change": -0.0638517906785766, "market_dynamics": 0.827426, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.906824, "high": 3.039815, "low": 2.897324, "close": 3.039815, "volume": 128500}, "trend_line": 2.951873, "activity_lines": {"activity_5": 2.992951, "activity_10": 2.985582, "activity_20": 2.962184, "activity_30": 2.951542}, "trend_signal": 0, "fair_value": 2.887878, "relative_strength": 0.792287, "rate_of_change": 0.05453749223797427, "market_dynamics": 0.982234, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.039815, "high": 3.039815, "low": 2.878325, "close": 2.925822, "volume": 21100}, "trend_line": 2.947812, "activity_lines": {"activity_5": 2.969519, "activity_10": 2.975392, "activity_20": 2.960836, "activity_30": 2.949861}, "trend_signal": 1, "fair_value": 2.891653, "relative_strength": -3.903483, "rate_of_change": -0.13757366932791798, "market_dynamics": 0.607261, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.925822, "high": 3.020817, "low": 2.897324, "close": 2.906823, "volume": 12900}, "trend_line": 2.944052, "activity_lines": {"activity_5": 2.944821, "activity_10": 2.962956, "activity_20": 2.95768, "activity_30": 2.947217}, "trend_signal": 1, "fair_value": 2.895212, "relative_strength": -4.045226, "rate_of_change": -0.1275522319605105, "market_dynamics": 0.164465, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.906823, "high": 2.944821, "low": 2.849827, "close": 2.906823, "volume": 14500}, "trend_line": 2.940292, "activity_lines": {"activity_5": 2.928988, "activity_10": 2.952075, "activity_20": 2.954572, "activity_30": 2.944815}, "trend_signal": 0, "fair_value": 2.898772, "relative_strength": -2.789568, "rate_of_change": -0.12771513546636432, "market_dynamics": -0.040973, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.906823, "high": 3.039815, "low": 2.906823, "close": 2.906823, "volume": 2800}, "trend_line": 2.937156, "activity_lines": {"activity_5": 2.918222, "activity_10": 2.941885, "activity_20": 2.951333, "activity_30": 2.942656}, "trend_signal": 0, "fair_value": 2.90177, "relative_strength": -4.699284, "rate_of_change": -0.10665607361445828, "market_dynamics": -0.570976, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.878325, "high": 3.039816, "low": 2.878325, "close": 2.925822, "volume": 9600}, "trend_line": 2.935276, "activity_lines": {"activity_5": 2.914423, "activity_10": 2.93584, "activity_20": 2.949861, "activity_30": 2.941925}, "trend_signal": 0, "fair_value": 2.904653, "relative_strength": -3.953642, "rate_of_change": -0.06400749568629932, "market_dynamics": -0.728769, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.906823, "high": 3.039816, "low": 2.849827, "close": 2.916323, "volume": 48500}, "trend_line": 2.932768, "activity_lines": {"activity_5": 2.915056, "activity_10": 2.928758, "activity_20": 2.947042, "activity_30": 2.940702}, "trend_signal": 0, "fair_value": 2.907376, "relative_strength": -2.432071, "rate_of_change": -0.08544341315774656, "market_dynamics": -0.679752, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.906823, "high": 2.96382, "low": 2.830506, "close": 2.840167, "volume": 51100}, "trend_line": 2.930526, "activity_lines": {"activity_5": 2.890937, "activity_10": 2.909385, "activity_20": 2.936571, "activity_30": 2.934728}, "trend_signal": 0, "fair_value": 2.909611, "relative_strength": -2.56406, "rate_of_change": -0.07644655151719656, "market_dynamics": -0.70742, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.840167, "high": 2.840167, "low": 2.840167, "close": 2.840167, "volume": 500}, "trend_line": 2.926726, "activity_lines": {"activity_5": 2.871263, "activity_10": 2.893641, "activity_20": 2.926064, "activity_30": 2.928898}, "trend_signal": 0, "fair_value": 2.911697, "relative_strength": -2.753431, "rate_of_change": -0.12966955420289822, "market_dynamics": -0.811613, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.840167, "high": 2.985073, "low": 2.811185, "close": 2.811185, "volume": 10100}, "trend_line": 2.923207, "activity_lines": {"activity_5": 2.846371, "activity_10": 2.875222, "activity_20": 2.913429, "activity_30": 2.921444}, "trend_signal": 0, "fair_value": 2.913598, "relative_strength": -2.450506, "rate_of_change": -0.12023674235305348, "market_dynamics": -0.933524, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.811185, "high": 2.840167, "low": 2.782204, "close": 2.801525, "volume": 39900}, "trend_line": 2.919365, "activity_lines": {"activity_5": 2.824635, "activity_10": 2.856958, "activity_20": 2.900736, "activity_30": 2.913593}, "trend_signal": 0, "fair_value": 2.915684, "relative_strength": -4.598381, "rate_of_change": -0.1314309934260599, "market_dynamics": -1.093199, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.782204, "high": 2.898129, "low": 2.753223, "close": 2.753223, "volume": 15500}, "trend_line": 2.913602, "activity_lines": {"activity_5": 2.795085, "activity_10": 2.834244, "activity_20": 2.883899, "activity_30": 2.902874}, "trend_signal": 0, "fair_value": 2.916072, "relative_strength": -6.007862, "rate_of_change": -0.1974059427306953, "market_dynamics": -1.223724, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.743562, "high": 2.830506, "low": 2.70492, "close": 2.714581, "volume": 57800}, "trend_line": 2.906862, "activity_lines": {"activity_5": 2.763527, "activity_10": 2.807643, "activity_20": 2.864521, "activity_30": 2.890034}, "trend_signal": 0, "fair_value": 2.916014, "relative_strength": -7.016645, "rate_of_change": -0.2313287813503763, "market_dynamics": -1.234721, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.714581, "high": 3.014054, "low": 2.714581, "close": 2.801525, "volume": 22000}, "trend_line": 2.904267, "activity_lines": {"activity_5": 2.769324, "activity_10": 2.800345, "activity_20": 2.854745, "activity_30": 2.883238}, "trend_signal": 0, "fair_value": 2.916116, "relative_strength": -2.812395, "rate_of_change": -0.08927152372558117, "market_dynamics": -1.145887, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.724241, "high": 2.840167, "low": 2.724241, "close": 2.724241, "volume": 16600}, "trend_line": 2.898472, "activity_lines": {"activity_5": 2.751935, "activity_10": 2.78091, "activity_20": 2.838292, "activity_30": 2.871624}, "trend_signal": 0, "fair_value": 2.91622, "relative_strength": -3.572099, "rate_of_change": -0.19953399601345176, "market_dynamics": -1.22127, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.724241, "high": 2.859488, "low": 2.704921, "close": 2.704921, "volume": 43200}, "trend_line": 2.894215, "activity_lines": {"activity_5": 2.733902, "activity_10": 2.761282, "activity_20": 2.821049, "activity_30": 2.859137}, "trend_signal": 0, "fair_value": 2.917389, "relative_strength": -1.889958, "rate_of_change": -0.14687048900247976, "market_dynamics": -1.175462, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.724241, "high": 2.859487, "low": 2.675939, "close": 2.714581, "volume": 26300}, "trend_line": 2.89028, "activity_lines": {"activity_5": 2.72553, "activity_10": 2.747427, "activity_20": 2.805959, "activity_30": 2.847547}, "trend_signal": 0, "fair_value": 2.916637, "relative_strength": -0.971575, "rate_of_change": -0.1359608736738563, "market_dynamics": -1.215086, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.714581, "high": 2.801525, "low": 2.656618, "close": 2.743562, "volume": 93000}, "trend_line": 2.88731, "activity_lines": {"activity_5": 2.729394, "activity_10": 2.742508, "activity_20": 2.794996, "activity_30": 2.838082}, "trend_signal": 0, "fair_value": 2.917508, "relative_strength": -0.340081, "rate_of_change": -0.10275821027721746, "market_dynamics": -1.158911, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.724241, "high": 2.724241, "low": 2.704921, "close": 2.704921, "volume": 16500}, "trend_line": 2.878379, "activity_lines": {"activity_5": 2.718445, "activity_10": 2.732321, "activity_20": 2.781765, "activity_30": 2.826315}, "trend_signal": 0, "fair_value": 2.916496, "relative_strength": -1.004006, "rate_of_change": -0.309319054760314, "market_dynamics": -1.122318, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.656618, "high": 2.753223, "low": 2.627637, "close": 2.714581, "volume": 75600}, "trend_line": 2.869121, "activity_lines": {"activity_5": 2.717157, "activity_10": 2.726349, "activity_20": 2.770776, "activity_30": 2.815747}, "trend_signal": 0, "fair_value": 2.916041, "relative_strength": 2.78355, "rate_of_change": -0.321639367157695, "market_dynamics": -1.012065, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.666279, "high": 2.820846, "low": 2.666279, "close": 2.820846, "volume": 43600}, "trend_line": 2.866572, "activity_lines": {"activity_5": 2.751935, "activity_10": 2.741455, "activity_20": 2.770869, "activity_30": 2.812633}, "trend_signal": 0, "fair_value": 2.916019, "relative_strength": 3.657559, "rate_of_change": -0.08884254097333959, "market_dynamics": -0.558198, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.753223, "high": 2.985073, "low": 2.70492, "close": 2.898129, "volume": 74300}, "trend_line": 2.863432, "activity_lines": {"activity_5": 2.804745, "activity_10": 2.77026, "activity_20": 2.779365, "activity_30": 2.814669}, "trend_signal": 0, "fair_value": 2.916245, "relative_strength": 5.768994, "rate_of_change": -0.10953850103887648, "market_dynamics": -0.069244, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.849827, "high": 2.994734, "low": 2.849827, "close": 2.898129, "volume": 6100}, "trend_line": 2.860292, "activity_lines": {"activity_5": 2.845319, "activity_10": 2.796431, "activity_20": 2.787993, "activity_30": 2.816907}, "trend_signal": 0, "fair_value": 2.916966, "relative_strength": 3.489693, "rate_of_change": -0.10965861944687853, "market_dynamics": 0.450817, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.898129, "high": 2.975412, "low": 2.666279, "close": 2.811185, "volume": 33800}, "trend_line": 2.855838, "activity_lines": {"activity_5": 2.846607, "activity_10": 2.803457, "activity_20": 2.788381, "activity_30": 2.813739}, "trend_signal": 0, "fair_value": 2.916188, "relative_strength": 0.216225, "rate_of_change": -0.15571836721565344, "market_dynamics": 0.789963, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.811185, "high": 3.014054, "low": 2.646958, "close": 2.898129, "volume": 9600}, "trend_line": 2.854281, "activity_lines": {"activity_5": 2.869792, "activity_10": 2.826115, "activity_20": 2.797506, "activity_30": 2.816467}, "trend_signal": 0, "fair_value": 2.916414, "relative_strength": 1.681782, "rate_of_change": -0.05451989923798307, "market_dynamics": 0.852356, "expectation": {"probability": 34.918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.898129, "high": 2.898129, "low": 2.762883, "close": 2.762883, "volume": 14800}, "trend_line": 2.847584, "activity_lines": {"activity_5": 2.835658, "activity_10": 2.821021, "activity_20": 2.793791, "activity_30": 2.810571}, "trend_signal": 0, "fair_value": 2.916021, "relative_strength": -0.698509, "rate_of_change": -0.23463001715668336, "market_dynamics": 0.580532, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.714581, "high": 2.811185, "low": 2.714581, "close": 2.724241, "volume": 14600}, "trend_line": 2.838331, "activity_lines": {"activity_5": 2.792508, "activity_10": 2.807848, "activity_20": 2.787172, "activity_30": 2.802613}, "trend_signal": 0, "fair_value": 2.915429, "relative_strength": -0.255074, "rate_of_change": -0.3249421263780009, "market_dynamics": 0.396166, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.70492, "high": 2.733902, "low": 2.70492, "close": 2.733902, "volume": 6000}, "trend_line": 2.828134, "activity_lines": {"activity_5": 2.764171, "activity_10": 2.796255, "activity_20": 2.782388, "activity_30": 2.795876}, "trend_signal": 0, "fair_value": 2.9149, "relative_strength": -0.4151, "rate_of_change": -0.35926042452413876, "market_dynamics": 0.221265, "expectation": {"probability": 38.6787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.801525, "high": 2.811185, "low": 2.801525, "close": 2.801525, "volume": 14800}, "trend_line": 2.822091, "activity_lines": {"activity_5": 2.769323, "activity_10": 2.797134, "activity_20": 2.78455, "activity_30": 2.794159}, "trend_signal": 0, "fair_value": 2.915002, "relative_strength": 1.976532, "rate_of_change": -0.21367445814095162, "market_dynamics": 0.125673, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.801525, "high": 2.898129, "low": 2.704921, "close": 2.704921, "volume": 24500}, "trend_line": 2.815044, "activity_lines": {"activity_5": 2.742918, "activity_10": 2.778691, "activity_20": 2.777696, "activity_30": 2.7866}, "trend_signal": 0, "fair_value": 2.914486, "relative_strength": -0.503074, "rate_of_change": -0.24970846085402726, "market_dynamics": 0.049951, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.704921, "high": 2.704921, "low": 2.704921, "close": 2.704921, "volume": 400}, "trend_line": 2.803881, "activity_lines": {"activity_5": 2.729394, "activity_10": 2.760424, "activity_20": 2.771348, "activity_30": 2.779495}, "trend_signal": 0, "fair_value": 2.913473, "relative_strength": -2.066731, "rate_of_change": -0.3965479758042792, "market_dynamics": -0.051736, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.704921, "high": 2.830506, "low": 2.666279, "close": 2.704921, "volume": 72700}, "trend_line": 2.796518, "activity_lines": {"activity_5": 2.719734, "activity_10": 2.744265, "activity_20": 2.765459, "activity_30": 2.77311}, "trend_signal": 0, "fair_value": 2.912984, "relative_strength": -3.39102, "rate_of_change": -0.26260030293725845, "market_dynamics": 0.000908, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.666279, "high": 2.801525, "low": 2.637297, "close": 2.714581, "volume": 34700}, "trend_line": 2.790109, "activity_lines": {"activity_5": 2.714581, "activity_10": 2.733375, "activity_20": 2.760721, "activity_30": 2.767824}, "trend_signal": 0, "fair_value": 2.912558, "relative_strength": -2.119029, "rate_of_change": -0.22917785617684797, "market_dynamics": -0.130646, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.704921, "high": 2.898129, "low": 2.704921, "close": 2.801525, "volume": 10300}, "trend_line": 2.7866, "activity_lines": {"activity_5": 2.739698, "activity_10": 2.74163, "activity_20": 2.764263, "activity_30": 2.768561}, "trend_signal": 0, "fair_value": 2.913213, "relative_strength": 1.639864, "rate_of_change": -0.12576569589217504, "market_dynamics": -0.100401, "expectation": {"probability": 37.4848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.753223, "high": 2.888469, "low": 2.753223, "close": 2.840167, "volume": 42000}, "trend_line": 2.784378, "activity_lines": {"activity_5": 2.777696, "activity_10": 2.757087, "activity_20": 2.771486, "activity_30": 2.772017}, "trend_signal": 0, "fair_value": 2.914011, "relative_strength": 2.463783, "rate_of_change": -0.07973874973086084, "market_dynamics": 0.107418, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.753223, "high": 2.849827, "low": 2.753223, "close": 2.772543, "volume": 38300}, "trend_line": 2.779268, "activity_lines": {"activity_5": 2.784136, "activity_10": 2.761302, "activity_20": 2.771716, "activity_30": 2.771253}, "trend_signal": 0, "fair_value": 2.914323, "relative_strength": 0.028645, "rate_of_change": -0.1835239324545635, "market_dynamics": 0.089704, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.772543, "high": 2.946431, "low": 2.753223, "close": 2.946431, "volume": 5200}, "trend_line": 2.780272, "activity_lines": {"activity_5": 2.844031, "activity_10": 2.796958, "activity_20": 2.788184, "activity_30": 2.782038}, "trend_signal": 1, "fair_value": 2.91575, "relative_strength": 4.603634, "rate_of_change": 0.036124619863935566, "market_dynamics": 0.332492, "expectation": {"probability": 34.0759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.946431, "high": 2.985073, "low": 2.714581, "close": 2.888469, "volume": 10700}, "trend_line": 2.781882, "activity_lines": {"activity_5": 2.868504, "activity_10": 2.818035, "activity_20": 2.798029, "activity_30": 2.789018}, "trend_signal": 1, "fair_value": 2.916805, "relative_strength": 1.19174, "rate_of_change": 0.05790800324572161, "market_dynamics": 0.545446, "expectation": {"probability": 35.3304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.753223, "high": 2.946431, "low": 2.714581, "close": 2.946431, "volume": 5900}, "trend_line": 2.785424, "activity_lines": {"activity_5": 2.900705, "activity_10": 2.846841, "activity_20": 2.812703, "activity_30": 2.799634}, "trend_signal": 1, "fair_value": 2.918179, "relative_strength": 1.735198, "rate_of_change": 0.12732387642610052, "market_dynamics": 0.668346, "expectation": {"probability": 33.7306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.946431, "high": 2.946431, "low": 2.714581, "close": 2.714581, "volume": 5600}, "trend_line": 2.782204, "activity_lines": {"activity_5": 2.845963, "activity_10": 2.830857, "activity_20": 2.804147, "activity_30": 2.795064}, "trend_signal": 1, "fair_value": 2.918277, "relative_strength": -4.976616, "rate_of_change": -0.11560178988907178, "market_dynamics": 0.65034, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.704921, "high": 2.724241, "low": 2.704921, "close": 2.714581, "volume": 1900}, "trend_line": 2.779306, "activity_lines": {"activity_5": 2.799593, "activity_10": 2.814698, "activity_20": 2.795591, "activity_30": 2.790701}, "trend_signal": 1, "fair_value": 2.918322, "relative_strength": -5.080321, "rate_of_change": -0.10416202406437727, "market_dynamics": 0.409989, "expectation": {"probability": 39.5615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.724241, "high": 2.898129, "low": 2.704921, "close": 2.898129, "volume": 9500}, "trend_line": 2.784136, "activity_lines": {"activity_5": 2.81827, "activity_10": 2.831736, "activity_20": 2.805021, "activity_30": 2.798367}, "trend_signal": 1, "fair_value": 2.919335, "relative_strength": -0.054302, "rate_of_change": 0.17378439077957275, "market_dynamics": 0.407604, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.898129, "high": 2.898129, "low": 2.791864, "close": 2.801695, "volume": 3300}, "trend_line": 2.78704, "activity_lines": {"activity_5": 2.808022, "activity_10": 2.827727, "activity_20": 2.805267, "activity_30": 2.7995}, "trend_signal": 1, "fair_value": 2.919519, "relative_strength": -3.282379, "rate_of_change": 0.10430524945620534, "market_dynamics": 0.190955, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.801695, "high": 2.949152, "low": 2.801695, "close": 2.850847, "volume": 22300}, "trend_line": 2.788684, "activity_lines": {"activity_5": 2.819943, "activity_10": 2.831071, "activity_20": 2.810654, "activity_30": 2.803616}, "trend_signal": 1, "fair_value": 2.919442, "relative_strength": -2.215487, "rate_of_change": 0.058987312704509326, "market_dynamics": 0.419061, "expectation": {"probability": 34.1032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.850847, "high": 2.870508, "low": 2.850847, "close": 2.870508, "volume": 19000}, "trend_line": 2.79356, "activity_lines": {"activity_5": 2.84479, "activity_10": 2.837093, "activity_20": 2.817724, "activity_30": 2.808895}, "trend_signal": 1, "fair_value": 2.920172, "relative_strength": -3.024803, "rate_of_change": 0.17484949890342114, "market_dynamics": 0.680656, "expectation": {"probability": 35.3962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.870508, "high": 2.949152, "low": 2.850847, "close": 2.929492, "volume": 29300}, "trend_line": 2.801045, "activity_lines": {"activity_5": 2.878903, "activity_10": 2.853287, "activity_20": 2.830543, "activity_30": 2.817665}, "trend_signal": 1, "fair_value": 2.921385, "relative_strength": -0.253925, "rate_of_change": 0.26793768524749656, "market_dynamics": 0.804668, "expectation": {"probability": 35.6945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.929492, "high": 2.949153, "low": 2.870508, "close": 2.949152, "volume": 28100}, "trend_line": 2.808864, "activity_lines": {"activity_5": 2.905243, "activity_10": 2.870203, "activity_20": 2.844441, "activity_30": 2.827221}, "trend_signal": 1, "fair_value": 2.922724, "relative_strength": 1.307645, "rate_of_change": 0.2791458187926299, "market_dynamics": 1.141024, "expectation": {"probability": 34.4215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.949152, "high": 2.949152, "low": 2.929491, "close": 2.939322, "volume": 322800}, "trend_line": 2.81539, "activity_lines": {"activity_5": 2.924904, "activity_10": 2.885282, "activity_20": 2.856332, "activity_30": 2.835637}, "trend_signal": 1, "fair_value": 2.921694, "relative_strength": 0.598937, "rate_of_change": 0.23233591943219867, "market_dynamics": 1.256674, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.939322, "high": 2.939322, "low": 2.9, "close": 2.9, "volume": 43900}, "trend_line": 2.821892, "activity_lines": {"activity_5": 2.922282, "activity_10": 2.892286, "activity_20": 2.8635, "activity_30": 2.841096}, "trend_signal": 1, "fair_value": 2.920411, "relative_strength": -0.419482, "rate_of_change": 0.230944913493343, "market_dynamics": 1.216591, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.850847, "high": 2.949152, "low": 2.850847, "close": 2.949152, "volume": 2400}, "trend_line": 2.829711, "activity_lines": {"activity_5": 2.932768, "activity_10": 2.909072, "activity_20": 2.87488, "activity_30": 2.849306}, "trend_signal": 1, "fair_value": 2.921226, "relative_strength": 0.701411, "rate_of_change": 0.27708360206556526, "market_dynamics": 1.132838, "expectation": {"probability": 35.2643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.949152, "high": 2.949153, "low": 2.909831, "close": 2.909831, "volume": 54400}, "trend_line": 2.832677, "activity_lines": {"activity_5": 2.924904, "activity_10": 2.914444, "activity_20": 2.881353, "activity_30": 2.854475}, "trend_signal": 1, "fair_value": 2.921789, "relative_strength": -0.953358, "rate_of_change": 0.10481635757149058, "market_dynamics": 0.872971, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.909831, "high": 2.909831, "low": 2.831186, "close": 2.9, "volume": 12800}, "trend_line": 2.83274, "activity_lines": {"activity_5": 2.915073, "activity_10": 2.914478, "activity_20": 2.885913, "activity_30": 2.858819}, "trend_signal": 1, "fair_value": 2.922236, "relative_strength": -0.749741, "rate_of_change": 0.0022240446051535077, "market_dynamics": 0.637349, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.860678, "close": 2.860678, "volume": 4600}, "trend_line": 2.831491, "activity_lines": {"activity_5": 2.895412, "activity_10": 2.907328, "activity_20": 2.885799, "activity_30": 2.860621}, "trend_signal": 1, "fair_value": 2.922484, "relative_strength": -1.165942, "rate_of_change": -0.04409158623804555, "market_dynamics": 0.439402, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.850847, "high": 2.870508, "low": 2.841017, "close": 2.841017, "volume": 18400}, "trend_line": 2.832486, "activity_lines": {"activity_5": 2.874441, "activity_10": 2.895532, "activity_20": 2.883117, "activity_30": 2.861236}, "trend_signal": 1, "fair_value": 2.921295, "relative_strength": -2.518561, "rate_of_change": 0.03514049664998529, "market_dynamics": 0.197775, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.841017, "high": 2.860678, "low": 2.772203, "close": 2.860678, "volume": 32200}, "trend_line": 2.831237, "activity_lines": {"activity_5": 2.863955, "activity_10": 2.887488, "activity_20": 2.88212, "activity_30": 2.863054}, "trend_signal": 1, "fair_value": 2.91976, "relative_strength": -3.057603, "rate_of_change": -0.04409554010152409, "market_dynamics": 0.094782, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.860678, "high": 2.949152, "low": 2.821356, "close": 2.850847, "volume": 14800}, "trend_line": 2.83417, "activity_lines": {"activity_5": 2.85609, "activity_10": 2.877837, "activity_20": 2.880088, "activity_30": 2.86432}, "trend_signal": 1, "fair_value": 2.918529, "relative_strength": -4.902748, "rate_of_change": 0.10359429464930256, "market_dynamics": -0.216232, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.850847, "high": 2.880339, "low": 2.841017, "close": 2.841017, "volume": 900}, "trend_line": 2.838062, "activity_lines": {"activity_5": 2.848881, "activity_10": 2.867827, "activity_20": 2.876748, "activity_30": 2.864761}, "trend_signal": 1, "fair_value": 2.916815, "relative_strength": -5.771542, "rate_of_change": 0.13732415486721006, "market_dynamics": -0.343215, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.841017, "high": 2.841017, "low": 2.841017, "close": 2.841017, "volume": 0}, "trend_line": 2.841633, "activity_lines": {"activity_5": 2.845604, "activity_10": 2.859784, "activity_20": 2.873909, "activity_30": 2.864952}, "trend_signal": 1, "fair_value": 2.915676, "relative_strength": -5.261942, "rate_of_change": 0.12582529909494544, "market_dynamics": -0.573438, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.841017, "high": 2.998305, "low": 2.841017, "close": 2.890169, "volume": 29300}, "trend_line": 2.844587, "activity_lines": {"activity_5": 2.860022, "activity_10": 2.862465, "activity_20": 2.875978, "activity_30": 2.868083}, "trend_signal": 1, "fair_value": 2.915073, "relative_strength": -4.47306, "rate_of_change": 0.10395431077835685, "market_dynamics": -0.648535, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.99, "volume": 52600}, "trend_line": 2.85409, "activity_lines": {"activity_5": 2.904441, "activity_10": 2.883476, "activity_20": 2.887822, "activity_30": 2.877465}, "trend_signal": 1, "fair_value": 2.915276, "relative_strength": -2.61515, "rate_of_change": 0.33407310094574694, "market_dynamics": -0.292622, "expectation": {"probability": 37.5766, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.88, "close": 2.9, "volume": 24000}, "trend_line": 2.860593, "activity_lines": {"activity_5": 2.910237, "activity_10": 2.88738, "activity_20": 2.889784, "activity_30": 2.880427}, "trend_signal": 1, "fair_value": 2.914737, "relative_strength": -5.824701, "rate_of_change": 0.22784845607532944, "market_dynamics": -0.250814, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.88, "close": 3.05, "volume": 21200}, "trend_line": 2.872095, "activity_lines": {"activity_5": 2.962757, "activity_10": 2.918736, "activity_20": 2.905148, "activity_30": 2.892647}, "trend_signal": 1, "fair_value": 2.915103, "relative_strength": -2.085698, "rate_of_change": 0.4020844629068056, "market_dynamics": 0.186264, "expectation": {"probability": 34.2421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.9, "close": 2.9, "volume": 6300}, "trend_line": 2.878276, "activity_lines": {"activity_5": 2.951345, "activity_10": 2.920092, "activity_20": 2.905503, "activity_30": 2.894447}, "trend_signal": 1, "fair_value": 2.913732, "relative_strength": -6.38072, "rate_of_change": 0.2152087587632099, "market_dynamics": 0.218759, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.9, "close": 2.9, "volume": 5200}, "trend_line": 2.881558, "activity_lines": {"activity_5": 2.936, "activity_10": 2.920733, "activity_20": 2.90539, "activity_30": 2.895848}, "trend_signal": 1, "fair_value": 2.913469, "relative_strength": -6.678861, "rate_of_change": 0.11402659091761899, "market_dynamics": -0.011271, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 8000}, "trend_line": 2.883553, "activity_lines": {"activity_5": 2.92, "activity_10": 2.920302, "activity_20": 2.905043, "activity_30": 2.897038}, "trend_signal": 1, "fair_value": 2.913206, "relative_strength": -7.334836, "rate_of_change": 0.06923337999790284, "market_dynamics": 0.047467, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.89, "close": 2.89, "volume": 12400}, "trend_line": 2.887468, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.917337, "activity_20": 2.903603, "activity_30": 2.897454}, "trend_signal": 1, "fair_value": 2.912824, "relative_strength": -5.608777, "rate_of_change": 0.13577000318704435, "market_dynamics": -0.233779, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.8, "close": 2.98, "volume": 95700}, "trend_line": 2.888587, "activity_lines": {"activity_5": 2.924, "activity_10": 2.930025, "activity_20": 2.910922, "activity_30": 2.903424}, "trend_signal": 1, "fair_value": 2.913075, "relative_strength": -2.723968, "rate_of_change": 0.03875367623120492, "market_dynamics": 0.096512, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98, "volume": 8000}, "trend_line": 2.891638, "activity_lines": {"activity_5": 2.946, "activity_10": 2.940185, "activity_20": 2.918095, "activity_30": 2.909322}, "trend_signal": 1, "fair_value": 2.913547, "relative_strength": -1.587208, "rate_of_change": 0.10562257602073737, "market_dynamics": 0.371539, "expectation": {"probability": 36.0694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.92, "close": 2.92, "volume": 4000}, "trend_line": 2.890757, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.936909, "activity_20": 2.91936, "activity_30": 2.911151}, "trend_signal": 1, "fair_value": 2.913412, "relative_strength": -4.684534, "rate_of_change": -0.0304671608271897, "market_dynamics": 0.447164, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.9, "close": 2.9, "volume": 2200}, "trend_line": 2.896938, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.929455, "activity_20": 2.918625, "activity_30": 2.911748}, "trend_signal": 1, "fair_value": 2.91315, "relative_strength": -4.769205, "rate_of_change": 0.21381942515404148, "market_dynamics": 0.450606, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.86, "close": 2.9, "volume": 3100}, "trend_line": 2.903118, "activity_lines": {"activity_5": 2.92, "activity_10": 2.923636, "activity_20": 2.918123, "activity_30": 2.911945}, "trend_signal": 1, "fair_value": 2.912887, "relative_strength": -3.714399, "rate_of_change": 0.21332869395203052, "market_dynamics": 0.084037, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.88, "close": 2.88, "volume": 1400}, "trend_line": 2.902514, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.914182, "activity_20": 2.915764, "activity_30": 2.910454}, "trend_signal": 0, "fair_value": 2.912053, "relative_strength": -3.971916, "rate_of_change": -0.02080521701150449, "market_dynamics": -0.294835, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.88, "close": 2.99, "volume": 10300}, "trend_line": 2.908791, "activity_lines": {"activity_5": 2.926, "activity_10": 2.927818, "activity_20": 2.923977, "activity_30": 2.916098}, "trend_signal": 1, "fair_value": 2.912367, "relative_strength": -0.406597, "rate_of_change": 0.21626080012016707, "market_dynamics": -0.280021, "expectation": {"probability": 35.7211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 5900}, "trend_line": 2.913429, "activity_lines": {"activity_5": 2.95, "activity_10": 2.939818, "activity_20": 2.931573, "activity_30": 2.921337}, "trend_signal": 1, "fair_value": 2.912682, "relative_strength": -1.666782, "rate_of_change": 0.1594476880600882, "market_dynamics": -0.217842, "expectation": {"probability": 34.9004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.85, "close": 3.0, "volume": 4000}, "trend_line": 2.917746, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.952, "activity_20": 2.939412, "activity_30": 2.926923}, "trend_signal": 1, "fair_value": 2.91306, "relative_strength": -1.287321, "rate_of_change": 0.14817591230128993, "market_dynamics": 0.026687, "expectation": {"probability": 31.6857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.920096, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.962364, "activity_20": 2.946588, "activity_30": 2.932229}, "trend_signal": 1, "fair_value": 2.913439, "relative_strength": -2.65004, "rate_of_change": 0.08054162356832473, "market_dynamics": 0.26718, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.05, "high": 3.1, "low": 3.0, "close": 3.03, "volume": 41600}, "trend_line": 2.922791, "activity_lines": {"activity_5": 3.008, "activity_10": 2.976182, "activity_20": 2.955911, "activity_30": 2.93932}, "trend_signal": 1, "fair_value": 2.914231, "relative_strength": -1.122768, "rate_of_change": 0.09229148630730338, "market_dynamics": 0.610781, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.01, "high": 3.1, "low": 3.01, "close": 3.02, "volume": 15000}, "trend_line": 2.92548, "activity_lines": {"activity_5": 3.014, "activity_10": 2.987273, "activity_20": 2.963382, "activity_30": 2.945591}, "trend_signal": 1, "fair_value": 2.914461, "relative_strength": 0.175737, "rate_of_change": 0.09200110442380996, "market_dynamics": 0.91611, "expectation": {"probability": 32.9943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.1, "low": 3.03, "close": 3.1, "volume": 22700}, "trend_line": 2.932147, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.012182, "activity_20": 2.977619, "activity_30": 2.956851}, "trend_signal": 1, "fair_value": 2.91548, "relative_strength": 4.596986, "rate_of_change": 0.22789422590481564, "market_dynamics": 1.105146, "expectation": {"probability": 29.4193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6538e909-48e0-4eaf-b141-32b74ac816e4/", "share_image": "https://sharemaestro.com/terminal/6538e909-48e0-4eaf-b141-32b74ac816e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}