{"ticker": {"uuid": "653a0c8a-92e9-465e-ad15-b19f4cd472d9", "symbol": "TSLA34", "name": "Tesla, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLA34 rose 4.93%, moving from 64.95 to 68.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.81 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.15"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.81"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.720001, "high": 70.400002, "low": 66.720001, "close": 68.150002, "volume": 3596020}, "trend_line": 68.013667, "activity_lines": {"activity_5": 66.392001, "activity_10": 63.778183, "activity_20": 63.366049, "activity_30": 65.495377}, "trend_signal": 0, "fair_value": 50.336346, "relative_strength": -4.813908, "rate_of_change": -0.4075631113454043, "market_dynamics": 0.151215, "expectation": {"probability": 51.8938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.540001, "high": 38.549999, "low": 32.830002, "close": 37.279999, "volume": 5577127}, "trend_line": 28.167333, "activity_lines": {"activity_5": 32.712667, "activity_10": 30.142546, "activity_20": 29.817095, "activity_30": 28.979548}, "trend_signal": 1, "fair_value": 37.19576, "relative_strength": 1.296926, "rate_of_change": 0.5676881947954522, "market_dynamics": 0.129173, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.759998, "high": 39.720001, "low": 37.220001, "close": 39.290001, "volume": 6054776}, "trend_line": 28.475, "activity_lines": {"activity_5": 35.529334, "activity_10": 32.026909, "activity_20": 30.708857, "activity_30": 29.69714}, "trend_signal": 1, "fair_value": 37.376465, "relative_strength": 5.311774, "rate_of_change": 1.0922830358131603, "market_dynamics": 0.59366, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.380001, "high": 41.470001, "low": 37.029999, "close": 38.18, "volume": 6057555}, "trend_line": 28.716, "activity_lines": {"activity_5": 37.072, "activity_10": 33.526909, "activity_20": 31.44281, "activity_30": 30.323269}, "trend_signal": 1, "fair_value": 37.550483, "relative_strength": 2.699473, "rate_of_change": 0.8463564530289714, "market_dynamics": 0.949255, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.599998, "high": 39.779999, "low": 35.91, "close": 39.119999, "volume": 5542577}, "trend_line": 28.967, "activity_lines": {"activity_5": 38.255333, "activity_10": 35.019091, "activity_20": 32.227952, "activity_30": 30.994495}, "trend_signal": 1, "fair_value": 37.712578, "relative_strength": 6.350776, "rate_of_change": 0.8740771695222095, "market_dynamics": 1.169212, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.299999, "high": 43.0, "low": 41.029999, "close": 41.619999, "volume": 4568030}, "trend_line": 29.371667, "activity_lines": {"activity_5": 39.665333, "activity_10": 36.723273, "activity_20": 33.217, "activity_30": 31.810817}, "trend_signal": 1, "fair_value": 37.870136, "relative_strength": 12.796509, "rate_of_change": 1.3969931301135772, "market_dynamics": 1.267357, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.869999, "high": 42.830002, "low": 40.349998, "close": 42.02, "volume": 4618997}, "trend_line": 29.948333, "activity_lines": {"activity_5": 40.639333, "activity_10": 38.207818, "activity_20": 34.204714, "activity_30": 32.626839}, "trend_signal": 1, "fair_value": 38.031203, "relative_strength": 15.466698, "rate_of_change": 1.9633410660688855, "market_dynamics": 1.29323, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.220001, "high": 44.84, "low": 38.16, "close": 38.799999, "volume": 6404388}, "trend_line": 30.578333, "activity_lines": {"activity_5": 40.223999, "activity_10": 38.818181, "activity_20": 34.837, "activity_30": 33.197914}, "trend_signal": 1, "fair_value": 38.180989, "relative_strength": 5.378053, "rate_of_change": 2.1036229295299975, "market_dynamics": 1.321191, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.049999, "high": 40.5, "low": 37.849998, "close": 39.419998, "volume": 4875503}, "trend_line": 31.215667, "activity_lines": {"activity_5": 40.047999, "activity_10": 39.303636, "activity_20": 35.495809, "activity_30": 33.768344}, "trend_signal": 1, "fair_value": 38.334322, "relative_strength": 8.019112, "rate_of_change": 2.084266660317942, "market_dynamics": 1.312757, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.509998, "high": 40.139999, "low": 37.66, "close": 38.57, "volume": 3900494}, "trend_line": 31.891333, "activity_lines": {"activity_5": 39.505999, "activity_10": 39.428545, "activity_20": 36.020333, "activity_30": 34.242817}, "trend_signal": 1, "fair_value": 38.477132, "relative_strength": 7.063187, "rate_of_change": 2.164509251075749, "market_dynamics": 1.195589, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.5, "close": 37.130001, "volume": 3362807}, "trend_line": 32.480667, "activity_lines": {"activity_5": 38.520666, "activity_10": 39.136181, "activity_20": 36.364571, "activity_30": 34.580796}, "trend_signal": 1, "fair_value": 38.595487, "relative_strength": 5.037019, "rate_of_change": 1.8479440793522095, "market_dynamics": 0.923355, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.349998, "high": 37.470001, "low": 32.970001, "close": 33.459999, "volume": 4217742}, "trend_line": 32.871333, "activity_lines": {"activity_5": 36.611333, "activity_10": 38.102909, "activity_20": 36.331428, "activity_30": 34.643978}, "trend_signal": 1, "fair_value": 38.652922, "relative_strength": -2.293618, "rate_of_change": 1.2027647092345828, "market_dynamics": 0.530897, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.310001, "high": 37.279999, "low": 34.310001, "close": 36.380001, "volume": 5196766}, "trend_line": 33.139, "activity_lines": {"activity_5": 36.246, "activity_10": 37.67, "activity_20": 36.573, "activity_30": 34.870344}, "trend_signal": 1, "fair_value": 38.726137, "relative_strength": 6.487742, "rate_of_change": 0.8142870263277823, "market_dynamics": 0.23886, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.099998, "high": 40.369999, "low": 36.02, "close": 37.709999, "volume": 6314107}, "trend_line": 33.391667, "activity_lines": {"activity_5": 36.485333, "activity_10": 37.531818, "activity_20": 36.907285, "activity_30": 35.165247}, "trend_signal": 1, "fair_value": 38.820966, "relative_strength": 8.976769, "rate_of_change": 0.7624460605328927, "market_dynamics": 0.095208, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.98, "high": 40.139999, "low": 37.259998, "close": 38.610001, "volume": 2950934}, "trend_line": 33.614, "activity_lines": {"activity_5": 37.138667, "activity_10": 37.565818, "activity_20": 37.282714, "activity_30": 35.501914}, "trend_signal": 1, "fair_value": 38.937323, "relative_strength": 14.785202, "rate_of_change": 0.6658337842192755, "market_dynamics": -0.130392, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.77, "high": 43.09, "low": 40.169998, "close": 41.689999, "volume": 5490348}, "trend_line": 33.892333, "activity_lines": {"activity_5": 38.816, "activity_10": 38.169091, "activity_20": 37.890381, "activity_30": 36.022946}, "trend_signal": 1, "fair_value": 39.045646, "relative_strength": 21.167899, "rate_of_change": 0.8280270125543033, "market_dynamics": -0.051067, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.220001, "high": 41.470001, "low": 37.669998, "close": 37.709999, "volume": 3649944}, "trend_line": 34.09, "activity_lines": {"activity_5": 38.862666, "activity_10": 38.047454, "activity_20": 38.042095, "activity_30": 36.269247}, "trend_signal": 1, "fair_value": 39.136736, "relative_strength": 12.799771, "rate_of_change": 0.5832203997287608, "market_dynamics": -0.250937, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.419998, "high": 39.900002, "low": 36.950001, "close": 39.360001, "volume": 2947042}, "trend_line": 34.336333, "activity_lines": {"activity_5": 39.176, "activity_10": 38.304182, "activity_20": 38.295857, "activity_30": 36.609247}, "trend_signal": 1, "fair_value": 39.230389, "relative_strength": 17.721638, "rate_of_change": 0.7225960692285124, "market_dynamics": -0.451735, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.360001, "high": 42.48, "low": 37.860001, "close": 41.919998, "volume": 3194022}, "trend_line": 34.793, "activity_lines": {"activity_5": 40.143999, "activity_10": 39.016181, "activity_20": 38.728523, "activity_30": 37.098516}, "trend_signal": 1, "fair_value": 39.339118, "relative_strength": 27.5331, "rate_of_change": 1.3299818591577495, "market_dynamics": -0.38681, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.400002, "high": 42.580002, "low": 39.849998, "close": 39.869999, "volume": 1946072}, "trend_line": 35.138333, "activity_lines": {"activity_5": 40.147999, "activity_10": 39.309999, "activity_20": 38.900095, "activity_30": 37.426064}, "trend_signal": 1, "fair_value": 39.428696, "relative_strength": 19.319249, "rate_of_change": 0.9925358549133552, "market_dynamics": -0.547635, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.59, "high": 40.299999, "low": 33.18, "close": 33.450001, "volume": 4072958}, "trend_line": 35.210667, "activity_lines": {"activity_5": 37.928, "activity_10": 38.412909, "activity_20": 38.413333, "activity_30": 37.31714}, "trend_signal": 1, "fair_value": 39.485427, "relative_strength": 2.351205, "rate_of_change": 0.2058549561813245, "market_dynamics": -0.60117, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.080002, "high": 34.700001, "low": 31.93, "close": 32.400002, "volume": 4018763}, "trend_line": 35.199, "activity_lines": {"activity_5": 35.907334, "activity_10": 37.391818, "activity_20": 37.824809, "activity_30": 37.135806}, "trend_signal": 1, "fair_value": 39.543653, "relative_strength": -0.712548, "rate_of_change": -0.033134845187689166, "market_dynamics": -0.71292, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.700001, "high": 34.560001, "low": 30.700001, "close": 33.630001, "volume": 3243309}, "trend_line": 35.345, "activity_lines": {"activity_5": 34.650667, "activity_10": 36.613637, "activity_20": 37.376667, "activity_30": 37.034581}, "trend_signal": 0, "fair_value": 39.604316, "relative_strength": -1.242534, "rate_of_change": 0.4147845109236081, "market_dynamics": -0.934266, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.099998, "high": 34.599998, "low": 31.74, "close": 32.93, "volume": 3498342}, "trend_line": 35.497667, "activity_lines": {"activity_5": 33.542667, "activity_10": 35.758182, "activity_20": 36.88881, "activity_30": 36.878774}, "trend_signal": 0, "fair_value": 39.666666, "relative_strength": -5.1776, "rate_of_change": 0.4319337954449031, "market_dynamics": -1.105725, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.200001, "high": 36.549999, "low": 32.630001, "close": 35.900002, "volume": 4247077}, "trend_line": 35.835, "activity_lines": {"activity_5": 34.024001, "activity_10": 35.529637, "activity_20": 36.70881, "activity_30": 36.904731}, "trend_signal": 0, "fair_value": 39.719444, "relative_strength": -0.356956, "rate_of_change": 0.9502962546806273, "market_dynamics": -1.006669, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.900002, "high": 37.259998, "low": 35.23, "close": 36.0, "volume": 3002945}, "trend_line": 36.183667, "activity_lines": {"activity_5": 34.803334, "activity_10": 35.368546, "activity_20": 36.553667, "activity_30": 36.915376}, "trend_signal": 0, "fair_value": 39.74141, "relative_strength": -0.479724, "rate_of_change": 0.9729789312124988, "market_dynamics": -0.918442, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.09, "high": 38.540001, "low": 35.5, "close": 36.330002, "volume": 3819568}, "trend_line": 36.523333, "activity_lines": {"activity_5": 35.522668, "activity_10": 35.37091, "activity_20": 36.456715, "activity_30": 36.924817}, "trend_signal": 0, "fair_value": 39.769294, "relative_strength": -1.584168, "rate_of_change": 0.9387274098006737, "market_dynamics": -0.746529, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.389999, "high": 38.18, "low": 35.93, "close": 37.5, "volume": 2885945}, "trend_line": 36.915667, "activity_lines": {"activity_5": 36.370001, "activity_10": 35.611092, "activity_20": 36.498286, "activity_30": 36.987828}, "trend_signal": 0, "fair_value": 39.804401, "relative_strength": 2.246394, "rate_of_change": 1.0742009772218712, "market_dynamics": -0.553685, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.48, "high": 39.189999, "low": 35.450001, "close": 39.0, "volume": 3780745}, "trend_line": 37.279333, "activity_lines": {"activity_5": 37.459334, "activity_10": 36.157819, "activity_20": 36.688905, "activity_30": 37.122301}, "trend_signal": 0, "fair_value": 39.825769, "relative_strength": 3.394452, "rate_of_change": 0.985126450512196, "market_dynamics": -0.385766, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.049999, "high": 39.919998, "low": 37.779999, "close": 38.299999, "volume": 3317255}, "trend_line": 37.555333, "activity_lines": {"activity_5": 37.910667, "activity_10": 36.630364, "activity_20": 36.814857, "activity_30": 37.188151}, "trend_signal": 0, "fair_value": 39.845854, "relative_strength": -1.119306, "rate_of_change": 0.740356593826387, "market_dynamics": -0.255359, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.5, "high": 40.110001, "low": 38.279999, "close": 38.360001, "volume": 1560226}, "trend_line": 37.731333, "activity_lines": {"activity_5": 38.222, "activity_10": 37.142364, "activity_20": 36.94781, "activity_30": 37.240065}, "trend_signal": 0, "fair_value": 39.850192, "relative_strength": -2.671638, "rate_of_change": 0.46864183044256835, "market_dynamics": -0.169438, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.549999, "high": 38.419998, "low": 35.860001, "close": 36.299999, "volume": 3398999}, "trend_line": 37.698667, "activity_lines": {"activity_5": 37.689333, "activity_10": 37.190546, "activity_20": 36.878715, "activity_30": 37.147721}, "trend_signal": 0, "fair_value": 39.76344, "relative_strength": -7.040176, "rate_of_change": -0.08657526093763762, "market_dynamics": -0.094243, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.299999, "high": 36.759998, "low": 32.959999, "close": 33.259998, "volume": 2961602}, "trend_line": 37.497667, "activity_lines": {"activity_5": 36.145332, "activity_10": 36.615091, "activity_20": 36.506571, "activity_30": 36.861355}, "trend_signal": 0, "fair_value": 39.683867, "relative_strength": -14.588495, "rate_of_change": -0.5331753507358774, "market_dynamics": -0.352993, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.400002, "high": 34.290001, "low": 32.009998, "close": 32.799999, "volume": 3008955}, "trend_line": 37.318333, "activity_lines": {"activity_5": 34.730666, "activity_10": 35.962727, "activity_20": 36.105476, "activity_30": 36.55828}, "trend_signal": 0, "fair_value": 39.584508, "relative_strength": -13.910737, "rate_of_change": -0.4782537537601932, "market_dynamics": -0.580088, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.900002, "high": 33.66, "low": 27.76, "close": 28.040001, "volume": 6697610}, "trend_line": 36.949, "activity_lines": {"activity_5": 32.142666, "activity_10": 34.447272, "activity_20": 35.274429, "activity_30": 35.959677}, "trend_signal": 0, "fair_value": 39.473568, "relative_strength": -27.001113, "rate_of_change": -0.9896824705433775, "market_dynamics": -0.747588, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.379999, "high": 30.540001, "low": 28.280001, "close": 29.040001, "volume": 5616375}, "trend_line": 36.529667, "activity_lines": {"activity_5": 30.572, "activity_10": 33.256545, "activity_20": 34.588953, "activity_30": 35.449419}, "trend_signal": 0, "fair_value": 39.353418, "relative_strength": -23.091405, "rate_of_change": -1.1348967495737223, "market_dynamics": -0.89279, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.0, "high": 30.139999, "low": 27.4, "close": 29.93, "volume": 4390444}, "trend_line": 36.126667, "activity_lines": {"activity_5": 29.919334, "activity_10": 32.354182, "activity_20": 34.048476, "activity_30": 35.023635}, "trend_signal": 0, "fair_value": 39.2522, "relative_strength": -20.94172, "rate_of_change": -1.103212903638037, "market_dynamics": -0.919391, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.68, "high": 31.780001, "low": 28.540001, "close": 31.030001, "volume": 2452125}, "trend_line": 35.867667, "activity_lines": {"activity_5": 30.058001, "activity_10": 31.768182, "activity_20": 33.64981, "activity_30": 34.694817}, "trend_signal": 0, "fair_value": 39.170021, "relative_strength": -18.141304, "rate_of_change": -0.7169219347026958, "market_dynamics": -0.945867, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.030001, "high": 31.200001, "low": 29.15, "close": 29.799999, "volume": 3315507}, "trend_line": 35.547, "activity_lines": {"activity_5": 29.935333, "activity_10": 31.076182, "activity_20": 33.173667, "activity_30": 34.303355}, "trend_signal": 0, "fair_value": 39.10891, "relative_strength": -21.448435, "rate_of_change": -0.8940280392365645, "market_dynamics": -1.113238, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.860001, "high": 31.93, "low": 29.790001, "close": 31.24, "volume": 4069632}, "trend_line": 35.302667, "activity_lines": {"activity_5": 30.492667, "activity_10": 30.813273, "activity_20": 32.892381, "activity_30": 34.025484}, "trend_signal": 0, "fair_value": 39.082243, "relative_strength": -17.141708, "rate_of_change": -0.6873519565645413, "market_dynamics": -1.166071, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.98, "high": 30.98, "low": 26.709999, "close": 27.200001, "volume": 7032058}, "trend_line": 34.971667, "activity_lines": {"activity_5": 29.49, "activity_10": 29.944182, "activity_20": 32.267429, "activity_30": 33.502731}, "trend_signal": 0, "fair_value": 39.000812, "relative_strength": -26.376918, "rate_of_change": -0.9376062154171045, "market_dynamics": -1.169627, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.370001, "high": 28.4, "low": 25.059999, "close": 25.57, "volume": 5614830}, "trend_line": 34.708667, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.981637, "activity_20": 31.517, "activity_30": 32.896172}, "trend_signal": 0, "fair_value": 38.924871, "relative_strength": -30.20475, "rate_of_change": -0.7520373564119724, "market_dynamics": -1.19412, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.51, "high": 27.709999, "low": 25.92, "close": 26.700001, "volume": 3413170}, "trend_line": 34.386, "activity_lines": {"activity_5": 27.310667, "activity_10": 28.419637, "activity_20": 30.906714, "activity_30": 32.379484}, "trend_signal": 0, "fair_value": 38.860705, "relative_strength": -26.765853, "rate_of_change": -0.9296438840477382, "market_dynamics": -1.212229, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.43, "high": 28.690001, "low": 26.26, "close": 27.549999, "volume": 3217152}, "trend_line": 34.047333, "activity_lines": {"activity_5": 27.126667, "activity_10": 28.131455, "activity_20": 30.410381, "activity_30": 31.938452}, "trend_signal": 0, "fair_value": 38.785171, "relative_strength": -24.532917, "rate_of_change": -0.98489792357355, "market_dynamics": -1.333228, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.65, "high": 27.82, "low": 25.440001, "close": 26.07, "volume": 6164810}, "trend_line": 33.629333, "activity_lines": {"activity_5": 26.599333, "activity_10": 27.669636, "activity_20": 29.798714, "activity_30": 31.423785}, "trend_signal": 0, "fair_value": 38.695854, "relative_strength": -27.434833, "rate_of_change": -1.2277026221113978, "market_dynamics": -1.363675, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.6, "high": 28.0, "low": 26.5, "close": 27.49, "volume": 4261858}, "trend_line": 33.156, "activity_lines": {"activity_5": 26.89, "activity_10": 27.501818, "activity_20": 29.369095, "activity_30": 31.027699}, "trend_signal": 0, "fair_value": 38.59844, "relative_strength": -22.712174, "rate_of_change": -1.4075004104303934, "market_dynamics": -1.290631, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.370001, "high": 27.59, "low": 23.75, "close": 23.969999, "volume": 6427698}, "trend_line": 32.698, "activity_lines": {"activity_5": 25.988, "activity_10": 26.722182, "activity_20": 28.644762, "activity_30": 30.435054}, "trend_signal": 0, "fair_value": 38.485, "relative_strength": -31.908819, "rate_of_change": -1.3813487754855784, "market_dynamics": -1.133419, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.99, "high": 27.540001, "low": 22.629999, "close": 26.799999, "volume": 8516877}, "trend_line": 32.279333, "activity_lines": {"activity_5": 26.135999, "activity_10": 26.565454, "activity_20": 28.248809, "activity_30": 30.054538}, "trend_signal": 0, "fair_value": 38.400384, "relative_strength": -24.544367, "rate_of_change": -1.2804055293901744, "market_dynamics": -0.793937, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.219999, "high": 31.76, "low": 28.17, "close": 28.67, "volume": 9876958}, "trend_line": 31.837667, "activity_lines": {"activity_5": 26.900666, "activity_10": 26.825636, "activity_20": 28.081905, "activity_30": 29.821677}, "trend_signal": 0, "fair_value": 38.349978, "relative_strength": -20.385843, "rate_of_change": -1.368262473081465, "market_dynamics": -0.287966, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.09, "high": 29.75, "low": 27.02, "close": 27.129999, "volume": 4825049}, "trend_line": 31.413, "activity_lines": {"activity_5": 27.077333, "activity_10": 26.826363, "activity_20": 27.817524, "activity_30": 29.517957}, "trend_signal": 0, "fair_value": 38.315983, "relative_strength": -23.997273, "rate_of_change": -1.333850875442599, "market_dynamics": -0.018402, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.129999, "high": 29.1, "low": 27.120001, "close": 28.43, "volume": 4486294}, "trend_line": 31.245667, "activity_lines": {"activity_5": 27.616666, "activity_10": 27.138181, "activity_20": 27.730143, "activity_30": 29.325505}, "trend_signal": 0, "fair_value": 38.290961, "relative_strength": -20.52413, "rate_of_change": -0.5326871040651937, "market_dynamics": 0.298649, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.51, "high": 29.889999, "low": 27.66, "close": 28.92, "volume": 3739768}, "trend_line": 31.129667, "activity_lines": {"activity_5": 28.256666, "activity_10": 27.516727, "activity_20": 27.736714, "activity_30": 29.175462}, "trend_signal": 0, "fair_value": 38.258953, "relative_strength": -16.434711, "rate_of_change": -0.37125147624468907, "market_dynamics": 0.404983, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.040001, "high": 29.440001, "low": 27.83, "close": 29.18, "volume": 1928150}, "trend_line": 30.981333, "activity_lines": {"activity_5": 28.653333, "activity_10": 27.881636, "activity_20": 27.80319, "activity_30": 29.049677}, "trend_signal": 0, "fair_value": 38.244701, "relative_strength": -13.831873, "rate_of_change": -0.47650365164523595, "market_dynamics": 0.292667, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.33, "high": 30.0, "low": 28.389999, "close": 29.6, "volume": 3230666}, "trend_line": 30.870333, "activity_lines": {"activity_5": 29.031333, "activity_10": 28.277818, "activity_20": 27.929095, "activity_30": 28.960559}, "trend_signal": 0, "fair_value": 38.225363, "relative_strength": -11.175717, "rate_of_change": -0.35828025863186924, "market_dynamics": 0.374949, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.549999, "high": 32.25, "low": 28.040001, "close": 30.110001, "volume": 5333904}, "trend_line": 30.677333, "activity_lines": {"activity_5": 29.517334, "activity_10": 28.729455, "activity_20": 28.118809, "activity_30": 28.911505}, "trend_signal": 0, "fair_value": 38.207265, "relative_strength": -8.304706, "rate_of_change": -0.6251957178433994, "market_dynamics": 0.527037, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.91, "high": 32.0, "low": 29.82, "close": 31.049999, "volume": 4842481}, "trend_line": 30.512333, "activity_lines": {"activity_5": 30.118, "activity_10": 29.278545, "activity_20": 28.38819, "activity_30": 28.935548}, "trend_signal": 0, "fair_value": 38.185107, "relative_strength": -6.323703, "rate_of_change": -0.5378564036189167, "market_dynamics": 0.708664, "expectation": {"probability": 57.9551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.059999, "high": 35.360001, "low": 30.76, "close": 34.599998, "volume": 5454217}, "trend_line": 30.454666, "activity_lines": {"activity_5": 31.727333, "activity_10": 30.408363, "activity_20": 28.986095, "activity_30": 29.199269}, "trend_signal": 0, "fair_value": 38.178269, "relative_strength": 2.600604, "rate_of_change": -0.1889957087188388, "market_dynamics": 0.977936, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.169998, "high": 43.650002, "low": 34.970001, "close": 42.869999, "volume": 10092235}, "trend_line": 30.633666, "activity_lines": {"activity_5": 35.714666, "activity_10": 32.848545, "activity_20": 30.349381, "activity_30": 30.000258}, "trend_signal": 0, "fair_value": 38.224487, "relative_strength": 24.840796, "rate_of_change": 0.5877588675574444, "market_dynamics": 1.356046, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.490002, "high": 45.790001, "low": 39.709999, "close": 42.290001, "volume": 10230601}, "trend_line": 30.743333, "activity_lines": {"activity_5": 38.596, "activity_10": 34.891091, "activity_20": 31.601047, "activity_30": 30.752279}, "trend_signal": 1, "fair_value": 38.276346, "relative_strength": 20.885926, "rate_of_change": 0.35799502416719625, "market_dynamics": 1.610756, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.0, "high": 45.330002, "low": 41.310001, "close": 41.900002, "volume": 7638742}, "trend_line": 30.863333, "activity_lines": {"activity_5": 40.501334, "activity_10": 36.615091, "activity_20": 32.756095, "activity_30": 31.472064}, "trend_signal": 1, "fair_value": 38.320748, "relative_strength": 20.925565, "rate_of_change": 0.3903285307419368, "market_dynamics": 1.765508, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.41, "high": 44.689999, "low": 37.830002, "close": 38.029999, "volume": 8803339}, "trend_line": 30.852333, "activity_lines": {"activity_5": 40.330667, "activity_10": 37.366909, "activity_20": 33.491809, "activity_30": 31.93443}, "trend_signal": 1, "fair_value": 38.326282, "relative_strength": 10.094848, "rate_of_change": -0.03564099833287362, "market_dynamics": 1.790051, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.330002, "high": 41.450001, "low": 36.77, "close": 36.779999, "volume": 6439698}, "trend_line": 30.868333, "activity_lines": {"activity_5": 39.278, "activity_10": 37.716909, "activity_20": 34.056905, "activity_30": 32.31686}, "trend_signal": 1, "fair_value": 38.318461, "relative_strength": 8.09594, "rate_of_change": 0.051859935519295214, "market_dynamics": 1.564773, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.07, "high": 36.73, "low": 32.939999, "close": 34.549999, "volume": 6450341}, "trend_line": 30.911333, "activity_lines": {"activity_5": 37.336666, "activity_10": 37.518545, "activity_20": 34.356238, "activity_30": 32.554387}, "trend_signal": 1, "fair_value": 38.28844, "relative_strength": -1.810262, "rate_of_change": 0.1393013351255452, "market_dynamics": 1.20228, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.220001, "high": 37.529999, "low": 33.470001, "close": 37.099998, "volume": 6801691}, "trend_line": 31.054667, "activity_lines": {"activity_5": 36.799999, "activity_10": 37.686181, "activity_20": 34.861047, "activity_30": 32.953656}, "trend_signal": 1, "fair_value": 38.281602, "relative_strength": 2.904558, "rate_of_change": 0.46369401151351003, "market_dynamics": 0.982082, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.029999, "high": 39.0, "low": 36.439999, "close": 37.799999, "volume": 5227243}, "trend_line": 31.38, "activity_lines": {"activity_5": 36.842665, "activity_10": 37.844726, "activity_20": 35.387047, "activity_30": 33.388838}, "trend_signal": 1, "fair_value": 38.277436, "relative_strength": 3.828591, "rate_of_change": 1.047613873946871, "market_dynamics": 0.725308, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.599998, "high": 37.810001, "low": 35.07, "close": 37.650002, "volume": 5078853}, "trend_line": 31.667, "activity_lines": {"activity_5": 37.108666, "activity_10": 37.836182, "activity_20": 35.842904, "activity_30": 33.793355}, "trend_signal": 1, "fair_value": 38.264936, "relative_strength": 3.43433, "rate_of_change": 0.9145952836201485, "market_dynamics": 0.541035, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.43, "high": 41.200001, "low": 36.68, "close": 36.68, "volume": 6361602}, "trend_line": 31.892, "activity_lines": {"activity_5": 37.076667, "activity_10": 37.531273, "activity_20": 36.158, "activity_30": 34.116774}, "trend_signal": 1, "fair_value": 38.241517, "relative_strength": 2.299431, "rate_of_change": 0.710518836643818, "market_dynamics": 0.44603, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.0, "high": 40.869999, "low": 37.540001, "close": 40.0, "volume": 4739329}, "trend_line": 32.191, "activity_lines": {"activity_5": 38.158, "activity_10": 37.792182, "activity_20": 36.728762, "activity_30": 34.639871}, "trend_signal": 1, "fair_value": 38.230662, "relative_strength": 11.741922, "rate_of_change": 0.9375391947824002, "market_dynamics": 0.269849, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.970001, "high": 41.610001, "low": 38.52, "close": 41.389999, "volume": 3847080}, "trend_line": 32.577333, "activity_lines": {"activity_5": 39.339333, "activity_10": 38.358, "activity_20": 37.369047, "activity_30": 35.233355}, "trend_signal": 1, "fair_value": 38.220342, "relative_strength": 19.072218, "rate_of_change": 1.2001273647914028, "market_dynamics": 0.165546, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.110001, "high": 44.669998, "low": 41.970001, "close": 44.32, "volume": 3868320}, "trend_line": 33.013333, "activity_lines": {"activity_5": 41.211333, "activity_10": 39.472909, "activity_20": 38.227809, "activity_30": 35.990946}, "trend_signal": 1, "fair_value": 38.227307, "relative_strength": 25.936225, "rate_of_change": 1.3383538793675955, "market_dynamics": 0.159998, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.990002, "high": 45.209999, "low": 40.700001, "close": 42.75, "volume": 5879479}, "trend_line": 33.531666, "activity_lines": {"activity_5": 42.125333, "activity_10": 40.258363, "activity_20": 38.85519, "activity_30": 36.619118}, "trend_signal": 1, "fair_value": 38.212372, "relative_strength": 22.72054, "rate_of_change": 1.5700717040596852, "market_dynamics": 0.170895, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.720001, "high": 43.139999, "low": 37.77, "close": 38.25, "volume": 6541123}, "trend_line": 33.954333, "activity_lines": {"activity_5": 41.199333, "activity_10": 40.139818, "activity_20": 38.985809, "activity_30": 36.923527}, "trend_signal": 1, "fair_value": 38.151239, "relative_strength": 11.73101, "rate_of_change": 1.2605010439982225, "market_dynamics": 0.044062, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.810001, "high": 39.529999, "low": 37.5, "close": 39.220001, "volume": 3989083}, "trend_line": 34.371666, "activity_lines": {"activity_5": 40.492, "activity_10": 40.170909, "activity_20": 39.164381, "activity_30": 37.263247}, "trend_signal": 1, "fair_value": 38.060769, "relative_strength": 14.078322, "rate_of_change": 1.2291008632094151, "market_dynamics": -0.14072, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.0, "high": 48.060001, "low": 37.84, "close": 48.02, "volume": 10999958}, "trend_line": 35.054, "activity_lines": {"activity_5": 42.77, "activity_10": 41.717091, "activity_20": 40.133238, "activity_30": 38.143785}, "trend_signal": 1, "fair_value": 37.949359, "relative_strength": 39.473906, "rate_of_change": 1.9851641756323493, "market_dynamics": 0.084517, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.130001, "high": 48.779999, "low": 44.959999, "close": 45.740002, "volume": 5411403}, "trend_line": 35.709667, "activity_lines": {"activity_5": 43.846001, "activity_10": 42.650182, "activity_20": 40.797238, "activity_30": 38.833204}, "trend_signal": 1, "fair_value": 37.790919, "relative_strength": 33.985365, "rate_of_change": 1.8704484509613768, "market_dynamics": 0.23243, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.380001, "high": 58.990002, "low": 43.189999, "close": 57.66, "volume": 14008020}, "trend_line": 36.715333, "activity_lines": {"activity_5": 48.800667, "activity_10": 45.606182, "activity_20": 42.522048, "activity_30": 40.249355}, "trend_signal": 1, "fair_value": 37.784466, "relative_strength": 67.138508, "rate_of_change": 2.816229005999966, "market_dynamics": 0.82641, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.130001, "high": 64.800003, "low": 56.0, "close": 56.0, "volume": 15851308}, "trend_line": 37.783, "activity_lines": {"activity_5": 52.208, "activity_10": 47.896546, "activity_20": 43.962048, "activity_30": 41.493527}, "trend_signal": 1, "fair_value": 37.719508, "relative_strength": 60.644662, "rate_of_change": 2.9079594620590803, "market_dynamics": 1.472051, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.400002, "high": 64.650002, "low": 59.279999, "close": 64.099998, "volume": 9281340}, "trend_line": 39.026333, "activity_lines": {"activity_5": 57.132, "activity_10": 51.308364, "activity_20": 46.071571, "activity_30": 43.191398}, "trend_signal": 1, "fair_value": 37.726132, "relative_strength": 79.330492, "rate_of_change": 3.2907206944922316, "market_dynamics": 1.610954, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.199997, "high": 65.599998, "low": 59.700001, "close": 65.0, "volume": 8592526}, "trend_line": 40.237333, "activity_lines": {"activity_5": 60.697333, "activity_10": 54.445636, "activity_20": 48.165714, "activity_30": 44.867118}, "trend_signal": 1, "fair_value": 37.758611, "relative_strength": 83.867945, "rate_of_change": 3.1030330213192165, "market_dynamics": 1.836877, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.220001, "high": 74.400002, "low": 65.800003, "close": 74.400002, "volume": 8221396}, "trend_line": 41.813, "activity_lines": {"activity_5": 66.264, "activity_10": 58.862728, "activity_20": 51.046953, "activity_30": 47.071161}, "trend_signal": 1, "fair_value": 37.853205, "relative_strength": 105.833097, "rate_of_change": 3.915932996851464, "market_dynamics": 1.76713, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.129997, "high": 82.599998, "low": 71.690002, "close": 82.599998, "volume": 12765815}, "trend_line": 43.618667, "activity_lines": {"activity_5": 72.653333, "activity_10": 64.223818, "activity_20": 54.554381, "activity_30": 49.702581}, "trend_signal": 1, "fair_value": 38.025854, "relative_strength": 125.476214, "rate_of_change": 4.31843445818286, "market_dynamics": 1.759593, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.150002, "high": 94.330002, "low": 79.110001, "close": 80.589996, "volume": 19349053}, "trend_line": 45.341, "activity_lines": {"activity_5": 76.709998, "activity_10": 68.494908, "activity_20": 57.658142, "activity_30": 52.087828}, "trend_signal": 1, "fair_value": 38.134508, "relative_strength": 119.18488, "rate_of_change": 3.948614477375017, "market_dynamics": 1.801821, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.029999, "high": 90.480003, "low": 80.220001, "close": 83.599998, "volume": 7571607}, "trend_line": 47.155, "activity_lines": {"activity_5": 80.130665, "activity_10": 72.543453, "activity_20": 60.839952, "activity_30": 54.55615}, "trend_signal": 1, "fair_value": 38.271859, "relative_strength": 124.957428, "rate_of_change": 4.0007939833704596, "market_dynamics": 1.736131, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.900002, "high": 82.660004, "low": 71.660004, "close": 79.110001, "volume": 6807189}, "trend_line": 48.805333, "activity_lines": {"activity_5": 80.754666, "activity_10": 74.968726, "activity_20": 63.360571, "activity_30": 56.617763}, "trend_signal": 1, "fair_value": 38.392094, "relative_strength": 110.843234, "rate_of_change": 3.499804898738196, "market_dynamics": 1.567703, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.019997, "high": 81.480003, "low": 73.300003, "close": 75.290001, "volume": 6992601}, "trend_line": 50.311333, "activity_lines": {"activity_5": 79.164666, "activity_10": 76.134181, "activity_20": 65.317333, "activity_30": 58.326451}, "trend_signal": 1, "fair_value": 38.490107, "relative_strength": 95.606602, "rate_of_change": 3.085728356776093, "market_dynamics": 1.272683, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.919998, "high": 83.269997, "low": 72.410004, "close": 82.099998, "volume": 8439369}, "trend_line": 52.013, "activity_lines": {"activity_5": 79.785333, "activity_10": 78.000545, "activity_20": 67.744142, "activity_30": 60.377333}, "trend_signal": 1, "fair_value": 38.674231, "relative_strength": 102.235553, "rate_of_change": 3.382273731447347, "market_dynamics": 1.060146, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.330002, "high": 83.480003, "low": 74.800003, "close": 74.800003, "volume": 7984500}, "trend_line": 53.353, "activity_lines": {"activity_5": 78.006001, "activity_10": 78.095273, "activity_20": 69.264047, "activity_30": 61.847462}, "trend_signal": 1, "fair_value": 38.850278, "relative_strength": 80.002843, "rate_of_change": 2.5762790071712907, "market_dynamics": 0.800466, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.769997, "high": 76.470001, "low": 69.75, "close": 73.769997, "volume": 9774818}, "trend_line": 54.383, "activity_lines": {"activity_5": 76.269333, "activity_10": 77.660908, "activity_20": 70.504333, "activity_30": 63.164688}, "trend_signal": 1, "fair_value": 38.993696, "relative_strength": 68.921043, "rate_of_change": 1.9305381140704385, "market_dynamics": 0.567415, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.599998, "high": 71.82, "low": 65.400002, "close": 65.599998, "volume": 7359413}, "trend_line": 55.16, "activity_lines": {"activity_5": 72.464666, "activity_10": 75.565272, "activity_20": 70.805714, "activity_30": 63.888365}, "trend_signal": 1, "fair_value": 39.114423, "relative_strength": 49.608795, "rate_of_change": 1.4287553095636392, "market_dynamics": 0.215602, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.599998, "high": 65.540001, "low": 58.57, "close": 63.060001, "volume": 10348078}, "trend_line": 55.865333, "activity_lines": {"activity_5": 68.713999, "activity_10": 72.996909, "activity_20": 70.749904, "activity_30": 64.398043}, "trend_signal": 1, "fair_value": 39.224102, "relative_strength": 37.888287, "rate_of_change": 1.2787037708484466, "market_dynamics": -0.249851, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.200001, "high": 65.379997, "low": 59.900002, "close": 60.529999, "volume": 5519553}, "trend_line": 56.615333, "activity_lines": {"activity_5": 64.935333, "activity_10": 70.174727, "activity_20": 70.363904, "activity_30": 64.698989}, "trend_signal": 1, "fair_value": 39.336474, "relative_strength": 31.745488, "rate_of_change": 1.3425141491593722, "market_dynamics": -0.623525, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.509998, "high": 62.029999, "low": 49.799999, "close": 54.0, "volume": 10090174}, "trend_line": 57.189333, "activity_lines": {"activity_5": 60.417999, "activity_10": 66.566545, "activity_20": 69.271333, "activity_30": 64.530258}, "trend_signal": 1, "fair_value": 39.400577, "relative_strength": 20.408065, "rate_of_change": 1.0138596199725578, "market_dynamics": -0.896908, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.380001, "high": 50.330002, "low": 45.400002, "close": 47.139999, "volume": 5916651}, "trend_line": 57.609, "activity_lines": {"activity_5": 55.000666, "activity_10": 62.194545, "activity_20": 67.450428, "activity_30": 63.881914}, "trend_signal": 0, "fair_value": 39.433525, "relative_strength": 2.353771, "rate_of_change": 0.7338204136775017, "market_dynamics": -1.071686, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.779999, "high": 45.880001, "low": 39.790001, "close": 44.639999, "volume": 16226513}, "trend_line": 57.860333, "activity_lines": {"activity_5": 50.525333, "activity_10": 58.030908, "activity_20": 65.353714, "activity_30": 63.045204}, "trend_signal": 0, "fair_value": 39.418931, "relative_strength": -6.725486, "rate_of_change": 0.43627384610042763, "market_dynamics": -1.071389, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.0, "high": 44.25, "low": 39.560001, "close": 44.25, "volume": 12857746}, "trend_line": 58.075333, "activity_lines": {"activity_5": 47.317333, "activity_10": 54.42309, "activity_20": 63.235952, "activity_30": 62.167118}, "trend_signal": 0, "fair_value": 39.383675, "relative_strength": -10.48326, "rate_of_change": 0.3715844497472965, "market_dynamics": -1.037864, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.5, "high": 52.349998, "low": 45.919998, "close": 47.0, "volume": 14960374}, "trend_line": 58.387, "activity_lines": {"activity_5": 46.28, "activity_10": 51.879636, "activity_20": 61.38719, "activity_30": 61.45258}, "trend_signal": 0, "fair_value": 39.347778, "relative_strength": -5.289615, "rate_of_change": 0.5366598586701171, "market_dynamics": -0.952447, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.720001, "high": 50.68, "low": 42.950001, "close": 44.0, "volume": 17091229}, "trend_line": 58.631, "activity_lines": {"activity_5": 45.144666, "activity_10": 49.428909, "activity_20": 59.303476, "activity_30": 60.524387}, "trend_signal": 0, "fair_value": 39.307179, "relative_strength": -8.751572, "rate_of_change": 0.4179012451401849, "market_dynamics": -0.788607, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.400002, "high": 49.950001, "low": 39.580002, "close": 45.709999, "volume": 25631025}, "trend_line": 58.821333, "activity_lines": {"activity_5": 45.246, "activity_10": 47.84909, "activity_20": 57.439761, "activity_30": 59.690774}, "trend_signal": 0, "fair_value": 39.290684, "relative_strength": -6.18688, "rate_of_change": 0.32462860943869715, "market_dynamics": -0.738637, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.130001, "high": 47.669998, "low": 42.959999, "close": 43.700001, "volume": 10120061}, "trend_line": 58.898333, "activity_lines": {"activity_5": 44.772667, "activity_10": 46.414, "activity_20": 55.47219, "activity_30": 58.715204}, "trend_signal": 0, "fair_value": 39.247521, "relative_strength": -12.316397, "rate_of_change": 0.13090488785760462, "market_dynamics": -0.775652, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.779999, "high": 50.84, "low": 41.470001, "close": 50.400002, "volume": 16525838}, "trend_line": 59.101, "activity_lines": {"activity_5": 46.595334, "activity_10": 46.595273, "activity_20": 54.244143, "activity_30": 58.166924}, "trend_signal": 0, "fair_value": 39.28188, "relative_strength": -3.475856, "rate_of_change": 0.34409632612182445, "market_dynamics": -0.771728, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.07, "high": 52.110001, "low": 48.049999, "close": 50.150002, "volume": 12237799}, "trend_line": 59.347667, "activity_lines": {"activity_5": 47.924668, "activity_10": 46.961273, "activity_20": 53.106572, "activity_30": 57.589441}, "trend_signal": 0, "fair_value": 39.310619, "relative_strength": -4.93367, "rate_of_change": 0.4173651884062913, "market_dynamics": -0.773487, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.150002, "high": 54.169998, "low": 48.490002, "close": 52.57, "volume": 10915819}, "trend_line": 59.825, "activity_lines": {"activity_5": 49.850668, "activity_10": 47.956001, "activity_20": 52.354, "activity_30": 57.152172}, "trend_signal": 0, "fair_value": 39.389978, "relative_strength": -2.183281, "rate_of_change": 0.8042995186314594, "market_dynamics": -0.742439, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.919998, "high": 62.599998, "low": 55.189999, "close": 61.599998, "volume": 13080179}, "trend_line": 60.571, "activity_lines": {"activity_5": 54.215333, "activity_10": 50.618546, "activity_20": 52.594857, "activity_30": 57.266688}, "trend_signal": 0, "fair_value": 39.571538, "relative_strength": 11.216847, "rate_of_change": 1.2469703301295363, "market_dynamics": -0.378784, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.509998, "high": 62.869999, "low": 58.299999, "close": 59.75, "volume": 12368307}, "trend_line": 60.962, "activity_lines": {"activity_5": 56.904, "activity_10": 52.681818, "activity_20": 52.764286, "activity_30": 57.21372}, "trend_signal": 0, "fair_value": 39.714765, "relative_strength": 7.896176, "rate_of_change": 0.6455234353073341, "market_dynamics": -0.132513, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.169998, "high": 65.150002, "low": 60.060001, "close": 62.200001, "volume": 10461635}, "trend_line": 61.510666, "activity_lines": {"activity_5": 59.339333, "activity_10": 54.915818, "activity_20": 53.259238, "activity_30": 57.293591}, "trend_signal": 0, "fair_value": 39.889124, "relative_strength": 11.823313, "rate_of_change": 0.9000131229290331, "market_dynamics": 0.141338, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.060001, "high": 62.57, "low": 47.82, "close": 51.23, "volume": 22087996}, "trend_line": 61.296333, "activity_lines": {"activity_5": 57.331333, "activity_10": 54.828909, "activity_20": 52.771762, "activity_30": 56.630322}, "trend_signal": 0, "fair_value": 39.986196, "relative_strength": -7.845888, "rate_of_change": -0.348448511352492, "market_dynamics": 0.415574, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.16, "high": 58.310001, "low": 49.27, "close": 56.099998, "volume": 12484019}, "trend_line": 61.299666, "activity_lines": {"activity_5": 56.874666, "activity_10": 55.550545, "activity_20": 52.895095, "activity_30": 56.295075}, "trend_signal": 0, "fair_value": 40.122521, "relative_strength": -0.63821, "rate_of_change": 0.00543751940267767, "market_dynamics": 0.416655, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.27, "high": 57.540001, "low": 54.049999, "close": 55.34, "volume": 6797502}, "trend_line": 61.007666, "activity_lines": {"activity_5": 55.929333, "activity_10": 55.914, "activity_20": 53.035095, "activity_30": 55.91058}, "trend_signal": 0, "fair_value": 40.218825, "relative_strength": -2.587413, "rate_of_change": -0.47634843556896633, "market_dynamics": 0.37212, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.360001, "high": 61.5, "low": 54.52, "close": 55.459999, "volume": 15092847}, "trend_line": 60.689666, "activity_lines": {"activity_5": 55.441333, "activity_10": 56.124181, "activity_20": 53.274286, "activity_30": 55.552666}, "trend_signal": 0, "fair_value": 40.332243, "relative_strength": -2.766392, "rate_of_change": -0.5212459693180163, "market_dynamics": 0.390521, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.130001, "high": 55.709999, "low": 49.93, "close": 52.650002, "volume": 9714463}, "trend_line": 59.964666, "activity_lines": {"activity_5": 54.302667, "activity_10": 55.609636, "activity_20": 53.294143, "activity_30": 55.033978}, "trend_signal": 0, "fair_value": 40.405833, "relative_strength": -10.836259, "rate_of_change": -1.1946020595994076, "market_dynamics": 0.246377, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.18, "high": 54.380001, "low": 49.16, "close": 54.25, "volume": 9408246}, "trend_line": 59.019666, "activity_lines": {"activity_5": 54.334, "activity_10": 55.345091, "activity_20": 53.515952, "activity_30": 54.66529}, "trend_signal": 0, "fair_value": 40.494786, "relative_strength": -4.865233, "rate_of_change": -1.575928064036912, "market_dynamics": 0.197833, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.099998, "high": 57.77, "low": 53.950001, "close": 56.950001, "volume": 8778854}, "trend_line": 58.231667, "activity_lines": {"activity_5": 55.064001, "activity_10": 55.496909, "activity_20": 54.02481, "activity_30": 54.531763}, "trend_signal": 0, "fair_value": 40.560171, "relative_strength": 1.509957, "rate_of_change": -1.3351464916795686, "market_dynamics": 0.2078, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.040001, "high": 58.790001, "low": 51.869999, "close": 54.580002, "volume": 11351808}, "trend_line": 57.264333, "activity_lines": {"activity_5": 54.947334, "activity_10": 55.138182, "activity_20": 54.293905, "activity_30": 54.296172}, "trend_signal": 0, "fair_value": 40.602414, "relative_strength": -3.306268, "rate_of_change": -1.6611820506529564, "market_dynamics": 0.146278, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.580002, "high": 57.689999, "low": 51.560001, "close": 52.349998, "volume": 8188624}, "trend_line": 56.372333, "activity_lines": {"activity_5": 54.138, "activity_10": 54.501637, "activity_20": 54.315191, "activity_30": 53.979118}, "trend_signal": 0, "fair_value": 40.639936, "relative_strength": -6.931967, "rate_of_change": -1.5576886226894548, "market_dynamics": 0.045147, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.360001, "high": 56.720001, "low": 52.200001, "close": 55.900002, "volume": 6068471}, "trend_line": 55.726, "activity_lines": {"activity_5": 54.719334, "activity_10": 54.645091, "activity_20": 54.637857, "activity_30": 53.948645}, "trend_signal": 0, "fair_value": 40.694209, "relative_strength": -3.801704, "rate_of_change": -1.1465429326829502, "market_dynamics": -0.028528, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.099998, "high": 58.900002, "low": 55.130001, "close": 55.450001, "volume": 7628027}, "trend_line": 54.837667, "activity_lines": {"activity_5": 54.934001, "activity_10": 54.821273, "activity_20": 54.862191, "activity_30": 53.930839}, "trend_signal": 0, "fair_value": 40.743013, "relative_strength": -5.427545, "rate_of_change": -1.5941086745863613, "market_dynamics": -0.141075, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.540001, "high": 58.25, "low": 53.82, "close": 57.48, "volume": 7015070}, "trend_line": 54.260333, "activity_lines": {"activity_5": 55.745334, "activity_10": 55.289819, "activity_20": 55.239619, "activity_30": 54.101312}, "trend_signal": 0, "fair_value": 40.817885, "relative_strength": -3.715018, "rate_of_change": -1.0528055469609976, "market_dynamics": -0.244572, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.310001, "high": 60.389999, "low": 56.209999, "close": 56.619999, "volume": 7260547}, "trend_line": 53.688667, "activity_lines": {"activity_5": 56.234667, "activity_10": 55.576909, "activity_20": 55.470953, "activity_30": 54.253549}, "trend_signal": 1, "fair_value": 40.90141, "relative_strength": -7.97726, "rate_of_change": -1.05356154006648, "market_dynamics": -0.173826, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.490002, "high": 59.810001, "low": 55.799999, "close": 59.400002, "volume": 6073100}, "trend_line": 53.482, "activity_lines": {"activity_5": 57.514667, "activity_10": 56.346182, "activity_20": 55.915096, "activity_30": 54.622022}, "trend_signal": 1, "fair_value": 40.973077, "relative_strength": -4.888192, "rate_of_change": -0.3849359865835429, "market_dynamics": -0.014996, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.990002, "high": 66.279999, "low": 58.27, "close": 66.110001, "volume": 8432307}, "trend_line": 53.583667, "activity_lines": {"activity_5": 60.561334, "activity_10": 58.263819, "activity_20": 56.923524, "activity_30": 55.436732}, "trend_signal": 1, "fair_value": 41.07891, "relative_strength": 5.351792, "rate_of_change": 0.19009573314385975, "market_dynamics": 0.449289, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.940002, "high": 71.599998, "low": 66.93, "close": 70.720001, "volume": 9999464}, "trend_line": 53.923334, "activity_lines": {"activity_5": 64.464001, "activity_10": 60.77491, "activity_20": 58.296191, "activity_30": 56.542301}, "trend_signal": 1, "fair_value": 41.241859, "relative_strength": 9.117991, "rate_of_change": 0.6339002517315558, "market_dynamics": 0.939506, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.769997, "high": 74.5, "low": 69.989998, "close": 73.220001, "volume": 7405184}, "trend_line": 54.564, "activity_lines": {"activity_5": 68.182001, "activity_10": 63.441092, "activity_20": 59.809001, "activity_30": 57.787248}, "trend_signal": 1, "fair_value": 41.423846, "relative_strength": 12.474913, "rate_of_change": 1.188105320045684, "market_dynamics": 1.345739, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.230003, "high": 79.339996, "low": 69.559998, "close": 71.330002, "volume": 9174255}, "trend_line": 55.370334, "activity_lines": {"activity_5": 70.220668, "activity_10": 65.467819, "activity_20": 61.043477, "activity_30": 58.868925}, "trend_signal": 1, "fair_value": 41.648654, "relative_strength": 9.715699, "rate_of_change": 1.4777765559709692, "market_dynamics": 1.630681, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.360001, "high": 75.349998, "low": 70.669998, "close": 70.949997, "volume": 8546492}, "trend_line": 56.247334, "activity_lines": {"activity_5": 71.152, "activity_10": 67.120909, "activity_20": 62.195429, "activity_30": 59.874065}, "trend_signal": 1, "fair_value": 41.884615, "relative_strength": 10.869072, "rate_of_change": 1.5838806390440094, "market_dynamics": 1.617766, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.099998, "high": 74.900002, "low": 71.75, "close": 74.010002, "volume": 8248482}, "trend_line": 57.239334, "activity_lines": {"activity_5": 72.333334, "activity_10": 68.992182, "activity_20": 63.585477, "activity_30": 61.020043}, "trend_signal": 1, "fair_value": 42.137885, "relative_strength": 12.43323, "rate_of_change": 1.7636391442125903, "market_dynamics": 1.563149, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.779999, "high": 75.75, "low": 69.550003, "close": 72.379997, "volume": 9152349}, "trend_line": 58.085334, "activity_lines": {"activity_5": 72.444666, "activity_10": 70.237818, "activity_20": 64.764048, "activity_30": 61.99686}, "trend_signal": 1, "fair_value": 42.361154, "relative_strength": 7.306919, "rate_of_change": 1.478004618292735, "market_dynamics": 1.500671, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.599998, "high": 78.129997, "low": 73.559998, "close": 76.5, "volume": 8940342}, "trend_line": 59.168667, "activity_lines": {"activity_5": 73.818666, "activity_10": 71.924727, "activity_20": 66.234286, "activity_30": 63.184903}, "trend_signal": 1, "fair_value": 42.643013, "relative_strength": 10.15113, "rate_of_change": 1.8650714825880075, "market_dynamics": 1.485756, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.5, "high": 79.209999, "low": 70.480003, "close": 71.489998, "volume": 13694033}, "trend_line": 60.028, "activity_lines": {"activity_5": 73.303999, "activity_10": 72.354909, "activity_20": 67.130238, "activity_30": 63.979828}, "trend_signal": 1, "fair_value": 42.892885, "relative_strength": -0.138976, "rate_of_change": 1.4523447012926614, "market_dynamics": 1.446389, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.739998, "high": 74.650002, "low": 63.290001, "close": 66.699997, "volume": 11333119}, "trend_line": 60.794667, "activity_lines": {"activity_5": 71.181998, "activity_10": 71.643817, "activity_20": 67.493095, "activity_30": 64.410279}, "trend_signal": 1, "fair_value": 43.127756, "relative_strength": -8.942689, "rate_of_change": 1.2771823149197012, "market_dynamics": 1.192033, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.550003, "high": 70.300003, "low": 65.019997, "close": 66.010002, "volume": 9928057}, "trend_line": 61.315, "activity_lines": {"activity_5": 69.113333, "activity_10": 70.674545, "activity_20": 67.736714, "activity_30": 64.746753}, "trend_signal": 1, "fair_value": 43.3525, "relative_strength": -7.889272, "rate_of_change": 0.8558859282838095, "market_dynamics": 0.892099, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.18, "high": 72.099998, "low": 67.139999, "close": 71.580002, "volume": 7290881}, "trend_line": 62.029333, "activity_lines": {"activity_5": 69.434667, "activity_10": 70.719818, "activity_20": 68.447191, "activity_30": 65.409011}, "trend_signal": 1, "fair_value": 43.608846, "relative_strength": -2.545942, "rate_of_change": 1.1650216097203026, "market_dynamics": 0.503182, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.139999, "high": 77.849998, "low": 70.5, "close": 77.699997, "volume": 9932373}, "trend_line": 62.867, "activity_lines": {"activity_5": 71.849333, "activity_10": 71.862181, "activity_20": 69.658, "activity_30": 66.420021}, "trend_signal": 1, "fair_value": 43.917949, "relative_strength": 7.364714, "rate_of_change": 1.3504368973304874, "market_dynamics": 0.317652, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.019997, "high": 78.0, "low": 73.709999, "close": 77.470001, "volume": 6860964}, "trend_line": 63.396, "activity_lines": {"activity_5": 74.107333, "activity_10": 72.881272, "activity_20": 70.748095, "activity_30": 67.362151}, "trend_signal": 1, "fair_value": 44.25609, "relative_strength": 5.584056, "rate_of_change": 0.8414589530278263, "market_dynamics": 0.21293, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.150002, "high": 85.050003, "low": 78.150002, "close": 83.260002, "volume": 8628557}, "trend_line": 64.179667, "activity_lines": {"activity_5": 77.896667, "activity_10": 74.841455, "activity_20": 72.280619, "activity_30": 68.643699}, "trend_signal": 1, "fair_value": 44.662244, "relative_strength": 15.773951, "rate_of_change": 1.2361458136159917, "market_dynamics": 0.330617, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.260002, "high": 86.599998, "low": 81.839996, "close": 82.400002, "volume": 4232756}, "trend_line": 64.853, "activity_lines": {"activity_5": 80.295334, "activity_10": 76.421455, "activity_20": 73.584048, "activity_30": 69.819205}, "trend_signal": 1, "fair_value": 45.06032, "relative_strength": 13.733829, "rate_of_change": 1.0491375718730351, "market_dynamics": 0.379626, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.790001, "high": 81.879997, "low": 73.760002, "close": 74.099998, "volume": 3570609}, "trend_line": 65.615333, "activity_lines": {"activity_5": 78.834667, "activity_10": 76.339818, "activity_20": 73.97081, "activity_30": 70.415785}, "trend_signal": 1, "fair_value": 45.418013, "relative_strength": 3.414815, "rate_of_change": 1.1754783895887815, "market_dynamics": 0.065794, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.540001, "high": 77.32, "low": 71.559998, "close": 74.860001, "volume": 6896247}, "trend_line": 66.240667, "activity_lines": {"activity_5": 77.459334, "activity_10": 76.365091, "activity_20": 74.341143, "activity_30": 71.012215}, "trend_signal": 1, "fair_value": 45.773205, "relative_strength": 3.446086, "rate_of_change": 0.9530302924775145, "market_dynamics": -0.057732, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.400002, "high": 76.169998, "low": 73.0, "close": 73.769997, "volume": 5667934}, "trend_line": 66.855, "activity_lines": {"activity_5": 75.909999, "activity_10": 76.222, "activity_20": 74.524905, "activity_30": 71.497978}, "trend_signal": 1, "fair_value": 46.106731, "relative_strength": 2.044977, "rate_of_change": 0.9274257458790413, "market_dynamics": -0.364209, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.900002, "high": 75.989998, "low": 69.940002, "close": 73.910004, "volume": 6771607}, "trend_line": 67.47, "activity_lines": {"activity_5": 74.654001, "activity_10": 76.06291, "activity_20": 74.640333, "activity_30": 71.95314}, "trend_signal": 1, "fair_value": 46.398782, "relative_strength": -4.974332, "rate_of_change": 0.9199012788871361, "market_dynamics": -0.575959, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.730003, "high": 73.730003, "low": 67.290001, "close": 71.089996, "volume": 9128808}, "trend_line": 68.084667, "activity_lines": {"activity_5": 73.081332, "activity_10": 75.26, "activity_20": 74.418095, "activity_30": 72.186688}, "trend_signal": 1, "fair_value": 46.661346, "relative_strength": -9.086977, "rate_of_change": 0.911022676745216, "market_dynamics": -0.593559, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.349998, "high": 72.07, "low": 63.700001, "close": 67.169998, "volume": 8926734}, "trend_line": 68.515333, "activity_lines": {"activity_5": 70.955999, "activity_10": 73.651999, "activity_20": 73.798809, "activity_30": 72.127677}, "trend_signal": 1, "fair_value": 46.887179, "relative_strength": -14.235505, "rate_of_change": 0.6325447695881398, "market_dynamics": -0.777315, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.800003, "high": 70.540001, "low": 66.239998, "close": 67.800003, "volume": 6522884}, "trend_line": 68.877, "activity_lines": {"activity_5": 69.502667, "activity_10": 72.238727, "activity_20": 73.256428, "activity_30": 72.081527}, "trend_signal": 1, "fair_value": 47.108077, "relative_strength": -14.570515, "rate_of_change": 0.5278628653822599, "market_dynamics": -0.942716, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.800003, "high": 68.099998, "low": 65.949997, "close": 66.760002, "volume": 2689442}, "trend_line": 69.283, "activity_lines": {"activity_5": 68.173334, "activity_10": 70.816364, "activity_20": 72.64081, "activity_30": 71.944946}, "trend_signal": 0, "fair_value": 47.332308, "relative_strength": -17.207403, "rate_of_change": 0.5894565675044006, "market_dynamics": -1.113988, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.0, "high": 67.449997, "low": 63.650002, "close": 64.260002, "volume": 5514166}, "trend_line": 69.68, "activity_lines": {"activity_5": 66.478001, "activity_10": 69.134182, "activity_20": 71.808857, "activity_30": 71.620882}, "trend_signal": 0, "fair_value": 47.539295, "relative_strength": -19.205545, "rate_of_change": 0.5730121386198714, "market_dynamics": -1.279888, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.619999, "high": 67.120003, "low": 63.139999, "close": 64.849998, "volume": 6353626}, "trend_line": 69.978333, "activity_lines": {"activity_5": 65.622667, "activity_10": 67.904727, "activity_20": 71.064953, "activity_30": 71.309269}, "trend_signal": 0, "fair_value": 47.774103, "relative_strength": -14.12005, "rate_of_change": 0.42814724454649755, "market_dynamics": -1.327629, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.029999, "high": 66.910004, "low": 62.34, "close": 64.949997, "volume": 5280883}, "trend_line": 70.295, "activity_lines": {"activity_5": 65.216666, "activity_10": 67.012545, "activity_20": 70.37419, "activity_30": 70.98486}, "trend_signal": 0, "fair_value": 48.001282, "relative_strength": -13.235782, "rate_of_change": 0.45252149690389926, "market_dynamics": -1.344042, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.110001, "high": 66.379997, "low": 60.599998, "close": 61.150002, "volume": 4897508}, "trend_line": 70.417333, "activity_lines": {"activity_5": 63.692, "activity_10": 65.595818, "activity_20": 69.356905, "activity_30": 70.39486}, "trend_signal": 0, "fair_value": 48.192756, "relative_strength": -17.694853, "rate_of_change": 0.17402802475282392, "market_dynamics": -1.385415, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.5, "high": 64.730003, "low": 58.939999, "close": 59.240002, "volume": 6068999}, "trend_line": 70.504667, "activity_lines": {"activity_5": 61.974, "activity_10": 64.081091, "activity_20": 68.23081, "activity_30": 69.673742}, "trend_signal": 0, "fair_value": 48.362564, "relative_strength": -22.503744, "rate_of_change": 0.12402344178527533, "market_dynamics": -1.394641, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.310001, "high": 61.66, "low": 57.860001, "close": 58.5, "volume": 6282262}, "trend_line": 70.474667, "activity_lines": {"activity_5": 60.510667, "activity_10": 62.696, "activity_20": 67.092572, "activity_30": 68.899247}, "trend_signal": 0, "fair_value": 48.550064, "relative_strength": -25.997747, "rate_of_change": -0.04255037471491233, "market_dynamics": -1.417071, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.669998, "high": 59.119999, "low": 53.509998, "close": 54.490002, "volume": 7683014}, "trend_line": 70.087333, "activity_lines": {"activity_5": 58.094668, "activity_10": 60.862001, "activity_20": 65.611477, "activity_30": 67.867979}, "trend_signal": 0, "fair_value": 48.717628, "relative_strength": -34.062383, "rate_of_change": -0.5496074213447446, "market_dynamics": -1.394913, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.41, "high": 63.75, "low": 54.41, "close": 62.290001, "volume": 6221694}, "trend_line": 69.806333, "activity_lines": {"activity_5": 58.969335, "activity_10": 60.748001, "activity_20": 64.928096, "activity_30": 67.364925}, "trend_signal": 0, "fair_value": 48.951667, "relative_strength": -23.94567, "rate_of_change": -0.40092836746977645, "market_dynamics": -1.26574, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.290001, "high": 63.16, "low": 57.009998, "close": 58.900002, "volume": 5330361}, "trend_line": 69.329, "activity_lines": {"activity_5": 58.891335, "activity_10": 60.106365, "activity_20": 63.966096, "activity_30": 66.661291}, "trend_signal": 0, "fair_value": 49.165513, "relative_strength": -25.98177, "rate_of_change": -0.6837961249160611, "market_dynamics": -1.252484, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.150002, "high": 59.580002, "low": 56.560001, "close": 59.540001, "volume": 3918457}, "trend_line": 68.936, "activity_lines": {"activity_5": 59.176668, "activity_10": 59.74291, "activity_20": 63.154572, "activity_30": 66.029742}, "trend_signal": 0, "fair_value": 49.379615, "relative_strength": -23.621101, "rate_of_change": -0.566862351973902, "market_dynamics": -1.221923, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.25, "high": 65.970001, "low": 59.060001, "close": 65.050003, "volume": 5302406}, "trend_line": 68.739334, "activity_lines": {"activity_5": 61.278669, "activity_10": 60.512547, "activity_20": 62.953191, "activity_30": 65.779033}, "trend_signal": 0, "fair_value": 49.631667, "relative_strength": -14.973017, "rate_of_change": -0.28528780317977187, "market_dynamics": -0.965999, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.800003, "high": 70.32, "low": 63.720001, "close": 66.389999, "volume": 5884470}, "trend_line": 68.485334, "activity_lines": {"activity_5": 63.390668, "activity_10": 61.511456, "activity_20": 62.966144, "activity_30": 65.627463}, "trend_signal": 0, "fair_value": 49.877179, "relative_strength": -9.59638, "rate_of_change": -0.36951187219824516, "market_dynamics": -0.638709, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.699997, "high": 67.610001, "low": 62.099998, "close": 66.580002, "volume": 4606051}, "trend_line": 68.292, "activity_lines": {"activity_5": 64.772668, "activity_10": 62.51691, "activity_20": 63.073429, "activity_30": 65.504538}, "trend_signal": 0, "fair_value": 50.111538, "relative_strength": -8.548673, "rate_of_change": -0.28229985707595884, "market_dynamics": -0.242702, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.720001, "high": 70.400002, "low": 66.720001, "close": 68.150002, "volume": 3596020}, "trend_line": 68.013667, "activity_lines": {"activity_5": 66.392001, "activity_10": 63.778183, "activity_20": 63.366049, "activity_30": 65.495377}, "trend_signal": 0, "fair_value": 50.336346, "relative_strength": -4.813908, "rate_of_change": -0.4075631113454043, "market_dynamics": 0.151215, "expectation": {"probability": 51.8938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/653a0c8a-92e9-465e-ad15-b19f4cd472d9/", "share_image": "https://sharemaestro.com/terminal/653a0c8a-92e9-465e-ad15-b19f4cd472d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}