{"ticker": {"uuid": "653bcb44-c000-4dc5-9acb-226d16260856", "symbol": "4746", "name": "Formosa Laboratories, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4746 rose 3.25%, moving from 52.30 to 54.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.97 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 47.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.97"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 50.700001, "high": 54.900002, "low": 50.5, "close": 54.0, "volume": 2667210}, "trend_line": 54.273333, "activity_lines": {"activity_5": 52.346667, "activity_10": 52.490909, "activity_20": 52.622381, "activity_30": 53.114194}, "trend_signal": 0, "fair_value": 74.512017, "relative_strength": -33.971249, "rate_of_change": -0.3366603394952579, "market_dynamics": 0.406078, "expectation": {"probability": 47.3704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 92.013422, "high": 111.783374, "low": 89.796225, "close": 89.980995, "volume": 103699399}, "trend_line": 75.215118, "activity_lines": {"activity_5": 90.800122, "activity_10": 87.982162, "activity_20": 84.320557, "activity_30": 80.552369}, "trend_signal": 1, "fair_value": 55.7551, "relative_strength": 25.78082, "rate_of_change": 0.988174755093154, "market_dynamics": 0.812742, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.611456, "high": 90.997214, "low": 81.758911, "close": 83.698952, "volume": 33479685}, "trend_line": 75.954181, "activity_lines": {"activity_5": 88.613725, "activity_10": 87.656302, "activity_20": 84.574831, "activity_30": 81.099713}, "trend_signal": 1, "fair_value": 56.002091, "relative_strength": 17.516042, "rate_of_change": 0.9825990035673434, "market_dynamics": 0.473086, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.497975, "high": 85.546603, "low": 77.694054, "close": 81.758904, "volume": 27767075}, "trend_line": 76.699404, "activity_lines": {"activity_5": 85.897665, "activity_10": 86.865167, "activity_20": 84.554154, "activity_30": 81.474211}, "trend_signal": 1, "fair_value": 56.243174, "relative_strength": 15.429895, "rate_of_change": 0.9811480950600937, "market_dynamics": -0.026233, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.144653, "high": 84.530398, "low": 78.225746, "close": 78.225746, "volume": 11224160}, "trend_line": 77.237551, "activity_lines": {"activity_5": 82.638248, "activity_10": 85.461874, "activity_20": 84.145075, "activity_30": 81.572685}, "trend_signal": 1, "fair_value": 56.440887, "relative_strength": 9.081444, "rate_of_change": 0.7016312669130975, "market_dynamics": -0.590467, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.664982, "high": 85.515605, "low": 76.263087, "close": 81.964134, "volume": 13497313}, "trend_line": 77.826404, "activity_lines": {"activity_5": 81.691951, "activity_10": 84.768933, "activity_20": 84.084223, "activity_30": 81.877626}, "trend_signal": 1, "fair_value": 56.639287, "relative_strength": 12.536958, "rate_of_change": 0.7623921167567836, "market_dynamics": -1.063703, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.244516, "high": 86.730579, "low": 79.90802, "close": 84.113708, "volume": 18475083}, "trend_line": 78.523863, "activity_lines": {"activity_5": 82.021272, "activity_10": 84.384148, "activity_20": 84.213477, "activity_30": 82.283258}, "trend_signal": 1, "fair_value": 56.894046, "relative_strength": 15.320849, "rate_of_change": 0.8961727179377441, "market_dynamics": -1.124776, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.113706, "high": 89.253985, "low": 82.057596, "close": 85.702515, "volume": 19809276}, "trend_line": 79.305076, "activity_lines": {"activity_5": 83.271347, "activity_10": 84.310929, "activity_20": 84.44896, "activity_30": 82.746397}, "trend_signal": 1, "fair_value": 57.152745, "relative_strength": 14.408764, "rate_of_change": 0.9948733673482084, "market_dynamics": -1.091778, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.048302, "high": 87.010954, "low": 79.16034, "close": 80.28186, "volume": 10646605}, "trend_line": 79.767027, "activity_lines": {"activity_5": 82.580967, "activity_10": 83.247623, "activity_20": 84.126094, "activity_30": 82.809415}, "trend_signal": 1, "fair_value": 57.383509, "relative_strength": 10.28893, "rate_of_change": 0.582498653680124, "market_dynamics": -1.044097, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.281866, "high": 82.431435, "low": 79.908026, "close": 81.964134, "volume": 3435541}, "trend_line": 80.19267, "activity_lines": {"activity_5": 82.549814, "activity_10": 82.690049, "activity_20": 83.986756, "activity_30": 82.951164}, "trend_signal": 1, "fair_value": 57.621082, "relative_strength": 11.762731, "rate_of_change": 0.533607702340477, "market_dynamics": -1.024141, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.618358, "high": 84.207164, "low": 78.225748, "close": 78.319214, "volume": 8010063}, "trend_line": 80.703138, "activity_lines": {"activity_5": 81.054462, "activity_10": 81.692788, "activity_20": 83.498865, "activity_30": 82.830296}, "trend_signal": 1, "fair_value": 57.829613, "relative_strength": 5.0943, "rate_of_change": 0.636551944211346, "market_dynamics": -1.168038, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.319208, "high": 79.627637, "low": 77.57153, "close": 77.851906, "volume": 3066415}, "trend_line": 81.148758, "activity_lines": {"activity_5": 79.646335, "activity_10": 80.829313, "activity_20": 82.968771, "activity_30": 82.646346}, "trend_signal": 0, "fair_value": 58.050478, "relative_strength": 2.277686, "rate_of_change": 0.5521718374817164, "market_dynamics": -1.310644, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.384613, "high": 78.038827, "low": 72.99201, "close": 74.767738, "volume": 6333797}, "trend_line": 81.482335, "activity_lines": {"activity_5": 77.627606, "activity_10": 79.62561, "activity_20": 82.142875, "activity_30": 82.234667}, "trend_signal": 0, "fair_value": 58.245326, "relative_strength": -0.202962, "rate_of_change": 0.4110685218373956, "market_dynamics": -1.365634, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.580824, "high": 82.151058, "low": 74.393901, "close": 81.590302, "volume": 9607000}, "trend_line": 81.840088, "activity_lines": {"activity_5": 78.612049, "activity_10": 79.824758, "activity_20": 81.979802, "activity_30": 82.241633}, "trend_signal": 0, "fair_value": 58.484478, "relative_strength": 10.203189, "rate_of_change": 0.43905590088942364, "market_dynamics": -1.393177, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.496838, "high": 82.711811, "low": 79.90802, "close": 80.655701, "volume": 6712372}, "trend_line": 81.975762, "activity_lines": {"activity_5": 79.19773, "activity_10": 79.857045, "activity_20": 81.736441, "activity_30": 82.165221}, "trend_signal": 0, "fair_value": 58.726153, "relative_strength": 5.794025, "rate_of_change": 0.16577939163507344, "market_dynamics": -1.323576, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.562239, "high": 82.992194, "low": 80.1884, "close": 80.37532, "volume": 7112609}, "trend_line": 82.025105, "activity_lines": {"activity_5": 79.777179, "activity_10": 79.794172, "activity_20": 81.462832, "activity_30": 82.061966}, "trend_signal": 0, "fair_value": 58.9578, "relative_strength": 3.744692, "rate_of_change": 0.060192182172083074, "market_dynamics": -1.250239, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.664988, "high": 88.69323, "low": 72.898546, "close": 87.478249, "volume": 28192597}, "trend_line": 82.452866, "activity_lines": {"activity_5": 82.587198, "activity_10": 81.051628, "activity_20": 81.851605, "activity_30": 82.413782}, "trend_signal": 0, "fair_value": 59.245481, "relative_strength": 8.679858, "rate_of_change": 0.5215000943918375, "market_dynamics": -0.743943, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.973607, "high": 95.328868, "low": 88.506309, "close": 91.216637, "volume": 30743771}, "trend_line": 82.931334, "activity_lines": {"activity_5": 86.00159, "activity_10": 82.927618, "activity_20": 82.586337, "activity_30": 82.979187}, "trend_signal": 0, "fair_value": 59.554855, "relative_strength": 12.057362, "rate_of_change": 0.5802927456760648, "market_dynamics": -0.228872, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.43162, "high": 98.599957, "low": 92.244696, "close": 94.861572, "volume": 26463571}, "trend_line": 83.25415, "activity_lines": {"activity_5": 89.534366, "activity_10": 85.366066, "activity_20": 83.640765, "activity_30": 83.748879}, "trend_signal": 1, "fair_value": 59.880782, "relative_strength": 14.668087, "rate_of_change": 0.389256972521374, "market_dynamics": 0.342402, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.796165, "high": 100.936451, "low": 92.805462, "close": 96.263466, "volume": 26532722}, "trend_line": 83.740715, "activity_lines": {"activity_5": 92.64969, "activity_10": 87.794319, "activity_20": 84.811625, "activity_30": 84.58819}, "trend_signal": 1, "fair_value": 60.214559, "relative_strength": 15.94533, "rate_of_change": 0.5844333285487857, "market_dynamics": 0.914679, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.730766, "high": 97.198064, "low": 89.534369, "close": 92.431618, "volume": 11679265}, "trend_line": 84.195014, "activity_lines": {"activity_5": 93.447213, "activity_10": 89.265884, "activity_20": 85.607867, "activity_30": 85.148893}, "trend_signal": 1, "fair_value": 60.525193, "relative_strength": 9.020104, "rate_of_change": 0.5425067125352417, "market_dynamics": 0.954756, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.179291, "high": 97.19806, "low": 88.786694, "close": 89.067078, "volume": 15448751}, "trend_line": 84.583352, "activity_lines": {"activity_5": 92.319469, "activity_10": 89.869125, "activity_20": 86.073766, "activity_30": 85.46322}, "trend_signal": 1, "fair_value": 60.813692, "relative_strength": 5.370468, "rate_of_change": 0.4612363387694247, "market_dynamics": 0.836749, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.09513, "high": 96.73076, "low": 88.880152, "close": 95.328865, "volume": 11471901}, "trend_line": 85.177338, "activity_lines": {"activity_5": 93.173066, "activity_10": 91.406961, "activity_20": 87.140378, "activity_30": 86.156479}, "trend_signal": 1, "fair_value": 61.166458, "relative_strength": 10.418166, "rate_of_change": 0.7022493031489234, "market_dynamics": 0.752857, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.263462, "high": 99.067253, "low": 91.964323, "close": 99.067253, "volume": 15800344}, "trend_line": 85.698853, "activity_lines": {"activity_5": 94.998644, "activity_10": 93.250665, "activity_20": 88.507647, "activity_30": 87.052603}, "trend_signal": 1, "fair_value": 61.541202, "relative_strength": 17.046412, "rate_of_change": 0.6122696626184698, "market_dynamics": 0.703567, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.599958, "high": 100.001849, "low": 91.683939, "close": 94.394272, "volume": 28139934}, "trend_line": 86.18162, "activity_lines": {"activity_5": 94.986183, "activity_10": 93.926973, "activity_20": 89.347449, "activity_30": 87.613597}, "trend_signal": 1, "fair_value": 61.881732, "relative_strength": 11.075055, "rate_of_change": 0.5633295932210381, "market_dynamics": 0.760663, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.263464, "high": 112.151605, "low": 94.861569, "close": 108.880516, "volume": 49158136}, "trend_line": 87.230407, "activity_lines": {"activity_5": 99.927082, "activity_10": 96.987352, "activity_20": 91.4899, "activity_30": 89.078042}, "trend_signal": 1, "fair_value": 62.313136, "relative_strength": 25.826421, "rate_of_change": 1.2169497393991948, "market_dynamics": 0.992733, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.347819, "high": 113.086203, "low": 104.674838, "close": 109.347816, "volume": 23752467}, "trend_line": 88.02994, "activity_lines": {"activity_5": 103.927155, "activity_10": 99.614418, "activity_20": 93.548683, "activity_30": 90.504972}, "trend_signal": 1, "fair_value": 62.752645, "relative_strength": 23.235504, "rate_of_change": 0.9165760283567137, "market_dynamics": 1.109025, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.815116, "high": 111.217011, "low": 101.403745, "close": 104.207535, "volume": 14667258}, "trend_line": 88.65505, "activity_lines": {"activity_5": 104.861752, "activity_10": 100.909259, "activity_20": 94.997753, "activity_30": 91.548688}, "trend_signal": 1, "fair_value": 63.166016, "relative_strength": 16.272519, "rate_of_change": 0.7101106737094295, "market_dynamics": 1.090255, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.674837, "high": 106.076732, "low": 100.93645, "close": 105.142136, "volume": 2951210}, "trend_line": 89.117309, "activity_lines": {"activity_5": 105.515971, "activity_10": 102.137829, "activity_20": 96.447713, "activity_30": 92.612371}, "trend_signal": 1, "fair_value": 63.594462, "relative_strength": 16.289651, "rate_of_change": 0.5214130497924293, "market_dynamics": 1.056578, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.609433, "high": 106.076731, "low": 99.067253, "close": 99.067253, "volume": 4802151}, "trend_line": 89.278531, "activity_lines": {"activity_5": 103.740237, "activity_10": 102.074956, "activity_20": 97.200731, "activity_30": 93.254303}, "trend_signal": 1, "fair_value": 63.962961, "relative_strength": 6.029332, "rate_of_change": 0.1809098611808342, "market_dynamics": 0.744557, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.534551, "high": 106.076731, "low": 95.328866, "close": 102.338348, "volume": 15340569}, "trend_line": 89.678125, "activity_lines": {"activity_5": 102.743336, "activity_10": 102.555849, "activity_20": 98.183838, "activity_30": 94.096871}, "trend_signal": 1, "fair_value": 64.351009, "relative_strength": 7.429106, "rate_of_change": 0.4475812891679337, "market_dynamics": 0.510709, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.740235, "high": 106.544022, "low": 100.469156, "close": 100.936455, "volume": 8374915}, "trend_line": 90.043307, "activity_lines": {"activity_5": 101.715282, "activity_10": 102.601731, "activity_20": 98.919055, "activity_30": 94.823215}, "trend_signal": 1, "fair_value": 64.698277, "relative_strength": 5.335542, "rate_of_change": 0.4072141338815952, "market_dynamics": 0.271881, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.936451, "high": 109.347818, "low": 93.926974, "close": 95.328865, "volume": 18454753}, "trend_line": 90.430971, "activity_lines": {"activity_5": 99.378789, "activity_10": 101.412244, "activity_20": 99.010289, "activity_30": 95.164219}, "trend_signal": 1, "fair_value": 65.019251, "relative_strength": -5.061566, "rate_of_change": 0.43053061123132774, "market_dynamics": -0.050168, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.263459, "high": 96.263459, "low": 90.468968, "close": 93.272758, "volume": 9245032}, "trend_line": 90.814766, "activity_lines": {"activity_5": 96.948838, "activity_10": 99.848919, "activity_20": 98.807793, "activity_30": 95.34756}, "trend_signal": 1, "fair_value": 65.347199, "relative_strength": -6.823831, "rate_of_change": 0.4244065896406291, "market_dynamics": -0.308901, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.861568, "high": 96.263461, "low": 92.151234, "close": 93.926971, "volume": 4456484}, "trend_line": 91.33814, "activity_lines": {"activity_5": 95.528249, "activity_10": 98.509896, "activity_20": 98.611973, "activity_30": 95.548348}, "trend_signal": 1, "fair_value": 65.664863, "relative_strength": -8.900348, "rate_of_change": 0.5763093636116287, "market_dynamics": -0.619751, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.926972, "high": 105.609432, "low": 93.459674, "close": 100.936455, "volume": 18529857}, "trend_line": 91.970551, "activity_lines": {"activity_5": 96.786841, "activity_10": 98.453822, "activity_20": 99.020526, "activity_30": 96.167594}, "trend_signal": 1, "fair_value": 66.017241, "relative_strength": -2.607062, "rate_of_change": 0.6923843642973294, "market_dynamics": -0.654987, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.338341, "high": 111.217008, "low": 100.936448, "close": 108.880516, "volume": 11696817}, "trend_line": 92.796111, "activity_lines": {"activity_5": 100.786913, "activity_10": 99.986559, "activity_20": 100.087746, "activity_30": 97.258559}, "trend_signal": 1, "fair_value": 66.402943, "relative_strength": 4.631248, "rate_of_change": 0.8976351571493747, "market_dynamics": -0.528618, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.478624, "high": 113.086203, "low": 98.132656, "close": 105.609428, "volume": 34771928}, "trend_line": 93.459675, "activity_lines": {"activity_5": 103.167018, "activity_10": 100.93305, "activity_20": 100.741518, "activity_30": 98.085225}, "trend_signal": 1, "fair_value": 66.758593, "relative_strength": -0.517193, "rate_of_change": 0.7150773807751577, "market_dynamics": -0.24846, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.544028, "high": 107.011326, "low": 92.898918, "close": 94.394272, "volume": 12894404}, "trend_line": 93.930088, "activity_lines": {"activity_5": 101.123367, "activity_10": 99.814932, "activity_20": 100.258643, "activity_30": 98.145521}, "trend_signal": 1, "fair_value": 67.024184, "relative_strength": -5.592123, "rate_of_change": 0.5033325870221499, "market_dynamics": -0.203634, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.861564, "high": 97.665356, "low": 91.777392, "close": 93.459671, "volume": 6357902}, "trend_line": 94.313273, "activity_lines": {"activity_5": 98.693414, "activity_10": 98.722303, "activity_20": 99.688984, "activity_30": 98.115172}, "trend_signal": 1, "fair_value": 67.287189, "relative_strength": -9.18509, "rate_of_change": 0.4079470254515225, "market_dynamics": -0.432103, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.459672, "high": 96.730766, "low": 92.24469, "close": 92.24469, "volume": 5537724}, "trend_line": 94.777455, "activity_lines": {"activity_5": 95.889621, "activity_10": 97.510724, "activity_20": 99.016964, "activity_30": 97.981715}, "trend_signal": 1, "fair_value": 67.548084, "relative_strength": -10.984936, "rate_of_change": 0.49217038624034193, "market_dynamics": -0.741593, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.272753, "high": 93.272753, "low": 84.113702, "close": 85.982895, "volume": 9470214}, "trend_line": 95.048488, "activity_lines": {"activity_5": 91.578015, "activity_10": 95.344158, "activity_20": 97.749472, "activity_30": 97.414324}, "trend_signal": 0, "fair_value": 67.77111, "relative_strength": -18.199661, "rate_of_change": 0.2859677968774354, "market_dynamics": -1.150646, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.515597, "high": 90.001669, "low": 85.141756, "close": 89.908203, "volume": 5250350}, "trend_line": 95.553171, "activity_lines": {"activity_5": 90.101352, "activity_10": 94.163167, "activity_20": 96.870506, "activity_30": 97.082693}, "trend_signal": 0, "fair_value": 68.010782, "relative_strength": -16.473405, "rate_of_change": 0.5309742538987048, "market_dynamics": -1.330212, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.095128, "high": 90.282045, "low": 85.609059, "close": 86.543655, "volume": 3962801}, "trend_line": 95.718282, "activity_lines": {"activity_5": 88.549922, "activity_10": 92.468998, "activity_20": 95.696919, "activity_30": 96.501434}, "trend_signal": 0, "fair_value": 68.201636, "relative_strength": -20.538786, "rate_of_change": 0.17279489343163296, "market_dynamics": -1.445691, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.730573, "high": 89.534372, "low": 86.16981, "close": 87.665176, "volume": 3471872}, "trend_line": 95.951931, "activity_lines": {"activity_5": 87.895706, "activity_10": 91.101089, "activity_20": 94.68978, "activity_30": 95.981878}, "trend_signal": 0, "fair_value": 68.299191, "relative_strength": -17.866145, "rate_of_change": 0.24410070377151125, "market_dynamics": -1.52522, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.067071, "high": 93.179294, "low": 87.478252, "close": 91.590485, "volume": 8267391}, "trend_line": 96.32577, "activity_lines": {"activity_5": 88.936226, "activity_10": 90.560723, "activity_20": 94.088523, "activity_30": 95.700495}, "trend_signal": 0, "fair_value": 68.328234, "relative_strength": -16.63585, "rate_of_change": 0.38961071038789596, "market_dynamics": -1.410787, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.964322, "high": 96.730764, "low": 89.9082, "close": 90.842796, "volume": 6292618}, "trend_line": 96.437922, "activity_lines": {"activity_5": 89.771131, "activity_10": 90.054341, "activity_20": 93.498392, "activity_30": 95.346754}, "trend_signal": 0, "fair_value": 68.393928, "relative_strength": -19.510769, "rate_of_change": 0.11642990240305859, "market_dynamics": -1.263569, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.029718, "high": 92.992372, "low": 90.468965, "close": 91.216637, "volume": 4080835}, "trend_line": 96.437922, "activity_lines": {"activity_5": 90.406655, "activity_10": 89.943888, "activity_20": 93.031983, "activity_30": 95.009897}, "trend_signal": 0, "fair_value": 68.425115, "relative_strength": -21.608008, "rate_of_change": 0.0, "market_dynamics": -1.070624, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.21664, "high": 97.665356, "low": 90.001669, "close": 94.861572, "volume": 10031483}, "trend_line": 96.437922, "activity_lines": {"activity_5": 92.169929, "activity_10": 90.757838, "activity_20": 92.974572, "activity_30": 94.908197}, "trend_signal": 0, "fair_value": 68.560853, "relative_strength": -17.39829, "rate_of_change": 0.0, "market_dynamics": -0.747257, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.328867, "high": 98.132658, "low": 93.92697, "close": 97.665359, "volume": 8057050}, "trend_line": 96.484652, "activity_lines": {"activity_5": 94.313271, "activity_10": 92.073071, "activity_20": 93.233144, "activity_30": 94.987387}, "trend_signal": 0, "fair_value": 68.734435, "relative_strength": -16.533687, "rate_of_change": 0.04845604201218335, "market_dynamics": -0.527227, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.067256, "high": 99.067256, "low": 93.459675, "close": 96.263466, "volume": 5354991}, "trend_line": 96.61238, "activity_lines": {"activity_5": 95.322637, "activity_10": 93.056947, "activity_20": 93.364878, "activity_30": 94.973117}, "trend_signal": 0, "fair_value": 68.924009, "relative_strength": -18.575297, "rate_of_change": 0.13238167662148456, "market_dynamics": -0.384869, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.263464, "high": 111.684304, "low": 95.796166, "close": 100.001854, "volume": 23400293}, "trend_line": 96.976872, "activity_lines": {"activity_5": 97.266599, "activity_10": 94.647462, "activity_20": 93.881577, "activity_30": 95.191793}, "trend_signal": 0, "fair_value": 69.155715, "relative_strength": -11.137035, "rate_of_change": 0.37727256072151255, "market_dynamics": 0.034309, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.936447, "high": 103.740245, "low": 98.132656, "close": 100.936455, "volume": 6316972}, "trend_line": 97.163792, "activity_lines": {"activity_5": 98.911492, "activity_10": 96.153013, "activity_20": 94.491736, "activity_30": 95.44725}, "trend_signal": 0, "fair_value": 69.401928, "relative_strength": -7.024759, "rate_of_change": 0.1927469881684786, "market_dynamics": 0.305337, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.805636, "high": 103.272934, "low": 93.926971, "close": 93.926971, "volume": 6881931}, "trend_line": 96.992449, "activity_lines": {"activity_5": 97.571902, "activity_10": 96.1836, "activity_20": 94.407622, "activity_30": 95.238422}, "trend_signal": 0, "fair_value": 69.615131, "relative_strength": -11.209293, "rate_of_change": -0.17634449672364305, "market_dynamics": 0.404439, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.777393, "high": 92.057775, "low": 76.169632, "close": 87.571709, "volume": 7802614}, "trend_line": 96.765031, "activity_lines": {"activity_5": 94.176198, "activity_10": 94.924442, "activity_20": 93.71513, "activity_30": 94.630633}, "trend_signal": 0, "fair_value": 69.789298, "relative_strength": -16.247853, "rate_of_change": -0.23446979877784108, "market_dynamics": 0.44408, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.721285, "high": 91.636363, "low": 87.340908, "close": 87.913635, "volume": 4614787}, "trend_line": 96.066135, "activity_lines": {"activity_5": 91.567379, "activity_10": 93.729152, "activity_20": 93.085465, "activity_30": 94.059575}, "trend_signal": 0, "fair_value": 69.936135, "relative_strength": -18.894054, "rate_of_change": -0.7222609167561685, "market_dynamics": 0.196926, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.104546, "high": 91.349998, "low": 87.150004, "close": 88.295456, "volume": 2341464}, "trend_line": 95.364389, "activity_lines": {"activity_5": 89.64249, "activity_10": 92.670136, "activity_20": 92.554178, "activity_30": 93.558241}, "trend_signal": 0, "fair_value": 70.101884, "relative_strength": -17.589795, "rate_of_change": -0.7304821829253357, "market_dynamics": -0.11217, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.581823, "high": 92.781814, "low": 87.436361, "close": 92.400002, "volume": 3094117}, "trend_line": 94.970805, "activity_lines": {"activity_5": 89.866209, "activity_10": 92.403716, "activity_20": 92.511824, "activity_30": 93.36699}, "trend_signal": 0, "fair_value": 70.315517, "relative_strength": -13.919733, "rate_of_change": -0.41271590383702256, "market_dynamics": -0.165368, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.068179, "high": 93.068179, "low": 83.045456, "close": 84.381821, "volume": 3962945}, "trend_line": 94.278794, "activity_lines": {"activity_5": 87.986297, "activity_10": 90.657929, "activity_20": 91.768736, "activity_30": 92.68383}, "trend_signal": 0, "fair_value": 70.470372, "relative_strength": -17.962576, "rate_of_change": -0.7286565592447002, "market_dynamics": -0.34372, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.045455, "high": 85.33636, "low": 82.377276, "close": 83.904549, "volume": 2119612}, "trend_line": 93.773371, "activity_lines": {"activity_5": 86.583639, "activity_10": 89.015907, "activity_20": 91.027871, "activity_30": 92.014524}, "trend_signal": 0, "fair_value": 70.637495, "relative_strength": -19.251723, "rate_of_change": -0.5360940446480547, "market_dynamics": -0.613087, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.47727, "high": 97.363637, "low": 84.47727, "close": 94.881821, "volume": 5794267}, "trend_line": 93.52482, "activity_lines": {"activity_5": 89.084548, "activity_10": 89.619948, "activity_20": 91.377962, "activity_30": 92.086037}, "trend_signal": 0, "fair_value": 70.871012, "relative_strength": -10.106626, "rate_of_change": -0.26505499093126555, "market_dynamics": -0.492701, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.409092, "high": 100.227273, "low": 93.640904, "close": 95.168175, "volume": 6553169}, "trend_line": 93.332544, "activity_lines": {"activity_5": 91.216363, "activity_10": 90.301175, "activity_20": 91.742767, "activity_30": 92.192059}, "trend_signal": 0, "fair_value": 71.122261, "relative_strength": -12.157416, "rate_of_change": -0.20558820642478304, "market_dynamics": -0.479323, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.977273, "high": 97.363636, "low": 92.30454, "close": 92.877274, "volume": 1734638}, "trend_line": 93.250824, "activity_lines": {"activity_5": 92.126363, "activity_10": 90.65376, "activity_20": 91.845651, "activity_30": 92.162687}, "trend_signal": 0, "fair_value": 71.35996, "relative_strength": -12.067579, "rate_of_change": -0.08755788334667512, "market_dynamics": -0.35084, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.450001, "high": 93.736361, "low": 86.099995, "close": 87.627274, "volume": 3377911}, "trend_line": 93.062641, "activity_lines": {"activity_5": 91.254545, "activity_10": 90.198329, "activity_20": 91.434396, "activity_30": 91.799877}, "trend_signal": 0, "fair_value": 71.579333, "relative_strength": -18.940233, "rate_of_change": -0.2018030425125199, "market_dynamics": -0.245002, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.91363, "high": 89.25, "low": 87.054538, "close": 87.150002, "volume": 1841296}, "trend_line": 92.836742, "activity_lines": {"activity_5": 90.007273, "activity_10": 89.770662, "activity_20": 90.972528, "activity_30": 91.418417}, "trend_signal": 0, "fair_value": 71.784293, "relative_strength": -21.122827, "rate_of_change": -0.2427386517002008, "market_dynamics": -0.482959, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.245455, "high": 89.249996, "low": 86.863632, "close": 88.295456, "volume": 1837518}, "trend_line": 92.415376, "activity_lines": {"activity_5": 88.925456, "activity_10": 89.558927, "activity_20": 90.622203, "activity_30": 91.125431}, "trend_signal": 0, "fair_value": 72.014763, "relative_strength": -19.189701, "rate_of_change": -0.45387848703265143, "market_dynamics": -0.760492, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.200003, "high": 88.963635, "low": 84.286367, "close": 87.054543, "volume": 1879311}, "trend_line": 91.687843, "activity_lines": {"activity_5": 87.869091, "activity_10": 89.114628, "activity_20": 90.169387, "activity_30": 90.77957}, "trend_signal": 0, "fair_value": 72.242387, "relative_strength": -17.978733, "rate_of_change": -0.7872423740395689, "market_dynamics": -0.949533, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.054538, "high": 88.295451, "low": 85.240913, "close": 87.436363, "volume": 2402442}, "trend_line": 91.082075, "activity_lines": {"activity_5": 87.480909, "activity_10": 88.762314, "activity_20": 89.770973, "activity_30": 90.505281}, "trend_signal": 0, "fair_value": 72.466782, "relative_strength": -19.960146, "rate_of_change": -0.6606851902928915, "market_dynamics": -0.935323, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.531813, "high": 88.199999, "low": 82.281813, "close": 82.377274, "volume": 2791764}, "trend_line": 90.681508, "activity_lines": {"activity_5": 85.769091, "activity_10": 87.580413, "activity_20": 88.908744, "activity_30": 89.943681}, "trend_signal": 0, "fair_value": 72.655341, "relative_strength": -21.425766, "rate_of_change": -0.43978686256325344, "market_dynamics": -1.008318, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.613637, "high": 82.090909, "low": 75.027273, "close": 75.504539, "volume": 9932344}, "trend_line": 90.083004, "activity_lines": {"activity_5": 82.116361, "activity_10": 85.185371, "activity_20": 87.451417, "activity_30": 88.964522}, "trend_signal": 0, "fair_value": 72.812333, "relative_strength": -27.8936, "rate_of_change": -0.6600066686142795, "market_dynamics": -1.058646, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.695454, "high": 76.268178, "low": 69.681819, "close": 72.545456, "volume": 9520566}, "trend_line": 89.426362, "activity_lines": {"activity_5": 78.253635, "activity_10": 82.405041, "activity_20": 85.8178, "activity_30": 87.833067}, "trend_signal": 0, "fair_value": 72.956034, "relative_strength": -28.062142, "rate_of_change": -0.7289299544229286, "market_dynamics": -1.087801, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.786367, "high": 73.786367, "low": 71.304541, "close": 73.022728, "volume": 6720231}, "trend_line": 88.994357, "activity_lines": {"activity_5": 75.599999, "activity_10": 80.117603, "activity_20": 84.34258, "activity_30": 86.774768}, "trend_signal": 0, "fair_value": 73.098821, "relative_strength": -29.782629, "rate_of_change": -0.48308461882862214, "market_dynamics": -1.247149, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.213634, "high": 73.213634, "low": 67.67727, "close": 68.05909, "volume": 7334823}, "trend_line": 88.266053, "activity_lines": {"activity_5": 72.227272, "activity_10": 77.33033, "activity_20": 82.523106, "activity_30": 85.424106}, "trend_signal": 0, "fair_value": 73.215467, "relative_strength": -33.415134, "rate_of_change": -0.8183709895223967, "market_dynamics": -1.288918, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.345454, "high": 69.872723, "low": 66.81818, "close": 67.009087, "volume": 2571502}, "trend_line": 87.614901, "activity_lines": {"activity_5": 69.796362, "activity_10": 74.803387, "activity_20": 80.760189, "activity_30": 84.052689}, "trend_signal": 0, "fair_value": 73.31573, "relative_strength": -32.345546, "rate_of_change": -0.7377150986914484, "market_dynamics": -1.407788, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.2, "high": 69.586367, "low": 66.245451, "close": 66.340904, "volume": 3487480}, "trend_line": 86.904092, "activity_lines": {"activity_5": 68.16727, "activity_10": 72.529833, "activity_20": 79.061817, "activity_30": 82.680173}, "trend_signal": 0, "fair_value": 73.411711, "relative_strength": -34.516981, "rate_of_change": -0.8112877968098114, "market_dynamics": -1.499441, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.436361, "high": 68.154546, "low": 64.622724, "close": 67.486359, "volume": 3249748}, "trend_line": 86.100621, "activity_lines": {"activity_5": 67.530905, "activity_10": 70.84289, "activity_20": 77.573635, "activity_30": 81.427416}, "trend_signal": 0, "fair_value": 73.512195, "relative_strength": -31.498207, "rate_of_change": -0.9245490994831426, "market_dynamics": -1.540064, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.059094, "high": 74.454544, "low": 67.963634, "close": 69.299995, "volume": 6753649}, "trend_line": 85.382528, "activity_lines": {"activity_5": 67.836359, "activity_10": 69.864046, "activity_20": 76.355453, "activity_30": 80.343505}, "trend_signal": 0, "fair_value": 73.612951, "relative_strength": -29.221029, "rate_of_change": -0.834016051986443, "market_dynamics": -1.499794, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.727269, "high": 69.777266, "low": 67.199997, "close": 68.536362, "volume": 1603486}, "trend_line": 84.626518, "activity_lines": {"activity_5": 68.135451, "activity_10": 69.069171, "activity_20": 75.154998, "activity_30": 79.256655}, "trend_signal": 0, "fair_value": 73.714488, "relative_strength": -29.392594, "rate_of_change": -0.8854387633029432, "market_dynamics": -1.464066, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.490908, "high": 69.490908, "low": 67.677271, "close": 69.204544, "volume": 832225}, "trend_line": 83.771284, "activity_lines": {"activity_5": 68.625452, "activity_10": 68.739419, "activity_20": 74.131816, "activity_30": 78.261689}, "trend_signal": 0, "fair_value": 73.836206, "relative_strength": -28.824482, "rate_of_change": -1.0105981200833645, "market_dynamics": -1.380238, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.345455, "high": 71.400005, "low": 67.868178, "close": 70.731819, "volume": 2471162}, "trend_line": 82.873499, "activity_lines": {"activity_5": 69.47818, "activity_10": 68.926857, "activity_20": 73.326362, "activity_30": 77.420433}, "trend_signal": 0, "fair_value": 73.973391, "relative_strength": -26.160261, "rate_of_change": -1.0717097281211532, "market_dynamics": -1.191919, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.445458, "high": 73.30909, "low": 69.109089, "close": 72.831818, "volume": 2927232}, "trend_line": 82.092445, "activity_lines": {"activity_5": 70.738181, "activity_10": 69.582891, "activity_20": 72.783635, "activity_30": 76.772583}, "trend_signal": 0, "fair_value": 74.131418, "relative_strength": -21.91791, "rate_of_change": -0.9424653350282671, "market_dynamics": -0.941928, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.831822, "high": 73.213635, "low": 71.113638, "close": 71.209091, "volume": 2435531}, "trend_line": 81.132686, "activity_lines": {"activity_5": 71.100909, "activity_10": 69.938676, "activity_20": 72.191362, "activity_30": 76.070431}, "trend_signal": 0, "fair_value": 74.259172, "relative_strength": -24.680628, "rate_of_change": -1.1691197649186733, "market_dynamics": -0.60749, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.877274, "high": 72.54545, "low": 70.922727, "close": 71.113632, "volume": 1051151}, "trend_line": 80.138592, "activity_lines": {"activity_5": 71.304544, "activity_10": 70.310081, "activity_20": 71.704089, "activity_30": 75.424041}, "trend_signal": 0, "fair_value": 74.386315, "relative_strength": -21.690555, "rate_of_change": -1.2252694308678551, "market_dynamics": -0.289024, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.636365, "high": 73.02273, "low": 67.963631, "close": 67.963631, "volume": 3387840}, "trend_line": 79.273147, "activity_lines": {"activity_5": 70.286361, "activity_10": 70.053221, "activity_20": 71.020452, "activity_30": 74.638559}, "trend_signal": 0, "fair_value": 74.497807, "relative_strength": -22.702186, "rate_of_change": -1.0799353699650829, "market_dynamics": -0.028991, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.963633, "high": 70.445453, "low": 66.531811, "close": 68.345451, "volume": 1991150}, "trend_line": 78.632272, "activity_lines": {"activity_5": 69.478178, "activity_10": 69.848427, "activity_20": 70.466816, "activity_30": 73.933547}, "trend_signal": 0, "fair_value": 74.607772, "relative_strength": -19.437437, "rate_of_change": -0.8084389534831942, "market_dynamics": 0.084431, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.536368, "high": 70.636359, "low": 68.536368, "close": 70.254539, "volume": 1281214}, "trend_line": 78.043635, "activity_lines": {"activity_5": 69.46545, "activity_10": 69.954294, "activity_20": 70.184543, "activity_30": 73.393048}, "trend_signal": 0, "fair_value": 74.737923, "relative_strength": -17.438136, "rate_of_change": -0.7485946736983584, "market_dynamics": 0.202846, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.827266, "high": 71.01818, "low": 66.627272, "close": 66.722725, "volume": 1617174}, "trend_line": 77.324544, "activity_lines": {"activity_5": 68.447269, "activity_10": 69.367683, "activity_20": 69.651815, "activity_30": 72.662666}, "trend_signal": 0, "fair_value": 74.847706, "relative_strength": -18.754331, "rate_of_change": -0.9213960882267872, "market_dynamics": 0.251841, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.622724, "high": 65.29091, "low": 62.140907, "close": 64.718185, "volume": 2337184}, "trend_line": 76.401817, "activity_lines": {"activity_5": 67.059998, "activity_10": 68.463469, "activity_20": 69.024998, "activity_30": 71.849353}, "trend_signal": 0, "fair_value": 74.943503, "relative_strength": -19.277761, "rate_of_change": -1.1933170921771086, "market_dynamics": 0.228661, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.322723, "high": 58.322723, "low": 47.25, "close": 54.218182, "volume": 5833488}, "trend_line": 75.396362, "activity_lines": {"activity_5": 62.59909, "activity_10": 65.719585, "activity_20": 67.506362, "activity_30": 70.418151}, "trend_signal": 0, "fair_value": 74.97029, "relative_strength": -25.26286, "rate_of_change": -1.316009277632753, "market_dynamics": 0.124641, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.45909, "high": 58.227271, "low": 54.122728, "close": 55.840908, "volume": 2349399}, "trend_line": 74.460908, "activity_lines": {"activity_5": 59.595454, "activity_10": 63.543221, "activity_20": 66.276362, "activity_30": 69.156508}, "trend_signal": 0, "fair_value": 74.989311, "relative_strength": -21.596704, "rate_of_change": -1.24071503609152, "market_dynamics": -0.111794, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.986364, "high": 56.986364, "low": 53.454545, "close": 56.50909, "volume": 1466090}, "trend_line": 73.181817, "activity_lines": {"activity_5": 57.648182, "activity_10": 61.759089, "activity_20": 65.203635, "activity_30": 67.998327}, "trend_signal": 0, "fair_value": 74.987068, "relative_strength": -21.750102, "rate_of_change": -1.717802044530545, "market_dynamics": -0.377643, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.081817, "high": 58.895455, "low": 56.795455, "close": 58.322723, "volume": 824114}, "trend_line": 71.953635, "activity_lines": {"activity_5": 57.221817, "activity_10": 60.601486, "activity_20": 64.379998, "activity_30": 67.039675}, "trend_signal": 0, "fair_value": 74.981689, "relative_strength": -22.034286, "rate_of_change": -1.6782611451147622, "market_dynamics": -0.604386, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.322723, "high": 61.090909, "low": 55.840907, "close": 60.804546, "volume": 1857628}, "trend_line": 70.884544, "activity_lines": {"activity_5": 58.182726, "activity_10": 60.12942, "activity_20": 63.862725, "activity_30": 66.320379}, "trend_signal": 0, "fair_value": 75.008684, "relative_strength": -18.50176, "rate_of_change": -1.4858054078852307, "market_dynamics": -0.649365, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.090909, "high": 64.909091, "low": 60.709089, "close": 63.763638, "volume": 1987745}, "trend_line": 70.089089, "activity_lines": {"activity_5": 60.390909, "activity_10": 60.382809, "activity_20": 63.661817, "activity_30": 65.860966}, "trend_signal": 0, "fair_value": 75.081331, "relative_strength": -17.621449, "rate_of_change": -1.12218398414188, "market_dynamics": -0.480191, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.431814, "high": 67.009086, "low": 63.763636, "close": 66.627274, "volume": 1661800}, "trend_line": 69.404998, "activity_lines": {"activity_5": 62.917273, "activity_10": 61.233223, "activity_20": 63.74909, "activity_30": 65.637623}, "trend_signal": 0, "fair_value": 75.216049, "relative_strength": -12.614315, "rate_of_change": -0.9760306629181542, "market_dynamics": -0.170115, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.436364, "high": 68.25, "low": 65.863636, "close": 67.390907, "volume": 1022108}, "trend_line": 68.70818, "activity_lines": {"activity_5": 64.979091, "activity_10": 62.253719, "activity_20": 63.907726, "activity_30": 65.507682}, "trend_signal": 0, "fair_value": 75.37014, "relative_strength": -9.929016, "rate_of_change": -1.0039882142205485, "market_dynamics": 0.166061, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.295456, "high": 69.204545, "low": 65.577266, "close": 65.863632, "volume": 1813325}, "trend_line": 68.001816, "activity_lines": {"activity_5": 65.806362, "activity_10": 63.048594, "activity_20": 63.921362, "activity_30": 65.324163}, "trend_signal": 0, "fair_value": 75.520969, "relative_strength": -12.717241, "rate_of_change": -1.028063907383362, "market_dynamics": 0.413909, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.245455, "high": 68.822723, "low": 64.622724, "close": 65.38636, "volume": 1844489}, "trend_line": 67.266816, "activity_lines": {"activity_5": 65.971816, "activity_10": 63.772312, "activity_20": 63.905907, "activity_30": 65.155423}, "trend_signal": 0, "fair_value": 75.663061, "relative_strength": -14.387928, "rate_of_change": -1.0808534877950897, "market_dynamics": 0.596135, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.00454, "high": 66.913637, "low": 63.095451, "close": 66.627274, "volume": 1611141}, "trend_line": 66.741816, "activity_lines": {"activity_5": 66.245453, "activity_10": 64.709503, "activity_20": 64.023635, "activity_30": 65.114163}, "trend_signal": 0, "fair_value": 75.799483, "relative_strength": -12.160279, "rate_of_change": -0.7804739858654908, "market_dynamics": 0.702624, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.009083, "high": 67.104549, "low": 63.859088, "close": 65.959091, "volume": 1974023}, "trend_line": 66.423635, "activity_lines": {"activity_5": 66.105453, "activity_10": 65.299586, "activity_20": 64.089999, "activity_30": 65.063664}, "trend_signal": 0, "fair_value": 75.935027, "relative_strength": -14.621029, "rate_of_change": -0.47673410624606855, "market_dynamics": 0.743237, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.15, "high": 66.913636, "low": 64.24091, "close": 64.813637, "volume": 1187082}, "trend_line": 66.165907, "activity_lines": {"activity_5": 65.628182, "activity_10": 65.497437, "activity_20": 64.069999, "activity_30": 64.959793}, "trend_signal": 0, "fair_value": 76.064365, "relative_strength": -15.390845, "rate_of_change": -0.3880064678784896, "market_dynamics": 0.772032, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.813635, "high": 66.245457, "low": 60.995454, "close": 64.240913, "volume": 2178573}, "trend_line": 65.87318, "activity_lines": {"activity_5": 65.13182, "activity_10": 65.440165, "activity_20": 64.033636, "activity_30": 64.8356}, "trend_signal": 0, "fair_value": 76.20763, "relative_strength": -16.261935, "rate_of_change": -0.4424136436306983, "market_dynamics": 0.836016, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.954544, "high": 66.818182, "low": 63.286366, "close": 66.054543, "volume": 1519228}, "trend_line": 65.806362, "activity_lines": {"activity_5": 65.348182, "activity_10": 65.605041, "activity_20": 64.203181, "activity_30": 64.847301}, "trend_signal": 0, "fair_value": 76.361102, "relative_strength": -15.648121, "rate_of_change": -0.10143430148660203, "market_dynamics": 0.869593, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.436363, "high": 66.436363, "low": 63.572723, "close": 65.004539, "volume": 1538131}, "trend_line": 65.739544, "activity_lines": {"activity_5": 65.169998, "activity_10": 65.483552, "activity_20": 64.296817, "activity_30": 64.795571}, "trend_signal": 0, "fair_value": 76.513521, "relative_strength": -16.156573, "rate_of_change": -0.10153729513264664, "market_dynamics": 0.905178, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.004539, "high": 65.863638, "low": 61.472728, "close": 62.904547, "volume": 962420}, "trend_line": 65.624999, "activity_lines": {"activity_5": 64.399999, "activity_10": 64.957685, "activity_20": 64.204545, "activity_30": 64.612668}, "trend_signal": 0, "fair_value": 76.641408, "relative_strength": -18.216946, "rate_of_change": -0.17424063665545442, "market_dynamics": 0.811732, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.80909, "high": 68.250001, "low": 62.045451, "close": 64.718185, "volume": 3262600}, "trend_line": 65.532726, "activity_lines": {"activity_5": 64.438182, "activity_10": 64.829256, "activity_20": 64.310909, "activity_30": 64.554163}, "trend_signal": 0, "fair_value": 76.781784, "relative_strength": -17.115066, "rate_of_change": -0.14060647833305998, "market_dynamics": 0.83408, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.577271, "high": 68.727275, "low": 62.522724, "close": 64.049995, "volume": 3957020}, "trend_line": 65.357726, "activity_lines": {"activity_5": 64.259998, "activity_10": 64.627933, "activity_20": 64.379999, "activity_30": 64.458503}, "trend_signal": 0, "fair_value": 76.922318, "relative_strength": -18.327523, "rate_of_change": -0.26704214929193876, "market_dynamics": 0.801374, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.909089, "high": 66.800003, "low": 62.140908, "close": 66.800003, "volume": 5449824}, "trend_line": 65.299847, "activity_lines": {"activity_5": 65.011212, "activity_10": 64.959587, "activity_20": 64.723722, "activity_30": 64.551553}, "trend_signal": 0, "fair_value": 77.032513, "relative_strength": -12.18952, "rate_of_change": -0.08855724264335603, "market_dynamics": 0.863582, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.800003, "high": 69.099998, "low": 65.599998, "close": 67.300003, "volume": 3315593}, "trend_line": 65.236363, "activity_lines": {"activity_5": 65.879395, "activity_10": 65.356447, "activity_20": 65.105151, "activity_30": 64.680596}, "trend_signal": 0, "fair_value": 77.135253, "relative_strength": -12.609081, "rate_of_change": -0.097219217068001, "market_dynamics": 1.006342, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.900002, "high": 70.099998, "low": 67.300003, "close": 68.0, "volume": 3222312}, "trend_line": 65.145302, "activity_lines": {"activity_5": 66.82788, "activity_10": 65.868347, "activity_20": 65.490952, "activity_30": 64.858895}, "trend_signal": 0, "fair_value": 77.214055, "relative_strength": -11.910656, "rate_of_change": -0.13958626111635972, "market_dynamics": 0.979275, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.0, "high": 69.699997, "low": 65.300003, "close": 65.5, "volume": 3931002}, "trend_line": 64.900908, "activity_lines": {"activity_5": 66.603334, "activity_10": 65.888595, "activity_20": 65.580758, "activity_30": 64.881779}, "trend_signal": 0, "fair_value": 77.276831, "relative_strength": -17.728129, "rate_of_change": -0.375152148346783, "market_dynamics": 0.938695, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.900002, "high": 67.800003, "low": 65.199997, "close": 65.199997, "volume": 2376507}, "trend_line": 64.700605, "activity_lines": {"activity_5": 66.226666, "activity_10": 65.841818, "activity_20": 65.599177, "activity_30": 64.901075}, "trend_signal": 1, "fair_value": 77.351305, "relative_strength": -17.775804, "rate_of_change": -0.3086289640200492, "market_dynamics": 0.7183, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.199997, "high": 66.900002, "low": 64.0, "close": 64.300003, "volume": 2286160}, "trend_line": 64.473484, "activity_lines": {"activity_5": 65.473334, "activity_10": 65.613967, "activity_20": 65.499134, "activity_30": 64.875229}, "trend_signal": 1, "fair_value": 77.434222, "relative_strength": -18.017779, "rate_of_change": -0.35103381181674703, "market_dynamics": 0.462343, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.300003, "high": 68.699997, "low": 64.099998, "close": 66.300003, "volume": 3516368}, "trend_line": 64.41803, "activity_lines": {"activity_5": 65.553335, "activity_10": 65.781654, "activity_20": 65.572922, "activity_30": 64.993069}, "trend_signal": 1, "fair_value": 77.550686, "relative_strength": -18.330576, "rate_of_change": -0.08601055280337798, "market_dynamics": 0.36781, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.400002, "high": 67.900002, "low": 64.800003, "close": 64.900002, "volume": 1756311}, "trend_line": 64.303181, "activity_lines": {"activity_5": 65.233335, "activity_10": 65.671241, "activity_20": 65.501299, "activity_30": 65.024164}, "trend_signal": 1, "fair_value": 77.677127, "relative_strength": -20.740832, "rate_of_change": -0.17828704168694173, "market_dynamics": 0.181203, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.599998, "high": 64.199997, "low": 62.0, "close": 62.200001, "volume": 2105286}, "trend_line": 64.034697, "activity_lines": {"activity_5": 64.220002, "activity_10": 65.033638, "activity_20": 65.180758, "activity_30": 64.888475}, "trend_signal": 1, "fair_value": 77.78093, "relative_strength": -23.277905, "rate_of_change": -0.4175283334738928, "market_dynamics": -0.041095, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.700001, "high": 63.099998, "low": 60.5, "close": 62.0, "volume": 1747248}, "trend_line": 63.877273, "activity_lines": {"activity_5": 63.360001, "activity_10": 64.405456, "activity_20": 64.865888, "activity_30": 64.757205}, "trend_signal": 0, "fair_value": 77.889373, "relative_strength": -23.43994, "rate_of_change": -0.24584171921668, "market_dynamics": -0.248107, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.0, "high": 62.900002, "low": 60.0, "close": 62.0, "volume": 2404899}, "trend_line": 63.786667, "activity_lines": {"activity_5": 62.713334, "activity_10": 63.814546, "activity_20": 64.569416, "activity_30": 64.63609}, "trend_signal": 0, "fair_value": 78.006699, "relative_strength": -24.558971, "rate_of_change": -0.1418438761466869, "market_dynamics": -0.599518, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.400002, "high": 62.700001, "low": 60.0, "close": 60.099998, "volume": 2140058}, "trend_line": 63.982727, "activity_lines": {"activity_5": 61.586666, "activity_10": 62.965455, "activity_20": 64.108117, "activity_30": 64.398241}, "trend_signal": 0, "fair_value": 78.118064, "relative_strength": -24.50991, "rate_of_change": 0.3073683094305518, "market_dynamics": -0.848653, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.099998, "high": 66.900002, "low": 59.0, "close": 64.900002, "volume": 4364738}, "trend_line": 64.284697, "activity_lines": {"activity_5": 62.473334, "activity_10": 63.120001, "activity_20": 64.135044, "activity_30": 64.45742}, "trend_signal": 0, "fair_value": 78.243024, "relative_strength": -16.980351, "rate_of_change": 0.4719555013652313, "market_dynamics": -0.616753, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.900002, "high": 67.400002, "low": 62.0, "close": 62.5, "volume": 3477474}, "trend_line": 64.484394, "activity_lines": {"activity_5": 62.56, "activity_10": 62.894546, "activity_20": 63.938442, "activity_30": 64.342278}, "trend_signal": 0, "fair_value": 78.342828, "relative_strength": -16.430801, "rate_of_change": 0.31064469355747365, "market_dynamics": -0.46426, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.400002, "high": 66.800003, "low": 62.299999, "close": 65.099998, "volume": 1883920}, "trend_line": 64.710303, "activity_lines": {"activity_5": 63.493333, "activity_10": 63.196364, "activity_20": 64.000476, "activity_30": 64.381994}, "trend_signal": 0, "fair_value": 78.421399, "relative_strength": -16.172975, "rate_of_change": 0.35033127550210286, "market_dynamics": -0.318528, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.599998, "high": 65.800003, "low": 62.700001, "close": 63.0, "volume": 1574035}, "trend_line": 64.783485, "activity_lines": {"activity_5": 63.52, "activity_10": 63.118182, "activity_20": 63.85842, "activity_30": 64.271652}, "trend_signal": 0, "fair_value": 78.483546, "relative_strength": -19.348926, "rate_of_change": 0.11309172822139738, "market_dynamics": -0.222617, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.400002, "close": 60.5, "volume": 2112122}, "trend_line": 64.674697, "activity_lines": {"activity_5": 62.646666, "activity_10": 62.609091, "activity_20": 63.492814, "activity_30": 63.995298}, "trend_signal": 0, "fair_value": 78.499466, "relative_strength": -22.611101, "rate_of_change": -0.1679255137324028, "market_dynamics": -0.570246, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.5, "high": 61.400002, "low": 59.0, "close": 60.900002, "volume": 1775330}, "trend_line": 64.483788, "activity_lines": {"activity_5": 61.88, "activity_10": 62.278182, "activity_20": 63.186754, "activity_30": 63.75177}, "trend_signal": 0, "fair_value": 78.500777, "relative_strength": -20.26941, "rate_of_change": -0.29518344709058425, "market_dynamics": -0.725734, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.5, "high": 63.0, "low": 60.599998, "close": 60.599998, "volume": 1237402}, "trend_line": 64.257424, "activity_lines": {"activity_5": 61.28, "activity_10": 61.965454, "activity_20": 62.861667, "activity_30": 63.501203}, "trend_signal": 0, "fair_value": 78.449235, "relative_strength": -22.589265, "rate_of_change": -0.35104017152342815, "market_dynamics": -0.924109, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 59.299999, "close": 59.5, "volume": 1357037}, "trend_line": 64.045303, "activity_lines": {"activity_5": 60.44, "activity_10": 61.481818, "activity_20": 62.451429, "activity_30": 63.194272}, "trend_signal": 0, "fair_value": 78.397748, "relative_strength": -25.620656, "rate_of_change": -0.33011127243444466, "market_dynamics": -1.047077, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.5, "high": 60.900002, "low": 58.0, "close": 59.599998, "volume": 2503018}, "trend_line": 63.852424, "activity_lines": {"activity_5": 60.006666, "activity_10": 61.061818, "activity_20": 62.072381, "activity_30": 62.907478}, "trend_signal": 0, "fair_value": 78.344533, "relative_strength": -27.304013, "rate_of_change": -0.3011602583877305, "market_dynamics": -1.036567, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.200001, "high": 62.200001, "low": 58.200001, "close": 60.599998, "volume": 3600676}, "trend_line": 63.651515, "activity_lines": {"activity_5": 60.133332, "activity_10": 60.867272, "activity_20": 61.822857, "activity_30": 62.697644}, "trend_signal": 0, "fair_value": 78.338591, "relative_strength": -28.167175, "rate_of_change": -0.3146458464912715, "market_dynamics": -0.885001, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 62.5, "low": 57.0, "close": 61.5, "volume": 6006554}, "trend_line": 63.502879, "activity_lines": {"activity_5": 60.553332, "activity_10": 60.827272, "activity_20": 61.690952, "activity_30": 62.558837}, "trend_signal": 0, "fair_value": 78.352038, "relative_strength": -27.825573, "rate_of_change": -0.2335152588277016, "market_dynamics": -0.531869, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.799999, "high": 62.299999, "low": 57.299999, "close": 57.5, "volume": 6220707}, "trend_line": 63.259091, "activity_lines": {"activity_5": 59.599999, "activity_10": 60.121818, "activity_20": 61.209047, "activity_30": 62.171554}, "trend_signal": 0, "fair_value": 78.32267, "relative_strength": -32.173162, "rate_of_change": -0.3839007047223829, "market_dynamics": -0.450111, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.0, "high": 59.900002, "low": 55.5, "close": 56.099998, "volume": 5388913}, "trend_line": 62.987727, "activity_lines": {"activity_5": 58.386666, "activity_10": 59.252726, "activity_20": 60.631904, "activity_30": 61.709677}, "trend_signal": 0, "fair_value": 78.270116, "relative_strength": -32.628548, "rate_of_change": -0.42897233537547735, "market_dynamics": -0.463581, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.599998, "high": 57.900002, "low": 56.0, "close": 56.700001, "volume": 1725920}, "trend_line": 62.675909, "activity_lines": {"activity_5": 57.6, "activity_10": 58.656363, "activity_20": 60.155238, "activity_30": 61.304017}, "trend_signal": 0, "fair_value": 78.228513, "relative_strength": -34.904447, "rate_of_change": -0.4950456459557627, "market_dynamics": -0.715952, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.0, "high": 59.299999, "low": 56.400002, "close": 56.700001, "volume": 3153498}, "trend_line": 62.399091, "activity_lines": {"activity_5": 57.006667, "activity_10": 58.174545, "activity_20": 59.714762, "activity_30": 60.918475}, "trend_signal": 0, "fair_value": 78.192833, "relative_strength": -37.580922, "rate_of_change": -0.441665712419103, "market_dynamics": -1.199631, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 56.5, "low": 51.700001, "close": 52.700001, "volume": 4126548}, "trend_line": 62.05894, "activity_lines": {"activity_5": 55.340001, "activity_10": 57.034545, "activity_20": 58.939047, "activity_30": 60.292727}, "trend_signal": 0, "fair_value": 78.104863, "relative_strength": -38.147393, "rate_of_change": -0.5451217230071489, "market_dynamics": -1.333695, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.299999, "high": 55.900002, "low": 50.0, "close": 55.099998, "volume": 5531253}, "trend_line": 61.738333, "activity_lines": {"activity_5": 55.06, "activity_10": 56.48, "activity_20": 58.45, "activity_30": 59.843763}, "trend_signal": 0, "fair_value": 78.014512, "relative_strength": -34.266525, "rate_of_change": -0.5166169451170171, "market_dynamics": -1.372906, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.5, "high": 56.5, "low": 53.400002, "close": 54.5, "volume": 4359775}, "trend_line": 61.42, "activity_lines": {"activity_5": 54.74, "activity_10": 55.916363, "activity_20": 57.937619, "activity_30": 59.376774}, "trend_signal": 0, "fair_value": 77.959991, "relative_strength": -34.514708, "rate_of_change": -0.5156164485361073, "market_dynamics": -1.398441, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.400002, "high": 57.099998, "low": 52.700001, "close": 54.700001, "volume": 4102004}, "trend_line": 61.016667, "activity_lines": {"activity_5": 54.593333, "activity_10": 55.48, "activity_20": 57.48, "activity_30": 58.943226}, "trend_signal": 0, "fair_value": 77.897278, "relative_strength": -32.629092, "rate_of_change": -0.6566802344513244, "market_dynamics": -1.316552, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.700001, "high": 56.900002, "low": 53.599998, "close": 55.599998, "volume": 3373103}, "trend_line": 60.626667, "activity_lines": {"activity_5": 54.879999, "activity_10": 55.296363, "activity_20": 57.142857, "activity_30": 58.593763}, "trend_signal": 0, "fair_value": 77.838557, "relative_strength": -29.622387, "rate_of_change": -0.6391696222935294, "market_dynamics": -1.200289, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 51.299999, "close": 51.400002, "volume": 4193504}, "trend_line": 60.073333, "activity_lines": {"activity_5": 53.84, "activity_10": 54.44, "activity_20": 56.427143, "activity_30": 57.998494}, "trend_signal": 0, "fair_value": 77.713828, "relative_strength": -39.402881, "rate_of_change": -0.9126907801149609, "market_dynamics": -1.239961, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.400002, "high": 54.099998, "low": 50.799999, "close": 52.700001, "volume": 3460965}, "trend_line": 59.646667, "activity_lines": {"activity_5": 53.320001, "activity_10": 54.003637, "activity_20": 55.899524, "activity_30": 57.522796}, "trend_signal": 0, "fair_value": 77.560716, "relative_strength": -39.558352, "rate_of_change": -0.7102419304752032, "market_dynamics": -1.202013, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.299999, "high": 55.099998, "low": 50.900002, "close": 51.200001, "volume": 3748554}, "trend_line": 59.18, "activity_lines": {"activity_5": 52.460001, "activity_10": 53.381819, "activity_20": 55.275714, "activity_30": 56.977849}, "trend_signal": 0, "fair_value": 77.383184, "relative_strength": -43.77459, "rate_of_change": -0.782385711510085, "market_dynamics": -1.247721, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.400002, "high": 56.400002, "low": 50.5, "close": 54.099998, "volume": 5685136}, "trend_line": 58.84, "activity_lines": {"activity_5": 52.786667, "activity_10": 53.376364, "activity_20": 54.994286, "activity_30": 56.650107}, "trend_signal": 0, "fair_value": 77.251482, "relative_strength": -39.862345, "rate_of_change": -0.5745184183845832, "market_dynamics": -1.08051, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.200001, "high": 57.0, "low": 53.799999, "close": 54.299999, "volume": 6300195}, "trend_line": 58.44, "activity_lines": {"activity_5": 53.22, "activity_10": 53.454545, "activity_20": 54.774286, "activity_30": 56.357204}, "trend_signal": 0, "fair_value": 77.10685, "relative_strength": -42.810262, "rate_of_change": -0.6798096532970864, "market_dynamics": -0.664303, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.5, "high": 56.099998, "low": 51.599998, "close": 53.799999, "volume": 6262793}, "trend_line": 58.07, "activity_lines": {"activity_5": 53.573333, "activity_10": 53.485454, "activity_20": 54.53619, "activity_30": 56.057849}, "trend_signal": 0, "fair_value": 76.905715, "relative_strength": -41.960137, "rate_of_change": -0.633127994524294, "market_dynamics": -0.18228, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.799999, "high": 53.900002, "low": 51.299999, "close": 52.299999, "volume": 3653550}, "trend_line": 57.74, "activity_lines": {"activity_5": 53.266666, "activity_10": 53.223636, "activity_20": 54.189047, "activity_30": 55.685591}, "trend_signal": 0, "fair_value": 76.717468, "relative_strength": -44.239834, "rate_of_change": -0.5682796624763188, "market_dynamics": 0.15634, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 52.700001, "low": 50.099998, "close": 52.200001, "volume": 5778677}, "trend_line": 57.413333, "activity_lines": {"activity_5": 52.953333, "activity_10": 52.994545, "activity_20": 53.871905, "activity_30": 55.328172}, "trend_signal": 0, "fair_value": 76.546938, "relative_strength": -46.52799, "rate_of_change": -0.5657551091098034, "market_dynamics": 0.328198, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.400002, "high": 53.799999, "low": 51.299999, "close": 53.200001, "volume": 4193071}, "trend_line": 57.12, "activity_lines": {"activity_5": 52.906667, "activity_10": 52.989091, "activity_20": 53.684762, "activity_30": 55.056344}, "trend_signal": 0, "fair_value": 76.391702, "relative_strength": -44.953544, "rate_of_change": -0.5109144247034118, "market_dynamics": 0.347459, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.200001, "high": 53.700001, "low": 50.299999, "close": 51.5, "volume": 3523213}, "trend_line": 56.833333, "activity_lines": {"activity_5": 52.353334, "activity_10": 52.701818, "activity_20": 53.36619, "activity_30": 54.693763}, "trend_signal": 0, "fair_value": 76.224975, "relative_strength": -44.694596, "rate_of_change": -0.5018679971988695, "market_dynamics": 0.192606, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.599998, "high": 53.299999, "low": 51.200001, "close": 52.299999, "volume": 1978319}, "trend_line": 56.413333, "activity_lines": {"activity_5": 52.253333, "activity_10": 52.634545, "activity_20": 53.167143, "activity_30": 54.40129}, "trend_signal": 0, "fair_value": 76.025477, "relative_strength": -45.701237, "rate_of_change": -0.7390029368856508, "market_dynamics": 0.189708, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.299999, "high": 53.400002, "low": 50.700001, "close": 50.799999, "volume": 3203284}, "trend_line": 56.023333, "activity_lines": {"activity_5": 51.753333, "activity_10": 52.278181, "activity_20": 52.869047, "activity_30": 54.03914}, "trend_signal": 0, "fair_value": 75.838866, "relative_strength": -44.040795, "rate_of_change": -0.6913259317615581, "market_dynamics": 0.016432, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.200001, "high": 55.099998, "low": 51.200001, "close": 54.400002, "volume": 4623868}, "trend_line": 55.666667, "activity_lines": {"activity_5": 52.553334, "activity_10": 52.610909, "activity_20": 52.945714, "activity_30": 53.934409}, "trend_signal": 0, "fair_value": 75.691322, "relative_strength": -41.940812, "rate_of_change": -0.6366383092559026, "market_dynamics": 0.194228, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.299999, "high": 56.700001, "low": 54.700001, "close": 54.799999, "volume": 4888719}, "trend_line": 55.393333, "activity_lines": {"activity_5": 53.34, "activity_10": 52.958182, "activity_20": 53.068571, "activity_30": 53.878494}, "trend_signal": 0, "fair_value": 75.495413, "relative_strength": -38.694217, "rate_of_change": -0.49101915873640944, "market_dynamics": 0.477167, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.799999, "close": 52.0, "volume": 2329826}, "trend_line": 55.11, "activity_lines": {"activity_5": 53.086667, "activity_10": 52.783636, "activity_20": 52.933809, "activity_30": 53.65957}, "trend_signal": 0, "fair_value": 75.280962, "relative_strength": -37.184698, "rate_of_change": -0.5114929625195129, "market_dynamics": 0.591241, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.099998, "high": 53.799999, "low": 50.700001, "close": 51.200001, "volume": 2476497}, "trend_line": 54.786666, "activity_lines": {"activity_5": 52.533334, "activity_10": 52.505455, "activity_20": 52.745238, "activity_30": 53.407312}, "trend_signal": 0, "fair_value": 75.024075, "relative_strength": -38.538061, "rate_of_change": -0.5867065868263521, "market_dynamics": 0.681727, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.200001, "high": 51.900002, "low": 48.5, "close": 50.700001, "volume": 3025335}, "trend_line": 54.456667, "activity_lines": {"activity_5": 51.886667, "activity_10": 52.183637, "activity_20": 52.516191, "activity_30": 53.143656}, "trend_signal": 0, "fair_value": 74.745033, "relative_strength": -37.369081, "rate_of_change": -0.602334516942487, "market_dynamics": 0.465819, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.700001, "high": 54.900002, "low": 50.5, "close": 54.0, "volume": 2667210}, "trend_line": 54.273333, "activity_lines": {"activity_5": 52.346667, "activity_10": 52.490909, "activity_20": 52.622381, "activity_30": 53.114194}, "trend_signal": 0, "fair_value": 74.512017, "relative_strength": -33.971249, "rate_of_change": -0.3366603394952579, "market_dynamics": 0.406078, "expectation": {"probability": 47.3704, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [92.013422, 89.611456, 82.497975, 83.144653, 77.664982, 82.244516, 84.113706, 85.048302, 80.281866, 82.618358, 78.319208, 77.384613, 74.580824, 81.496838, 80.562239, 77.664988, 88.973607, 92.43162, 95.796165, 96.730766, 93.179291, 90.09513, 96.263462, 98.599958, 96.263464, 109.347819, 109.815116, 104.674837, 105.609433, 99.534551, 103.740235, 100.936451, 96.263459, 94.861568, 93.926972, 102.338341, 107.478624, 106.544028, 94.861564, 93.459672, 93.272753, 85.515597, 90.095128, 86.730573, 89.067071, 91.964322, 91.029718, 91.21664, 95.328867, 99.067256, 96.263464, 100.936447, 102.805636, 91.777393, 89.721285, 88.104546, 88.581823, 93.068179, 83.045455, 84.47727, 96.409092, 94.977273, 93.450001, 87.91363, 87.245455, 88.200003, 87.054538, 87.531813, 81.613637, 75.695454, 73.786367, 73.213634, 68.345454, 67.2, 66.436361, 68.059094, 68.727269, 69.490908, 68.345455, 70.445458, 72.831822, 71.877274, 70.636365, 67.963633, 68.536368, 70.827266, 64.622724, 58.322723, 55.45909, 56.986364, 57.081817, 58.322723, 61.090909, 64.431814, 66.436364, 67.295456, 66.245455, 65.00454, 67.009083, 66.15, 64.813635, 63.954544, 66.436363, 65.004539, 62.80909, 65.577271, 64.909089, 66.800003, 67.900002, 68.0, 66.900002, 65.199997, 64.300003, 66.400002, 63.599998, 62.700001, 62.0, 62.400002, 60.099998, 65.900002, 63.400002, 64.599998, 63.0, 60.5, 61.5, 61.299999, 59.5, 60.200001, 62.0, 61.799999, 58.0, 56.599998, 57.0, 56.0, 51.299999, 55.5, 53.400002, 54.700001, 55.799999, 51.400002, 53.299999, 51.400002, 54.200001, 54.5, 53.799999, 52.5, 52.400002, 51.200001, 52.599998, 52.299999, 51.200001, 55.299999, 55.0, 52.099998, 51.200001, 50.700001], "highs": [111.783374, 90.997214, 85.546603, 84.530398, 85.515605, 86.730579, 89.253985, 87.010954, 82.431435, 84.207164, 79.627637, 78.038827, 82.151058, 82.711811, 82.992194, 88.69323, 95.328868, 98.599957, 100.936451, 97.198064, 97.19806, 96.73076, 99.067253, 100.001849, 112.151605, 113.086203, 111.217011, 106.076732, 106.076731, 106.076731, 106.544022, 109.347818, 96.263459, 96.263461, 105.609432, 111.217008, 113.086203, 107.011326, 97.665356, 96.730766, 93.272753, 90.001669, 90.282045, 89.534372, 93.179294, 96.730764, 92.992372, 97.665356, 98.132658, 99.067256, 111.684304, 103.740245, 103.272934, 92.057775, 91.636363, 91.349998, 92.781814, 93.068179, 85.33636, 97.363637, 100.227273, 97.363636, 93.736361, 89.25, 89.249996, 88.963635, 88.295451, 88.199999, 82.090909, 76.268178, 73.786367, 73.213634, 69.872723, 69.586367, 68.154546, 74.454544, 69.777266, 69.490908, 71.400005, 73.30909, 73.213635, 72.54545, 73.02273, 70.445453, 70.636359, 71.01818, 65.29091, 58.322723, 58.227271, 56.986364, 58.895455, 61.090909, 64.909091, 67.009086, 68.25, 69.204545, 68.822723, 66.913637, 67.104549, 66.913636, 66.245457, 66.818182, 66.436363, 65.863638, 68.250001, 68.727275, 66.800003, 69.099998, 70.099998, 69.699997, 67.800003, 66.900002, 68.699997, 67.900002, 64.199997, 63.099998, 62.900002, 62.700001, 66.900002, 67.400002, 66.800003, 65.800003, 63.0, 61.400002, 63.0, 61.299999, 60.900002, 62.200001, 62.5, 62.299999, 59.900002, 57.900002, 59.299999, 56.5, 55.900002, 56.5, 57.099998, 56.900002, 55.799999, 54.099998, 55.099998, 56.400002, 57.0, 56.099998, 53.900002, 52.700001, 53.799999, 53.700001, 53.299999, 53.400002, 55.099998, 56.700001, 55.0, 53.799999, 51.900002, 54.900002], "lows": [89.796225, 81.758911, 77.694054, 78.225746, 76.263087, 79.90802, 82.057596, 79.16034, 79.908026, 78.225748, 77.57153, 72.99201, 74.393901, 79.90802, 80.1884, 72.898546, 88.506309, 92.244696, 92.805462, 89.534369, 88.786694, 88.880152, 91.964323, 91.683939, 94.861569, 104.674838, 101.403745, 100.93645, 99.067253, 95.328866, 100.469156, 93.926974, 90.468968, 92.151234, 93.459674, 100.936448, 98.132656, 92.898918, 91.777392, 92.24469, 84.113702, 85.141756, 85.609059, 86.16981, 87.478252, 89.9082, 90.468965, 90.001669, 93.92697, 93.459675, 95.796166, 98.132656, 93.926971, 76.169632, 87.340908, 87.150004, 87.436361, 83.045456, 82.377276, 84.47727, 93.640904, 92.30454, 86.099995, 87.054538, 86.863632, 84.286367, 85.240913, 82.281813, 75.027273, 69.681819, 71.304541, 67.67727, 66.81818, 66.245451, 64.622724, 67.963634, 67.199997, 67.677271, 67.868178, 69.109089, 71.113638, 70.922727, 67.963631, 66.531811, 68.536368, 66.627272, 62.140907, 47.25, 54.122728, 53.454545, 56.795455, 55.840907, 60.709089, 63.763636, 65.863636, 65.577266, 64.622724, 63.095451, 63.859088, 64.24091, 60.995454, 63.286366, 63.572723, 61.472728, 62.045451, 62.522724, 62.140908, 65.599998, 67.300003, 65.300003, 65.199997, 64.0, 64.099998, 64.800003, 62.0, 60.5, 60.0, 60.0, 59.0, 62.0, 62.299999, 62.700001, 60.400002, 59.0, 60.599998, 59.299999, 58.0, 58.200001, 57.0, 57.299999, 55.5, 56.0, 56.400002, 51.700001, 50.0, 53.400002, 52.700001, 53.599998, 51.299999, 50.799999, 50.900002, 50.5, 53.799999, 51.599998, 51.299999, 50.099998, 51.299999, 50.299999, 51.200001, 50.700001, 51.200001, 54.700001, 51.799999, 50.700001, 48.5, 50.5], "closes": [89.980995, 83.698952, 81.758904, 78.225746, 81.964134, 84.113708, 85.702515, 80.28186, 81.964134, 78.319214, 77.851906, 74.767738, 81.590302, 80.655701, 80.37532, 87.478249, 91.216637, 94.861572, 96.263466, 92.431618, 89.067078, 95.328865, 99.067253, 94.394272, 108.880516, 109.347816, 104.207535, 105.142136, 99.067253, 102.338348, 100.936455, 95.328865, 93.272758, 93.926971, 100.936455, 108.880516, 105.609428, 94.394272, 93.459671, 92.24469, 85.982895, 89.908203, 86.543655, 87.665176, 91.590485, 90.842796, 91.216637, 94.861572, 97.665359, 96.263466, 100.001854, 100.936455, 93.926971, 87.571709, 87.913635, 88.295456, 92.400002, 84.381821, 83.904549, 94.881821, 95.168175, 92.877274, 87.627274, 87.150002, 88.295456, 87.054543, 87.436363, 82.377274, 75.504539, 72.545456, 73.022728, 68.05909, 67.009087, 66.340904, 67.486359, 69.299995, 68.536362, 69.204544, 70.731819, 72.831818, 71.209091, 71.113632, 67.963631, 68.345451, 70.254539, 66.722725, 64.718185, 54.218182, 55.840908, 56.50909, 58.322723, 60.804546, 63.763638, 66.627274, 67.390907, 65.863632, 65.38636, 66.627274, 65.959091, 64.813637, 64.240913, 66.054543, 65.004539, 62.904547, 64.718185, 64.049995, 66.800003, 67.300003, 68.0, 65.5, 65.199997, 64.300003, 66.300003, 64.900002, 62.200001, 62.0, 62.0, 60.099998, 64.900002, 62.5, 65.099998, 63.0, 60.5, 60.900002, 60.599998, 59.5, 59.599998, 60.599998, 61.5, 57.5, 56.099998, 56.700001, 56.700001, 52.700001, 55.099998, 54.5, 54.700001, 55.599998, 51.400002, 52.700001, 51.200001, 54.099998, 54.299999, 53.799999, 52.299999, 52.200001, 53.200001, 51.5, 52.299999, 50.799999, 54.400002, 54.799999, 52.0, 51.200001, 50.700001, 54.0], "volumes": [103699399, 33479685, 27767075, 11224160, 13497313, 18475083, 19809276, 10646605, 3435541, 8010063, 3066415, 6333797, 9607000, 6712372, 7112609, 28192597, 30743771, 26463571, 26532722, 11679265, 15448751, 11471901, 15800344, 28139934, 49158136, 23752467, 14667258, 2951210, 4802151, 15340569, 8374915, 18454753, 9245032, 4456484, 18529857, 11696817, 34771928, 12894404, 6357902, 5537724, 9470214, 5250350, 3962801, 3471872, 8267391, 6292618, 4080835, 10031483, 8057050, 5354991, 23400293, 6316972, 6881931, 7802614, 4614787, 2341464, 3094117, 3962945, 2119612, 5794267, 6553169, 1734638, 3377911, 1841296, 1837518, 1879311, 2402442, 2791764, 9932344, 9520566, 6720231, 7334823, 2571502, 3487480, 3249748, 6753649, 1603486, 832225, 2471162, 2927232, 2435531, 1051151, 3387840, 1991150, 1281214, 1617174, 2337184, 5833488, 2349399, 1466090, 824114, 1857628, 1987745, 1661800, 1022108, 1813325, 1844489, 1611141, 1974023, 1187082, 2178573, 1519228, 1538131, 962420, 3262600, 3957020, 5449824, 3315593, 3222312, 3931002, 2376507, 2286160, 3516368, 1756311, 2105286, 1747248, 2404899, 2140058, 4364738, 3477474, 1883920, 1574035, 2112122, 1775330, 1237402, 1357037, 2503018, 3600676, 6006554, 6220707, 5388913, 1725920, 3153498, 4126548, 5531253, 4359775, 4102004, 3373103, 4193504, 3460965, 3748554, 5685136, 6300195, 6262793, 3653550, 5778677, 4193071, 3523213, 1978319, 3203284, 4623868, 4888719, 2329826, 2476497, 3025335, 2667210], "sma": {"5": [null, null, null, null, 83.1257, 81.9523, 82.353, 82.0576, 82.8053, 82.0763, 80.8239, 78.637, 78.8987, 78.637, 79.0482, 80.9735, 84.2632, 86.9175, 90.039, 92.4503, 92.7681, 93.5905, 94.4317, 94.0578, 97.3476, 101.4037, 103.1795, 104.3945, 105.3291, 104.0206, 102.3383, 100.5626, 98.1887, 97.1607, 96.8803, 98.4691, 100.5252, 100.7495, 100.6561, 98.9177, 94.3382, 91.1979, 89.6278, 88.4689, 88.3381, 89.3101, 89.5717, 91.2353, 93.2354, 94.17, 96.0018, 97.9457, 97.7588, 95.7401, 94.0701, 91.7288, 90.0216, 88.1125, 87.3791, 88.7727, 90.1473, 90.2427, 90.8918, 91.5409, 90.2236, 88.6009, 87.5127, 86.4627, 84.1336, 80.9836, 78.1773, 74.3018, 71.2282, 69.3955, 68.3836, 67.6391, 67.7345, 68.1736, 69.0518, 70.1209, 70.5027, 71.0182, 70.77, 70.2927, 69.7773, 68.88, 67.6009, 64.8518, 62.3509, 59.6018, 57.9218, 57.1391, 59.0482, 61.2055, 63.3818, 64.89, 65.8064, 66.3791, 66.2455, 65.73, 65.4055, 65.5391, 65.2145, 64.6036, 64.5845, 64.5464, 64.6955, 65.1545, 66.1736, 66.33, 66.56, 66.06, 65.86, 65.24, 64.58, 63.94, 63.48, 62.24, 62.24, 62.3, 62.92, 63.12, 63.2, 62.4, 62.02, 60.9, 60.22, 60.24, 60.36, 59.74, 59.06, 58.48, 57.7, 55.94, 55.46, 55.14, 54.74, 54.52, 54.26, 53.78, 53.12, 53.0, 52.74, 53.22, 53.14, 53.34, 53.16, 52.6, 52.3, 52.0, 52.44, 52.76, 52.86, 52.64, 52.62, 52.54], "10": [85.491182, 86.110148, 85.943858, 85.775307, 86.230029, 86.105215, 86.130044, 85.030795, 83.804147, 82.601016, 81.388107, 80.494986, 80.478126, 80.721121, 80.56224, 80.898694, 81.450106, 82.908077, 84.338011, 85.749251, 86.870768, 88.926881, 90.674576, 92.048433, 94.898953, 97.085909, 98.384999, 99.413056, 99.693434, 100.684107, 101.871045, 101.871045, 101.291595, 101.244865, 100.450459, 100.403729, 100.543919, 99.469132, 98.908374, 97.899008, 96.403652, 95.861586, 95.188676, 94.562496, 93.627899, 91.824127, 90.384848, 90.431578, 90.852147, 91.254024, 92.65592, 93.758746, 94.497077, 94.48773, 94.120045, 93.865311, 93.983648, 92.935673, 91.559592, 91.421427, 90.938059, 90.132141, 89.502172, 89.460001, 89.498183, 89.374092, 88.877728, 88.677273, 87.837272, 85.603636, 83.389091, 80.907273, 78.845454, 76.764544, 74.683634, 72.90818, 71.018179, 69.700906, 69.223634, 69.252271, 69.070907, 69.376361, 69.471816, 69.67227, 69.949088, 69.691361, 69.309544, 67.810907, 66.321816, 64.689543, 63.400907, 62.369998, 61.949999, 61.778181, 61.491818, 61.405909, 61.472726, 62.713635, 63.725454, 64.555908, 65.147727, 65.672727, 65.796817, 65.424544, 65.157272, 64.975908, 65.117273, 65.184546, 65.388637, 65.457273, 65.553181, 65.377727, 65.507274, 65.706819, 65.455001, 65.250001, 64.770001, 64.05, 63.740001, 63.440001, 63.430001, 63.3, 62.72, 62.32, 62.16, 61.91, 61.67, 61.72, 61.379999, 60.879999, 59.979999, 59.35, 58.97, 58.15, 57.6, 57.1, 56.61, 56.11, 55.1, 54.62, 54.13, 53.87, 53.63, 53.74, 53.46, 53.23, 53.08, 52.67, 52.76, 52.57, 52.89, 52.96, 52.73, 52.47, 52.31, 52.49], "20": [81.029084, 81.976009, 82.521069, 82.603083, 82.756538, 83.229952, 83.671947, 83.427187, 83.442067, 83.417895, 83.439645, 83.302567, 83.210992, 83.248214, 83.396134, 83.501955, 83.790075, 83.969436, 84.071079, 84.175134, 84.129438, 84.710933, 85.576351, 86.384777, 87.730596, 88.992302, 89.917553, 91.160566, 92.015722, 93.216679, 94.370907, 95.398963, 95.983086, 96.646649, 97.674706, 98.744819, 99.464459, 99.441094, 99.300904, 99.291558, 99.137349, 98.866315, 98.240136, 97.903681, 97.039179, 96.113928, 95.464383, 94.950355, 94.88026, 94.576516, 94.529786, 94.810166, 94.842876, 94.525113, 93.873972, 92.844719, 92.184248, 91.683625, 91.205869, 91.337726, 91.79699, 91.945443, 91.999624, 91.973866, 91.809114, 91.619702, 91.430688, 90.806473, 89.698432, 88.512531, 87.163575, 85.519707, 84.173813, 83.112272, 82.090909, 81.141136, 79.947954, 79.18909, 78.530453, 77.427953, 76.229999, 75.141817, 74.158635, 73.218407, 72.316361, 71.29977, 70.163861, 68.755907, 67.772725, 66.970907, 66.235907, 65.87318, 65.710907, 65.725226, 65.720453, 65.548635, 65.391135, 65.262271, 65.023635, 64.622726, 64.274317, 64.021362, 63.873408, 63.601363, 63.324545, 63.190908, 63.294999, 63.94909, 64.557045, 65.006591, 65.350454, 65.525227, 65.652045, 65.565682, 65.306136, 65.112955, 64.943637, 64.617273, 64.564319, 64.448637, 64.491591, 64.338864, 64.113637, 64.01341, 63.8075, 63.580001, 63.22, 62.885, 62.56, 62.16, 61.705, 61.325, 60.845, 60.235, 59.88, 59.505, 59.14, 58.915, 58.24, 57.75, 57.055, 56.61, 56.3, 55.945, 55.53, 55.165, 54.845, 54.39, 53.93, 53.595, 53.51, 53.415, 53.18, 53.105, 52.885, 52.86], "30": [75.215118, 75.954181, 76.699404, 77.237551, 77.826404, 78.523863, 79.305076, 79.767027, 80.19267, 80.703138, 81.148758, 81.482335, 81.840088, 81.975762, 82.025105, 82.452866, 82.931334, 83.25415, 83.740715, 84.195014, 84.583352, 85.177338, 85.698853, 86.18162, 87.230407, 88.02994, 88.65505, 89.117309, 89.278531, 89.678125, 90.043307, 90.430971, 90.814766, 91.33814, 91.970551, 92.796111, 93.459675, 93.930088, 94.313273, 94.777455, 95.048488, 95.553171, 95.718282, 95.951931, 96.32577, 96.437922, 96.437922, 96.437922, 96.484652, 96.61238, 96.976872, 97.163792, 96.992449, 96.765031, 96.066135, 95.364389, 94.970805, 94.278794, 93.773371, 93.52482, 93.332544, 93.250824, 93.062641, 92.836742, 92.415376, 91.687843, 91.082075, 90.681508, 90.083004, 89.426362, 88.994357, 88.266053, 87.614901, 86.904092, 86.100621, 85.382528, 84.626518, 83.771284, 82.873499, 82.092445, 81.132686, 80.138592, 79.273147, 78.632272, 78.043635, 77.324544, 76.401817, 75.396362, 74.460908, 73.181817, 71.953635, 70.884544, 70.089089, 69.404998, 68.70818, 68.001816, 67.266816, 66.741816, 66.423635, 66.165907, 65.87318, 65.806362, 65.739544, 65.624999, 65.532726, 65.357726, 65.299847, 65.236363, 65.145302, 64.900908, 64.700605, 64.473484, 64.41803, 64.303181, 64.034697, 63.877273, 63.786667, 63.982727, 64.284697, 64.484394, 64.710303, 64.783485, 64.674697, 64.483788, 64.257424, 64.045303, 63.852424, 63.651515, 63.502879, 63.259091, 62.987727, 62.675909, 62.399091, 62.05894, 61.738333, 61.42, 61.016667, 60.626667, 60.073333, 59.646667, 59.18, 58.84, 58.44, 58.07, 57.74, 57.413333, 57.12, 56.833333, 56.413333, 56.023333, 55.666667, 55.393333, 55.11, 54.786666, 54.456667, 54.273333], "50": [66.323567, 66.972095, 67.493135, 67.943511, 68.511152, 69.166128, 69.917548, 70.61968, 71.338828, 72.003555, 72.68665, 73.327463, 74.051144, 74.725648, 75.276293, 75.959759, 76.623762, 77.307081, 77.85954, 78.357534, 78.780846, 79.456882, 80.250183, 80.896441, 81.788081, 82.711238, 83.550067, 84.324443, 84.921891, 85.708555, 86.437618, 87.048986, 87.497287, 87.844117, 88.284946, 88.969647, 89.544584, 89.728928, 89.964791, 90.233631, 90.404951, 90.652929, 90.715366, 90.870444, 91.153916, 91.263535, 91.378783, 91.450527, 91.519223, 91.637481, 91.837899, 92.182649, 92.42601, 92.612929, 92.731919, 92.815554, 92.949504, 93.031503, 93.070311, 93.401564, 93.747889, 94.11008, 94.230819, 94.360705, 94.519108, 94.510634, 94.435028, 94.185342, 93.770164, 93.372441, 93.051554, 92.506158, 91.864995, 91.303927, 90.476044, 89.675088, 88.961664, 88.242912, 87.676204, 87.086073, 86.491526, 86.007221, 85.501039, 84.989408, 84.37577, 83.532614, 82.714789, 81.911268, 81.158892, 80.44418, 79.890977, 79.308904, 78.853303, 78.432545, 77.948554, 77.44897, 76.932365, 76.367679, 75.733554, 75.104557, 74.389338, 73.6917, 73.113251, 72.619908, 72.155999, 71.67109, 71.15909, 70.817454, 70.499363, 69.911726, 69.312363, 68.740817, 68.314272, 67.869272, 67.347363, 66.846272, 66.337545, 65.891999, 65.679908, 65.478999, 65.320545, 65.219363, 65.089181, 64.980363, 64.842636, 64.646636, 64.467909, 64.295818, 64.111181, 63.804545, 63.502363, 63.21409, 62.988818, 62.675909, 62.372818, 62.128363, 61.928, 61.955636, 61.866818, 61.790636, 61.648182, 61.514091, 61.324818, 61.068273, 60.766454, 60.493182, 60.249455, 59.946909, 59.673727, 59.393455, 59.196636, 58.971545, 58.711455, 58.477364, 58.197, 57.996], "200": [51.96822, 52.234675, 52.497143, 52.740627, 52.994234, 53.250899, 53.517486, 53.752575, 54.002227, 54.223988, 54.430449, 54.615118, 54.831043, 55.04669, 55.267965, 55.523656, 55.79804, 56.093943, 56.391583, 56.669185, 56.930844, 57.221614, 57.540303, 57.829476, 58.199429, 58.549775, 58.853827, 59.222555, 59.552938, 59.894363, 60.205087, 60.474045, 60.736265, 60.983158, 61.251813, 61.569488, 61.855309, 62.102767, 62.343338, 62.584919, 62.772607, 62.993649, 63.176612, 63.362084, 63.594194, 63.822566, 64.0579, 64.295295, 64.528554, 64.788014, 65.061296, 65.344565, 65.589686, 65.798603, 66.021186, 66.240806, 66.481393, 66.688531, 66.886861, 67.14827, 67.40934, 67.653641, 67.870806, 68.086693, 68.307863, 68.54165, 68.775795, 68.981324, 69.150939, 69.309744, 69.47625, 69.625023, 69.752161, 69.874851, 69.978469, 70.098685, 70.230802, 70.354968, 70.4788, 70.599404, 70.704809, 70.795567, 70.873231, 70.957233, 71.052551, 71.123568, 71.163307, 71.072165, 70.91607, 70.795643, 70.655499, 70.59109, 70.556975, 70.556662, 70.574338, 70.59102, 70.614615, 70.645743, 70.650503, 70.662378, 70.688217, 70.717367, 70.753223, 70.77548, 70.819204, 70.860473, 70.927448, 70.988067, 71.066356, 71.13613, 71.199976, 71.256665, 71.333097, 71.406957, 71.464217, 71.524905, 71.578065, 71.621725, 71.687171, 71.73176, 71.793778, 71.857695, 71.91354, 71.977142, 72.023745, 72.064848, 72.109994, 72.157039, 72.214785, 72.254301, 72.285932, 72.319235, 72.338367, 72.317572, 72.297263, 72.286796, 72.298143, 72.348086, 72.388322, 72.440151, 72.480051, 72.523824, 72.571253, 72.617068, 72.669111, 72.719546, 72.77941, 72.822139, 72.869541, 72.912908, 72.93686, 72.954497, 72.935963, 72.913428, 72.899018, 72.912193]}, "ema": {"5": [null, null, null, null, 83.1257, 83.455, 84.2042, 82.8968, 82.5859, 81.1637, 80.0597, 78.2957, 79.3939, 79.8145, 80.0015, 82.4937, 85.4014, 88.5548, 91.1243, 91.5601, 90.7291, 92.2623, 94.5306, 94.4852, 99.2836, 102.6384, 103.1614, 103.8217, 102.2369, 102.2707, 101.8259, 99.6603, 97.5311, 96.3297, 97.8653, 101.537, 102.8945, 100.0611, 97.8606, 95.9886, 92.6534, 91.7383, 90.0068, 89.2262, 90.0143, 90.2905, 90.5992, 92.02, 93.9018, 94.689, 96.46, 97.9521, 96.6104, 93.5975, 91.7029, 90.5671, 91.178, 88.9126, 87.2433, 89.7895, 91.5824, 92.014, 90.5518, 89.4178, 89.0437, 88.3807, 88.0659, 86.1697, 82.6146, 79.2582, 77.1797, 74.1395, 71.7627, 69.9554, 69.1324, 69.1883, 68.971, 69.0488, 69.6098, 70.6838, 70.8589, 70.9438, 69.9504, 69.4154, 69.6951, 68.7043, 67.3756, 62.9898, 60.6068, 59.2409, 58.9349, 59.5581, 60.9599, 62.849, 64.363, 64.8632, 65.0376, 65.5675, 65.698, 65.4032, 65.0158, 65.362, 65.2429, 64.4634, 64.5483, 64.3822, 65.1882, 65.8921, 66.5947, 66.2298, 65.8865, 65.3577, 65.6718, 65.4145, 64.343, 63.562, 63.0413, 62.0609, 63.0073, 62.8382, 63.5921, 63.3947, 62.4298, 61.9199, 61.4799, 60.8199, 60.4133, 60.4755, 60.817, 59.7113, 58.5076, 57.905, 57.5034, 55.9022, 55.6348, 55.2566, 55.071, 55.2474, 53.9649, 53.5433, 52.7622, 53.2081, 53.5721, 53.6481, 53.1987, 52.8658, 52.9772, 52.4848, 52.4232, 51.8821, 52.7214, 53.4143, 52.9429, 52.3619, 51.8079, 52.5386], "10": [null, null, null, null, null, null, null, null, null, 82.601, 81.7375, 80.4703, 80.6739, 80.6706, 80.6169, 81.8644, 83.5648, 85.6188, 87.5542, 88.441, 88.5548, 89.7865, 91.4739, 92.0049, 95.0732, 97.6686, 98.8575, 100.0001, 99.8305, 100.2865, 100.4047, 99.4818, 98.3529, 97.5482, 98.1642, 100.1126, 101.1121, 99.8906, 98.7214, 97.5438, 95.4418, 94.4357, 93.0008, 92.0307, 91.9506, 91.7492, 91.6524, 92.2359, 93.223, 93.7759, 94.9079, 96.004, 95.6263, 94.1619, 93.0258, 92.1657, 92.2083, 90.7853, 89.5343, 90.5066, 91.3541, 91.6311, 90.9031, 90.2207, 89.8707, 89.3586, 89.0091, 87.8033, 85.5672, 83.1996, 81.3493, 78.9329, 76.7649, 74.8696, 73.5272, 72.7586, 71.991, 71.4843, 71.3475, 71.6174, 71.5431, 71.4651, 70.8284, 70.377, 70.3547, 69.6944, 68.7896, 66.1402, 64.2676, 62.857, 62.0326, 61.8093, 62.1646, 62.976, 63.7787, 64.1578, 64.3812, 64.7896, 65.0022, 64.9679, 64.8357, 65.0573, 65.0477, 64.6581, 64.669, 64.5565, 64.9644, 65.389, 65.8638, 65.7976, 65.689, 65.4364, 65.5934, 65.4674, 64.8733, 64.3509, 63.9234, 63.2283, 63.5322, 63.3445, 63.6637, 63.543, 62.9898, 62.6098, 62.2444, 61.7454, 61.3553, 61.218, 61.2693, 60.5839, 59.7687, 59.2107, 58.7542, 57.6535, 57.1892, 56.7003, 56.3366, 56.2027, 55.3294, 54.8514, 54.1875, 54.1716, 54.1949, 54.1231, 53.7916, 53.5023, 53.4473, 53.0932, 52.949, 52.5583, 52.8931, 53.2398, 53.0144, 52.6845, 52.3237, 52.6285], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.1751, 84.641, 85.6589, 86.9359, 87.6462, 89.6685, 91.5427, 92.7489, 93.9292, 94.4186, 95.1728, 95.7217, 95.6843, 95.4546, 95.3092, 95.8451, 97.0866, 97.8983, 97.5645, 97.1736, 96.7042, 95.6831, 95.1331, 94.3151, 93.6818, 93.4826, 93.2312, 93.0393, 93.2129, 93.6369, 93.8871, 94.4694, 95.0853, 94.975, 94.2699, 93.6646, 93.1532, 93.0815, 92.253, 91.4579, 91.784, 92.1063, 92.1797, 91.7461, 91.3084, 91.0215, 90.6437, 90.3382, 89.58, 88.2395, 86.7448, 85.438, 83.7828, 82.1853, 80.6763, 79.4201, 78.4563, 77.5116, 76.7204, 76.1501, 75.8341, 75.3936, 74.986, 74.3172, 73.7484, 73.4157, 72.7783, 72.0106, 70.3161, 68.9375, 67.7539, 66.8557, 66.2794, 66.0398, 66.0957, 66.2191, 66.1852, 66.1091, 66.1585, 66.1395, 66.0132, 65.8444, 65.8644, 65.7825, 65.5085, 65.4332, 65.3015, 65.4442, 65.6209, 65.8475, 65.8144, 65.7559, 65.6172, 65.6823, 65.6078, 65.2832, 64.9705, 64.6876, 64.2507, 64.3125, 64.1399, 64.2314, 64.1141, 63.7699, 63.4966, 63.2207, 62.8663, 62.5553, 62.369, 62.2863, 61.8304, 61.2847, 60.8481, 60.453, 59.7146, 59.2751, 58.8204, 58.4279, 58.1586, 57.5149, 57.0564, 56.4986, 56.2702, 56.0825, 55.8652, 55.5256, 55.2089, 55.0176, 54.6826, 54.4557, 54.1075, 54.1354, 54.1987, 53.9893, 53.7236, 53.4357, 53.4894], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.6781, 90.4044, 90.7221, 90.8867, 91.0829, 91.7186, 92.8258, 93.6505, 93.6985, 93.6831, 93.5903, 93.0995, 92.8936, 92.4839, 92.1731, 92.1355, 92.0521, 91.9982, 92.1829, 92.5366, 92.7771, 93.2432, 93.7395, 93.7516, 93.3529, 93.002, 92.6983, 92.6791, 92.1438, 91.6122, 91.8232, 92.039, 92.0931, 91.8049, 91.5046, 91.2976, 91.0238, 90.7924, 90.2495, 89.2982, 88.2174, 87.2371, 85.9998, 84.7746, 83.5853, 82.5467, 81.692, 80.8433, 80.0924, 79.4885, 79.059, 78.5526, 78.0726, 77.4205, 76.835, 76.4104, 75.7854, 75.0714, 73.726, 72.5721, 71.5358, 70.6834, 70.046, 69.6407, 69.4463, 69.3137, 69.0911, 68.8521, 68.7086, 68.5312, 68.2913, 68.03, 67.9026, 67.7156, 67.4052, 67.2318, 67.0266, 67.0119, 67.0305, 67.0931, 66.9903, 66.8748, 66.7087, 66.6823, 66.5673, 66.2856, 66.0091, 65.7504, 65.3859, 65.3545, 65.1704, 65.1658, 65.0261, 64.7341, 64.4867, 64.236, 63.9304, 63.651, 63.4542, 63.3281, 62.9521, 62.51, 62.1352, 61.7845, 61.1984, 60.805, 60.3982, 60.0306, 59.7448, 59.2064, 58.7866, 58.2972, 58.0264, 57.786, 57.5288, 57.1915, 56.8694, 56.6327, 56.3016, 56.0434, 55.7051, 55.6209, 55.5679, 55.3378, 55.0708, 54.7888, 54.7379], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.6375, 91.9655, 92.3173, 92.3804, 92.1919, 92.0241, 91.8779, 91.8983, 91.6036, 91.3017, 91.4421, 91.5882, 91.6387, 91.4814, 91.3116, 91.1933, 91.031, 90.89, 90.5562, 89.9659, 89.2828, 88.6451, 87.8378, 87.021, 86.21, 85.4758, 84.8414, 84.202, 83.6139, 83.1087, 82.7057, 82.2548, 81.8179, 81.2746, 80.7676, 80.3553, 79.8207, 79.2284, 78.2476, 77.369, 76.5509, 75.8361, 75.2466, 74.7963, 74.4759, 74.1981, 73.8713, 73.5385, 73.2675, 72.9809, 72.6606, 72.3304, 72.0843, 71.8067, 71.4576, 71.1933, 70.9131, 70.7518, 70.6165, 70.5139, 70.3173, 70.1166, 69.8885, 69.7477, 69.5576, 69.2691, 68.984, 68.7102, 68.3725, 68.2363, 68.0114, 67.8972, 67.7052, 67.4226, 67.1668, 66.9093, 66.6187, 66.3435, 66.1183, 65.9371, 65.6063, 65.2335, 64.8988, 64.5773, 64.1115, 63.7581, 63.3951, 63.0541, 62.7618, 62.3162, 61.9391, 61.518, 61.2271, 60.9554, 60.6748, 60.3464, 60.0269, 59.7592, 59.4353, 59.1555, 58.8278, 58.6542, 58.503, 58.248, 57.9716, 57.6865, 57.5419], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.800122, 88.613725, 85.897665, 82.638248, 81.691951, 82.021272, 83.271347, 82.580967, 82.549814, 81.054462, 79.646335, 77.627606, 78.612049, 79.19773, 79.777179, 82.587198, 86.00159, 89.534366, 92.64969, 93.447213, 92.319469, 93.173066, 94.998644, 94.986183, 99.927082, 103.927155, 104.861752, 105.515971, 103.740237, 102.743336, 101.715282, 99.378789, 96.948838, 95.528249, 96.786841, 100.786913, 103.167018, 101.123367, 98.693414, 95.889621, 91.578015, 90.101352, 88.549922, 87.895706, 88.936226, 89.771131, 90.406655, 92.169929, 94.313271, 95.322637, 97.266599, 98.911492, 97.571902, 94.176198, 91.567379, 89.64249, 89.866209, 87.986297, 86.583639, 89.084548, 91.216363, 92.126363, 91.254545, 90.007273, 88.925456, 87.869091, 87.480909, 85.769091, 82.116361, 78.253635, 75.599999, 72.227272, 69.796362, 68.16727, 67.530905, 67.836359, 68.135451, 68.625452, 69.47818, 70.738181, 71.100909, 71.304544, 70.286361, 69.478178, 69.46545, 68.447269, 67.059998, 62.59909, 59.595454, 57.648182, 57.221817, 58.182726, 60.390909, 62.917273, 64.979091, 65.806362, 65.971816, 66.245453, 66.105453, 65.628182, 65.13182, 65.348182, 65.169998, 64.399999, 64.438182, 64.259998, 65.011212, 65.879395, 66.82788, 66.603334, 66.226666, 65.473334, 65.553335, 65.233335, 64.220002, 63.360001, 62.713334, 61.586666, 62.473334, 62.56, 63.493333, 63.52, 62.646666, 61.88, 61.28, 60.44, 60.006666, 60.133332, 60.553332, 59.599999, 58.386666, 57.6, 57.006667, 55.340001, 55.06, 54.74, 54.593333, 54.879999, 53.84, 53.320001, 52.460001, 52.786667, 53.22, 53.573333, 53.266666, 52.953333, 52.906667, 52.353334, 52.253333, 51.753333, 52.553334, 53.34, 53.086667, 52.533334, 51.886667, 52.346667], "10": [87.982162, 87.656302, 86.865167, 85.461874, 84.768933, 84.384148, 84.310929, 83.247623, 82.690049, 81.692788, 80.829313, 79.62561, 79.824758, 79.857045, 79.794172, 81.051628, 82.927618, 85.366066, 87.794319, 89.265884, 89.869125, 91.406961, 93.250665, 93.926973, 96.987352, 99.614418, 100.909259, 102.137829, 102.074956, 102.555849, 102.601731, 101.412244, 99.848919, 98.509896, 98.453822, 99.986559, 100.93305, 99.814932, 98.722303, 97.510724, 95.344158, 94.163167, 92.468998, 91.101089, 90.560723, 90.054341, 89.943888, 90.757838, 92.073071, 93.056947, 94.647462, 96.153013, 96.1836, 94.924442, 93.729152, 92.670136, 92.403716, 90.657929, 89.015907, 89.619948, 90.301175, 90.65376, 90.198329, 89.770662, 89.558927, 89.114628, 88.762314, 87.580413, 85.185371, 82.405041, 80.117603, 77.33033, 74.803387, 72.529833, 70.84289, 69.864046, 69.069171, 68.739419, 68.926857, 69.582891, 69.938676, 70.310081, 70.053221, 69.848427, 69.954294, 69.367683, 68.463469, 65.719585, 63.543221, 61.759089, 60.601486, 60.12942, 60.382809, 61.233223, 62.253719, 63.048594, 63.772312, 64.709503, 65.299586, 65.497437, 65.440165, 65.605041, 65.483552, 64.957685, 64.829256, 64.627933, 64.959587, 65.356447, 65.868347, 65.888595, 65.841818, 65.613967, 65.781654, 65.671241, 65.033638, 64.405456, 63.814546, 62.965455, 63.120001, 62.894546, 63.196364, 63.118182, 62.609091, 62.278182, 61.965454, 61.481818, 61.061818, 60.867272, 60.827272, 60.121818, 59.252726, 58.656363, 58.174545, 57.034545, 56.48, 55.916363, 55.48, 55.296363, 54.44, 54.003637, 53.381819, 53.376364, 53.454545, 53.485454, 53.223636, 52.994545, 52.989091, 52.701818, 52.634545, 52.278181, 52.610909, 52.958182, 52.783636, 52.505455, 52.183637, 52.490909], "20": [84.320557, 84.574831, 84.554154, 84.145075, 84.084223, 84.213477, 84.44896, 84.126094, 83.986756, 83.498865, 82.968771, 82.142875, 81.979802, 81.736441, 81.462832, 81.851605, 82.586337, 83.640765, 84.811625, 85.607867, 86.073766, 87.140378, 88.507647, 89.347449, 91.4899, 93.548683, 94.997753, 96.447713, 97.200731, 98.183838, 98.919055, 99.010289, 98.807793, 98.611973, 99.020526, 100.087746, 100.741518, 100.258643, 99.688984, 99.016964, 97.749472, 96.870506, 95.696919, 94.68978, 94.088523, 93.498392, 93.031983, 92.974572, 93.233144, 93.364878, 93.881577, 94.491736, 94.407622, 93.71513, 93.085465, 92.554178, 92.511824, 91.768736, 91.027871, 91.377962, 91.742767, 91.845651, 91.434396, 90.972528, 90.622203, 90.169387, 89.770973, 88.908744, 87.451417, 85.8178, 84.34258, 82.523106, 80.760189, 79.061817, 77.573635, 76.355453, 75.154998, 74.131816, 73.326362, 72.783635, 72.191362, 71.704089, 71.020452, 70.466816, 70.184543, 69.651815, 69.024998, 67.506362, 66.276362, 65.203635, 64.379998, 63.862725, 63.661817, 63.74909, 63.907726, 63.921362, 63.905907, 64.023635, 64.089999, 64.069999, 64.033636, 64.203181, 64.296817, 64.204545, 64.310909, 64.379999, 64.723722, 65.105151, 65.490952, 65.580758, 65.599177, 65.499134, 65.572922, 65.501299, 65.180758, 64.865888, 64.569416, 64.108117, 64.135044, 63.938442, 64.000476, 63.85842, 63.492814, 63.186754, 62.861667, 62.451429, 62.072381, 61.822857, 61.690952, 61.209047, 60.631904, 60.155238, 59.714762, 58.939047, 58.45, 57.937619, 57.48, 57.142857, 56.427143, 55.899524, 55.275714, 54.994286, 54.774286, 54.53619, 54.189047, 53.871905, 53.684762, 53.36619, 53.167143, 52.869047, 52.945714, 53.068571, 52.933809, 52.745238, 52.516191, 52.622381], "30": [80.552369, 81.099713, 81.474211, 81.572685, 81.877626, 82.283258, 82.746397, 82.809415, 82.951164, 82.830296, 82.646346, 82.234667, 82.241633, 82.165221, 82.061966, 82.413782, 82.979187, 83.748879, 84.58819, 85.148893, 85.46322, 86.156479, 87.052603, 87.613597, 89.078042, 90.504972, 91.548688, 92.612371, 93.254303, 94.096871, 94.823215, 95.164219, 95.34756, 95.548348, 96.167594, 97.258559, 98.085225, 98.145521, 98.115172, 97.981715, 97.414324, 97.082693, 96.501434, 95.981878, 95.700495, 95.346754, 95.009897, 94.908197, 94.987387, 94.973117, 95.191793, 95.44725, 95.238422, 94.630633, 94.059575, 93.558241, 93.36699, 92.68383, 92.014524, 92.086037, 92.192059, 92.162687, 91.799877, 91.418417, 91.125431, 90.77957, 90.505281, 89.943681, 88.964522, 87.833067, 86.774768, 85.424106, 84.052689, 82.680173, 81.427416, 80.343505, 79.256655, 78.261689, 77.420433, 76.772583, 76.070431, 75.424041, 74.638559, 73.933547, 73.393048, 72.662666, 71.849353, 70.418151, 69.156508, 67.998327, 67.039675, 66.320379, 65.860966, 65.637623, 65.507682, 65.324163, 65.155423, 65.114163, 65.063664, 64.959793, 64.8356, 64.847301, 64.795571, 64.612668, 64.554163, 64.458503, 64.551553, 64.680596, 64.858895, 64.881779, 64.901075, 64.875229, 64.993069, 65.024164, 64.888475, 64.757205, 64.63609, 64.398241, 64.45742, 64.342278, 64.381994, 64.271652, 63.995298, 63.75177, 63.501203, 63.194272, 62.907478, 62.697644, 62.558837, 62.171554, 61.709677, 61.304017, 60.918475, 60.292727, 59.843763, 59.376774, 58.943226, 58.593763, 57.998494, 57.522796, 56.977849, 56.650107, 56.357204, 56.057849, 55.685591, 55.328172, 55.056344, 54.693763, 54.40129, 54.03914, 53.934409, 53.878494, 53.65957, 53.407312, 53.143656, 53.114194], "50": [73.885311, 74.566698, 75.146573, 75.56746, 76.117288, 76.729153, 77.377639, 77.784083, 78.228963, 78.502704, 78.732051, 78.813662, 79.137695, 79.396697, 79.618253, 80.096761, 80.69507, 81.410278, 82.153666, 82.72512, 83.145102, 83.794044, 84.563078, 85.117748, 86.215163, 87.295937, 88.138929, 88.985677, 89.563826, 90.246824, 90.843997, 91.192673, 91.436743, 91.688887, 92.202312, 93.009982, 93.662522, 93.852706, 93.99901, 94.088418, 93.921722, 93.902242, 93.741094, 93.621478, 93.649715, 93.637515, 93.635675, 93.772255, 94.015974, 94.202023, 94.530038, 94.886844, 94.955249, 94.764884, 94.580598, 94.406619, 94.390323, 94.054335, 93.696415, 93.767455, 93.836734, 93.802592, 93.548364, 93.270685, 93.032832, 92.740104, 92.462682, 91.989829, 91.257248, 90.424907, 89.626879, 88.646782, 87.646897, 86.645952, 85.71193, 84.881497, 84.052527, 83.277738, 82.591029, 82.008896, 81.386269, 80.783214, 80.075623, 79.402854, 78.825016, 78.13274, 77.394919, 76.277405, 75.255038, 74.288379, 73.420871, 72.672384, 72.062766, 71.583313, 71.150308, 70.67639, 70.203346, 69.799225, 69.391045, 68.962813, 68.536788, 68.209933, 67.86926, 67.468919, 67.159047, 66.841165, 66.650141, 66.498805, 66.388316, 66.192263, 66.007489, 65.810926, 65.715208, 65.581315, 65.358991, 65.14929, 64.95924, 64.714631, 64.675729, 64.551027, 64.536164, 64.445162, 64.260089, 64.095807, 63.924028, 63.714513, 63.516606, 63.364923, 63.255283, 62.996021, 62.693882, 62.427123, 62.171668, 61.768185, 61.471091, 61.162353, 60.871044, 60.622888, 60.208941, 59.849458, 59.434139, 59.138132, 58.855226, 58.560135, 58.216281, 57.880342, 57.594335, 57.251219, 56.95134, 56.603351, 56.407529, 56.235112, 55.961718, 55.667151, 55.362157, 55.197569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4718, 3.3832, 3.3973, 3.2749, 3.0404, 2.7753, 2.3248, 2.1504, 2.0543, 1.5769, 1.0799, 1.1911, 1.3334, 1.5595, 2.0916, 2.1129, 1.992, 2.31, 2.3383, 2.3595, 3.1295, 3.349, 3.4495, 3.4064, 2.3479, 1.8723, 1.5659, 1.4741, 1.7207, 1.8511, 2.1404, 2.6154, 2.9124, 2.8377, 2.5473, 2.1352, 1.7, 1.728, 1.4897, 1.2392, 1.3438, 0.9259, 0.7518, 0.5065, 0.1649, 0.1809, 0.5589, 0.7527, 0.5263, 0.158, -0.9391, -1.8519, -2.0843, -2.5694, -2.3867, -1.929, -1.725, -1.0904, -0.7579, -0.7357, -0.9827, -1.6761, -2.1282, -2.3215, -2.5238, -2.4665, -2.2921, -2.6637, -2.7398, -2.8205, -3.2516, -3.2669, -3.4108, -3.6049, -3.7481, -3.8533, -4.1285, -4.3364, -4.3444, -4.215, -3.8074, -3.5115, -3.6221, -4.1152, -4.5907, -5.3576, -5.8221, -5.9841, -5.8713, -5.1609, -4.5105, -4.0668, -4.0267, -3.8372, -3.325, -2.6998, -2.0718, -1.4016, -1.0299, -0.8175, -0.5168, -0.6818, -0.6688, -0.5922, -0.5912, -0.699, -0.9177, -1.1694, -1.1164, -0.921, -1.0292, -0.9247, -0.9801, -0.4983, 0.3904, 0.9504, 1.448, 1.2515, 0.6067, -0.0009, -0.6999, -1.1395, -1.2714, -1.2907, -1.1743, -1.2276, -1.3542, -1.5327, -1.7382, -1.8972, -1.9836, -2.0038, -2.2155, -2.3079, -2.6969, -2.8872, -3.0101, -2.947, -2.7189, -2.6433, -2.4333, -2.4247, -2.2587, -2.1296, -2.2977, -2.421, -2.5444, -2.5337, -2.3103, -2.2074, -2.1737, -2.0219], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.45, 48.01, 52.22, 55.96, 57.35, 52.49, 48.6, 55.25, 58.69, 53.19, 64.34, 64.63, 58.91, 59.61, 53.25, 55.97, 54.51, 48.98, 47.1, 47.79, 54.6, 60.84, 57.35, 47.31, 46.58, 45.59, 40.8, 44.72, 42.14, 43.32, 47.34, 46.66, 47.07, 51.02, 53.87, 52.23, 56.07, 56.99, 48.68, 42.61, 43.02, 43.51, 48.6, 40.86, 40.44, 52.37, 52.64, 50.22, 45.1, 44.65, 46.03, 44.73, 45.24, 39.96, 34.13, 31.97, 32.71, 29.15, 28.45, 27.98, 30.09, 33.4, 32.7, 34.01, 37.02, 41.01, 38.96, 38.84, 34.91, 35.76, 39.97, 35.35, 33.02, 24.07, 27.35, 28.71, 32.42, 37.24, 42.5, 47.11, 48.31, 46.07, 45.36, 47.61, 46.5, 44.58, 43.61, 47.51, 45.55, 41.83, 45.93, 44.68, 50.64, 51.66, 53.12, 47.59, 46.96, 45.03, 49.95, 46.79, 41.36, 40.98, 40.98, 37.22, 49.77, 44.93, 50.54, 46.43, 42.04, 42.97, 42.42, 40.38, 40.66, 43.51, 46.02, 37.95, 35.6, 37.39, 37.39, 30.77, 37.88, 36.86, 37.46, 40.23, 32.91, 36.75, 34.31, 42.28, 42.8, 41.79, 38.84, 38.65, 41.81, 38.21, 40.79, 37.61, 48.07, 49.09, 42.75, 41.12, 40.09, 49.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6552, 8.6423, 8.6083, 7.999, 7.6913, 7.2509, 6.3757, 5.4535, 4.721, 4.6524, 5.1794, 5.2723, 4.3904, 3.5748, 2.7981, 1.6582, 1.0594, 0.3097, -0.1916, -0.2692, -0.3865, -0.4442, -0.1935, 0.2287, 0.4451, 0.9077, 1.3345, 1.0944, 0.3868, -0.1446, -0.5289, -0.4965, -1.1051, -1.6074, -1.1069, -0.6794, -0.5194, -0.807, -1.0612, -1.1568, -1.3176, -1.3981, -1.8487, -2.729, -3.6236, -4.2452, -5.0798, -5.7595, -6.2797, -6.5244, -6.497, -6.4624, -6.3084, -5.994, -5.5119, -5.2008, -4.9053, -4.8693, -4.7551, -4.4591, -4.4582, -4.5665, -5.4369, -5.9276, -6.191, -6.1822, -5.907, -5.3878, -4.6914, -4.0313, -3.59, -3.2414, -2.8324, -2.533, -2.3609, -2.2449, -1.9837, -1.8402, -1.8744, -1.735, -1.6595, -1.362, -1.0735, -0.7793, -0.7394, -0.7237, -0.775, -0.6467, -0.6505, -0.8615, -1.0329, -1.1555, -1.3899, -1.1748, -1.1843, -0.9709, -0.9602, -1.1402, -1.2363, -1.3216, -1.461, -1.5457, -1.5145, -1.4011, -1.6154, -1.8765, -2.0119, -2.095, -2.4553, -2.5182, -2.5867, -2.5948, -2.4998, -2.732, -2.779, -2.9039, -2.7373, -2.5596, -2.4311, -2.4224, -2.396, -2.2681, -2.2777, -2.1955, -2.2258, -1.9369, -1.6565, -1.6414, -1.6747, -1.7215, -1.4754], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2664, 6.7436, 6.4307, 6.199, 5.8373, 5.3848, 4.8675, 4.2256, 3.5924, 2.9358, 2.3104, 1.7944, 1.3583, 0.9978, 0.7595, 0.6533, 0.6117, 0.6709, 0.8036, 0.8618, 0.7668, 0.5845, 0.3618, 0.1902, -0.0689, -0.3766, -0.5227, -0.554, -0.5471, -0.5991, -0.6915, -0.7846, -0.8912, -0.9926, -1.1638, -1.4768, -1.9062, -2.374, -2.9151, -3.484, -4.0432, -4.5394, -4.9309, -5.2372, -5.4515, -5.56, -5.5504, -5.4804, -5.3654, -5.2662, -5.164, -5.023, -4.91, -4.8413, -4.9604, -5.1539, -5.3613, -5.5255, -5.6018, -5.559, -5.3855, -5.1146, -4.8097, -4.496, -4.1633, -3.8373, -3.542, -3.2826, -3.0228, -2.7863, -2.6039, -2.4301, -2.276, -2.0932, -1.8893, -1.6673, -1.4817, -1.3301, -1.2191, -1.1046, -1.0138, -0.9833, -0.9932, -1.0257, -1.0985, -1.1138, -1.1279, -1.0965, -1.0692, -1.0834, -1.114, -1.1555, -1.2166, -1.2824, -1.3288, -1.3433, -1.3977, -1.4935, -1.5972, -1.6967, -1.8484, -1.9824, -2.1033, -2.2016, -2.2612, -2.3554, -2.4401, -2.5329, -2.5737, -2.5709, -2.543, -2.5188, -2.4943, -2.449, -2.4148, -2.3709, -2.3419, -2.2609, -2.14, -2.0403, -1.9672, -1.918, -1.8295], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5454, -2.0912, -1.2513, -0.9267, -1.4469, -1.81, -2.0694, -2.5674, -2.533, -2.6261, -2.502, -2.0636, -1.7448, -1.442, -0.953, -0.4246, -0.1666, 0.2368, 0.5309, 0.2326, -0.38, -0.7291, -0.8907, -0.6867, -1.0362, -1.2308, -0.5842, -0.1254, 0.0277, -0.2079, -0.3697, -0.3722, -0.4264, -0.4055, -0.6849, -1.2522, -1.7174, -1.8712, -2.1647, -2.2755, -2.2365, -1.985, -1.5661, -1.2252, -0.8569, -0.434, 0.0385, 0.2796, 0.4601, 0.3969, 0.4089, 0.5639, 0.4518, 0.2748, -0.4765, -0.7737, -0.8297, -0.6567, -0.3052, 0.1712, 0.6941, 1.0833, 1.2197, 1.2546, 1.3309, 1.3043, 1.1811, 1.0377, 1.0391, 0.9461, 0.7295, 0.6951, 0.6165, 0.7312, 0.8158, 0.888, 0.7423, 0.6064, 0.4441, 0.4579, 0.3633, 0.1218, -0.0397, -0.1298, -0.2914, -0.061, -0.0564, 0.1256, 0.109, -0.0568, -0.1223, -0.1661, -0.2444, -0.2633, -0.1857, -0.0578, -0.2177, -0.383, -0.4147, -0.3983, -0.6069, -0.5358, -0.4834, -0.3932, -0.2386, -0.3766, -0.3389, -0.371, -0.1636, 0.0113, 0.1119, 0.0964, 0.0983, 0.1809, 0.1371, 0.1754, 0.1161, 0.324, 0.4835, 0.3989, 0.2925, 0.1965, 0.3541], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.76, 41.01, 89.14, 81.67, 85.45, 83.33, 69.67, 57.67, 80.0, 93.33, 76.67, 91.67, 90.7, 77.91, 80.23, 65.12, 56.27, 50.0, 26.92, 18.46, 21.15, 49.81, 81.4, 66.94, 17.36, 13.22, 7.85, 6.45, 20.0, 8.39, 12.26, 25.81, 23.23, 24.52, 37.1, 46.77, 41.94, 57.63, 61.02, 35.59, 32.11, 33.07, 34.14, 45.7, 23.12, 21.78, 52.69, 53.49, 47.04, 32.26, 30.92, 43.98, 40.16, 46.83, 0.53, 1.89, 9.38, 10.94, 1.17, 0.57, 0.28, 8.75, 16.07, 15.89, 18.6, 25.1, 34.68, 27.94, 37.16, 28.69, 37.86, 57.28, 21.36, 20.93, 25.61, 31.58, 35.53, 42.49, 52.01, 63.37, 74.63, 78.15, 72.22, 76.31, 81.53, 78.71, 80.0, 77.39, 80.0, 73.33, 52.86, 66.43, 39.33, 70.71, 76.8, 76.93, 49.48, 46.18, 36.3, 58.26, 42.89, 8.43, 15.63, 19.8, 0.99, 53.15, 31.53, 54.95, 36.04, 14.02, 19.59, 16.49, 5.15, 16.16, 27.66, 43.27, 4.81, 5.04, 10.08, 10.08, 6.62, 32.28, 34.62, 36.15, 43.08, 11.2, 21.6, 9.6, 32.8, 34.96, 38.38, 24.73, 23.66, 45.07, 21.13, 31.43, 10.0, 62.32, 68.12, 27.54, 15.94, 25.88, 64.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.97, 70.61, 85.42, 83.48, 79.48, 70.22, 69.11, 77.0, 83.33, 87.22, 86.35, 86.76, 82.95, 74.42, 67.21, 57.13, 44.4, 31.79, 22.18, 29.81, 50.79, 66.05, 55.23, 32.51, 12.81, 9.17, 11.43, 11.61, 13.55, 15.49, 20.43, 24.52, 28.28, 36.13, 41.94, 48.78, 53.53, 51.41, 42.91, 33.59, 33.11, 37.64, 34.32, 30.2, 32.53, 42.65, 51.07, 44.26, 36.74, 35.72, 38.35, 43.66, 29.17, 16.42, 3.93, 7.4, 7.16, 4.23, 0.67, 3.2, 8.37, 13.57, 16.85, 19.86, 26.13, 29.24, 33.26, 31.26, 34.57, 41.28, 38.83, 33.19, 22.63, 26.04, 30.91, 36.53, 43.34, 52.62, 63.34, 72.05, 75.0, 75.56, 76.69, 78.85, 80.08, 78.7, 79.13, 76.91, 68.73, 64.21, 52.87, 58.82, 62.28, 74.81, 67.74, 57.53, 43.99, 46.91, 45.82, 36.53, 22.32, 14.62, 12.14, 24.65, 28.56, 46.54, 40.84, 35.0, 23.22, 16.7, 13.74, 12.6, 16.32, 29.03, 25.25, 17.71, 6.64, 8.4, 8.93, 16.33, 24.51, 34.35, 37.95, 30.14, 25.29, 14.13, 21.33, 25.79, 35.38, 32.69, 28.92, 31.15, 29.95, 32.54, 20.85, 34.58, 46.81, 52.66, 37.2, 23.12, 35.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.24, -58.99, -10.86, -18.33, -14.55, -16.67, -30.33, -42.33, -20.0, -6.67, -23.33, -8.33, -9.3, -22.09, -19.77, -34.88, -43.73, -50.0, -73.08, -81.54, -78.85, -50.19, -18.6, -33.06, -82.64, -86.78, -92.15, -93.55, -80.0, -91.61, -87.74, -74.19, -76.77, -75.48, -62.9, -53.23, -58.06, -42.37, -38.98, -64.41, -67.89, -66.93, -65.86, -54.3, -76.88, -78.22, -47.31, -46.51, -52.96, -67.74, -69.08, -56.02, -59.84, -53.17, -99.47, -98.11, -90.62, -89.06, -98.83, -99.43, -99.72, -91.25, -83.93, -84.11, -81.4, -74.9, -65.32, -72.06, -62.84, -71.31, -62.14, -42.72, -78.64, -79.07, -74.39, -68.42, -64.47, -57.51, -47.99, -36.63, -25.37, -21.85, -27.78, -23.69, -18.47, -21.29, -20.0, -22.61, -20.0, -26.67, -47.14, -33.57, -60.67, -29.29, -23.2, -23.07, -50.52, -53.82, -63.7, -41.74, -57.11, -91.57, -84.37, -80.2, -99.01, -46.85, -68.47, -45.05, -63.96, -85.98, -80.41, -83.51, -94.85, -83.84, -72.34, -56.73, -95.19, -94.96, -89.92, -89.92, -93.38, -67.72, -65.38, -63.85, -56.92, -88.8, -78.4, -90.4, -67.2, -65.04, -61.62, -75.27, -76.34, -54.93, -78.87, -68.57, -90.0, -37.68, -31.88, -72.46, -84.06, -74.12, -35.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9636, 6.6658, 6.7504, 6.7956, 6.891, 6.9462, 7.0509, 7.108, 7.1076, 7.1941, 7.9486, 7.9816, 8.1125, 7.9002, 7.8366, 8.0445, 7.9038, 8.4407, 8.2517, 7.9561, 8.2556, 8.4002, 8.8683, 9.2429, 9.0033, 8.6806, 8.7148, 8.4394, 8.1704, 7.8271, 7.6753, 7.6144, 7.2507, 7.2802, 7.0606, 6.9568, 7.5948, 7.4528, 7.5881, 8.3144, 8.0274, 7.754, 7.5819, 7.7563, 7.4136, 7.8454, 7.7555, 7.5629, 7.5682, 7.1844, 6.8417, 6.6871, 6.4276, 6.3912, 6.4597, 6.4688, 6.184, 6.1377, 5.9175, 5.7334, 5.5762, 5.6756, 5.4543, 5.1943, 5.0755, 5.013, 4.8049, 4.5776, 4.612, 4.5621, 4.3999, 4.3992, 4.4123, 5.3449, 5.2563, 5.1331, 4.9369, 4.9593, 4.905, 4.7865, 4.615, 4.5445, 4.5199, 4.4698, 4.3823, 4.2602, 4.3309, 4.2738, 4.1731, 4.1887, 4.3326, 4.4664, 4.4801, 4.4101, 4.2951, 4.3026, 4.181, 4.0895, 4.1259, 4.0527, 3.9703, 3.8725, 3.803, 3.7242, 4.0225, 4.1209, 4.148, 4.0731, 3.9679, 3.8559, 3.7519, 3.6268, 3.5748, 3.6052, 3.7406, 3.8305, 3.8712, 3.7304, 3.6711, 3.766, 3.9184, 3.86, 3.8985, 3.8558, 3.9018, 3.8588, 3.8832, 4.0272, 3.9682, 4.0061, 3.9057, 3.8124, 3.7187, 3.6959, 3.5819, 3.5189, 3.5747, 3.4837, 3.4634, 3.4375, 3.4348, 3.5037], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852, 0.712, 0.9207, 0.9821, 0.7847, 1.1232, 1.0274, 0.8515, 0.8353, 0.6705, 0.7265, 0.6719, 0.4979, 0.4135, 0.4032, 0.636, 0.9228, 0.76, 0.2872, 0.258, 0.2085, -0.0191, 0.1608, 0.0897, 0.1565, 0.3088, 0.3019, 0.3356, 0.4963, 0.6155, 0.5728, 0.7381, 0.7591, 0.4612, 0.2156, 0.2553, 0.2783, 0.5128, 0.0947, 0.1188, 0.6827, 0.6772, 0.5491, 0.2667, 0.244, 0.3161, 0.2664, 0.2991, 0.1005, -0.0918, -0.0816, 0.0034, -0.0795, -0.0184, 0.039, 0.1209, 0.2011, 0.2122, 0.2534, 0.3093, 0.3799, 0.3563, 0.3727, 0.2938, 0.3256, 0.4153, 0.2785, 0.1432, -0.3608, -0.123, 0.0011, 0.1317, 0.2688, 0.4114, 0.541, 0.576, 0.5145, 0.4998, 0.5641, 0.5451, 0.5098, 0.4982, 0.6163, 0.566, 0.4581, 0.5897, 0.5564, 0.7259, 0.7492, 0.7958, 0.5548, 0.4772, 0.2659, 0.6292, 0.3661, -0.0668, -0.0055, 0.062, -0.0834, 0.5439, 0.2519, 0.5773, 0.3291, 0.0742, 0.1496, 0.1565, 0.0944, 0.1441, 0.2641, 0.3757, -0.0091, -0.0537, 0.0683, 0.1019, -0.1315, 0.1202, 0.1224, 0.1754, 0.2629, 0.022, 0.1523, 0.08, 0.3074, 0.3421, 0.3228, 0.2241, 0.2412, 0.3479, 0.2052, 0.2817, 0.1109, 0.6299, 0.7189, 0.2917, 0.1778, 0.134, 0.694], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3352, -0.1531, -0.074, -0.025, -0.0189, 0.0645, 0.0587, 0.0402, 0.0699, 0.0485, 0.0843, 0.0688, 0.0293, 0.0053, 0.0125, 0.0408, -0.0076, 0.0105, -0.0053, -0.0018, -0.0104, 0.0182, 0.0108, -0.0519, -0.021, -0.1459, -0.1935, -0.1803, -0.1699, -0.1131, -0.1429, -0.1513, -0.0842, -0.1189, -0.0968, -0.1456, -0.1958, -0.2206, -0.1813, -0.1658, -0.0958, -0.0816, -0.1354, -0.1332, -0.1456, -0.1822, -0.1452, -0.1226, -0.1841, -0.3236, -0.3226, -0.2328, -0.2986, -0.2607, -0.3537, -0.2941, -0.3126, -0.3484, -0.3195, -0.3003, -0.3274, -0.3281, -0.3239, -0.342, -0.3209, -0.3173, -0.3438, -0.3383, -0.2705, -0.1823, -0.1686, -0.226, -0.0921, -0.0298, 0.0642, 0.0294, 0.093, 0.0624, 0.0804, 0.0582, -0.0136, 0.0558, 0.097, 0.1912, 0.1914, 0.149, 0.1293, 0.2097, 0.1839, 0.1514, 0.0402, -0.0201, -0.0935, -0.1123, -0.1719, -0.2085, -0.1727, -0.1293, -0.1939, -0.1556, -0.188, -0.19, -0.2284, -0.2609, -0.233, -0.256, -0.251, -0.3719, -0.3532, -0.2302, -0.26, -0.2732, -0.252, -0.2952, -0.2963, -0.1877, -0.2037, -0.2178, -0.1741, -0.2656, -0.2161, -0.2631, -0.2142, -0.2332, -0.2348, -0.2234, -0.1603, -0.1362, -0.1556, -0.2058, -0.1803, -0.099, -0.1412, -0.1372, -0.1311, -0.1739, -0.1418], "obv": [0, -33479685, -61246760, -72470920, -58973607, -40498524, -20689248, -31335853, -27900312, -35910375, -38976790, -45310587, -35703587, -42415959, -49528568, -21335971, 9407800, 35871371, 62404093, 50724828, 35276077, 46747978, 62548322, 34408388, 83566524, 107318991, 92651733, 95602943, 90800792, 106141361, 97766446, 79311693, 70066661, 74523145, 93053002, 104749819, 69977891, 57083487, 50725585, 45187861, 35717647, 40967997, 37005196, 40477068, 48744459, 42451841, 46532676, 56564159, 64621209, 59266218, 82666511, 88983483, 82101552, 74298938, 78913725, 81255189, 84349306, 80386361, 78266749, 84061016, 90614185, 88879547, 85501636, 83660340, 85497858, 83618547, 86020989, 83229225, 73296881, 63776315, 70496546, 63161723, 60590221, 57102741, 60352489, 67106138, 65502652, 66334877, 68806039, 71733271, 69297740, 68246589, 64858749, 66849899, 68131113, 66513939, 64176755, 58343267, 60692666, 62158756, 62982870, 64840498, 66828243, 68490043, 69512151, 67698826, 65854337, 67465478, 65491455, 64304373, 62125800, 63645028, 62106897, 61144477, 64407077, 60450057, 65899881, 69215474, 72437786, 68506784, 66130277, 63844117, 67360485, 65604174, 63498888, 61751640, 61751640, 59611582, 63976320, 60498846, 62382766, 60808731, 58696609, 60471939, 59234537, 57877500, 60380518, 63981194, 69987748, 63767041, 58378128, 60104048, 60104048, 55977500, 61508753, 57148978, 61250982, 64624085, 60430581, 63891546, 60142992, 65828128, 72128323, 65865530, 62211980, 56433303, 60626374, 57103161, 59081480, 55878196, 60502064, 65390783, 63060957, 60584460, 57559125, 60226335], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.54, 18.71, 17.53, 16.35, 16.37, 16.89, 17.37, 16.26, 16.06, 15.39, 14.63, 14.09, 13.59, 14.24, 14.84, 15.34, 15.81, 15.44, 14.41, 13.45, 13.27, 13.18, 13.26, 15.03, 16.67, 17.24, 16.96, 16.7, 16.48, 16.04, 16.2, 16.44, 15.74, 15.44, 14.96, 14.16, 13.42, 12.76, 12.53, 12.32, 12.57, 13.74, 15.38, 16.9, 18.67, 20.4, 22.06, 23.77, 23.83, 23.99, 24.13, 23.8, 23.04, 22.34, 21.72, 21.72, 21.97, 22.15, 22.67, 23.87, 26.44, 28.83, 31.1, 32.63, 33.41, 33.12, 32.33, 31.3, 30.11, 29.18, 28.6, 28.01, 27.46, 27.58, 27.5, 27.43, 27.78, 27.26, 26.61, 26.1, 24.83, 23.32, 22.49, 21.75, 21.41, 20.41, 19.48, 19.46, 19.84, 20.32, 20.77, 19.47, 18.09, 16.81, 15.62, 15.37, 15.6, 15.11, 15.1, 15.5, 15.28, 15.47, 15.65, 16.4, 17.09, 17.0, 18.29, 19.87, 21.03, 22.27, 23.43, 25.04, 26.64, 27.53, 27.63, 27.4, 27.84, 28.34, 29.13, 29.22, 29.6, 29.95, 30.43, 29.81, 28.37, 28.08, 28.15, 28.82, 27.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.54, 10.42, 16.57, 18.72, 19.57, 18.03, 16.49, 15.19, 16.45, 16.02, 24.38, 23.38, 21.36, 20.37, 19.07, 17.25, 16.72, 14.54, 13.81, 13.3, 19.99, 23.01, 20.24, 18.03, 17.19, 16.56, 15.31, 14.68, 14.33, 13.89, 16.54, 18.82, 18.35, 21.55, 21.11, 20.85, 29.6, 28.01, 25.55, 21.65, 20.82, 20.02, 20.36, 18.48, 17.95, 26.7, 27.72, 26.4, 24.49, 23.96, 23.36, 22.19, 21.44, 20.02, 18.4, 17.06, 16.57, 15.5, 14.93, 14.31, 13.66, 20.39, 19.7, 19.21, 20.94, 22.41, 21.71, 21.16, 19.5, 18.31, 17.94, 16.66, 15.42, 11.82, 11.16, 10.61, 13.01, 15.19, 19.82, 21.99, 23.1, 23.29, 21.74, 20.41, 19.64, 18.76, 17.14, 17.08, 16.25, 15.03, 17.43, 16.46, 15.24, 18.1, 18.92, 17.54, 16.76, 15.91, 17.76, 16.79, 15.91, 15.15, 14.32, 13.58, 19.14, 18.21, 16.8, 15.89, 15.14, 14.47, 16.85, 16.19, 15.25, 16.62, 14.87, 13.49, 12.39, 11.94, 13.99, 12.66, 11.3, 11.76, 10.82, 10.15, 9.32, 8.75, 9.91, 11.18, 11.62, 10.69, 10.18, 9.68, 11.33, 10.58, 10.14, 9.59, 12.16, 14.87, 13.89, 12.99, 12.07, 17.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.58, 29.9, 27.41, 25.29, 23.15, 24.69, 23.35, 21.51, 19.97, 18.32, 15.4, 14.24, 15.89, 15.57, 16.28, 18.05, 17.06, 20.37, 22.34, 21.51, 19.25, 17.57, 17.71, 19.82, 19.79, 19.06, 24.29, 23.29, 22.34, 21.65, 20.51, 19.19, 18.72, 17.31, 16.57, 15.62, 13.28, 12.57, 15.42, 28.33, 27.24, 26.37, 25.04, 26.77, 26.65, 23.38, 21.97, 22.18, 26.44, 25.86, 25.41, 26.9, 25.98, 27.57, 33.35, 36.83, 35.77, 37.69, 37.34, 36.5, 36.93, 33.69, 33.55, 32.71, 31.09, 29.23, 28.31, 27.9, 30.29, 30.68, 29.54, 30.53, 35.53, 47.14, 44.51, 43.25, 41.76, 38.6, 36.24, 34.48, 33.21, 31.32, 30.75, 31.31, 29.65, 28.33, 31.23, 29.38, 27.94, 29.43, 26.42, 23.8, 22.64, 21.36, 20.36, 22.19, 21.38, 22.39, 20.61, 19.48, 23.5, 25.14, 24.71, 23.43, 20.15, 18.26, 16.85, 15.93, 19.32, 21.06, 20.1, 21.87, 23.2, 21.36, 21.41, 19.41, 21.16, 20.39, 19.24, 26.33, 26.59, 25.07, 24.33, 22.84, 25.17, 24.56, 22.66, 20.29, 19.12, 21.51, 21.04, 22.26, 21.19, 21.73, 20.82, 20.69, 18.92, 18.02, 22.82, 23.63, 26.54, 24.16], "ad": [-101956514.0, -121374750.0, -120394728.0, -131618888.0, -128483147.0, -124180725.0, -123923491.0, -131528199.0, -129365089.0, -137124820.0, -139354947.0, -141231637.0, -133013595.0, -136146019.0, -142310278.0, -118455023.0, -124772269.0, -129442279.0, -133406957.0, -136255563.0, -150674379.0, -143299587.0, -127499243.0, -137300774.0, -106743021.0, -104103872.0, -110389841.0, -108511797.0, -113313948.0, -108645065.0, -115731527.0, -130830880.0, -131129094.0, -131736791.0, -127460649.0, -121080570.0, -121080577.0, -131242393.0, -133967200.0, -139504924.0, -145109747.0, -140061347.0, -142439029.0, -142824782.0, -139165428.0, -143734044.0, -145396620.0, -142705236.0, -136438643.0, -136438642.0, -147450532.0, -147450522.0, -154332453.0, -150936023.0, -154320201.0, -155384503.0, -152732396.0, -155638554.0, -155570174.0, -152007770.0, -155521794.0, -156863680.0, -158890421.0, -160571589.0, -160204077.0, -159858900.0, -158807830.0, -161509532.0, -170099686.0, -171341491.0, -168756788.0, -175079907.0, -177329974.0, -180618173.0, -178598068.0, -182570808.0, -182511416.0, -181941999.0, -180405875.0, -178143922.0, -180358044.0, -181161870.0, -184549710.0, -184695403.0, -183880089.0, -185426952.0, -183939649.0, -182430985.0, -182813447.0, -181743598.0, -181369005.0, -179714026.0, -178810504.0, -177539710.0, -177253521.0, -178780530.0, -179954296.0, -178584825.0, -178004232.0, -178682564.0, -178167627.0, -177305365.0, -177305369.0, -177640124.0, -178091863.0, -180100816.0, -174650992.0, -174745714.0, -176356874.0, -179930517.0, -182307024.0, -184120181.0, -184273058.0, -185916059.0, -187638564.0, -187369755.0, -186457554.0, -188439092.0, -186284348.0, -189117845.0, -188657335.0, -189926719.0, -191876373.0, -190840763.0, -192078165.0, -193163794.0, -192904866.0, -192184736.0, -188362384.0, -194085432.0, -198004647.0, -198458836.0, -200959887.0, -203367040.0, -199335795.0, -200601539.0, -200974446.0, -200258945.0, -204266065.0, -203741671.0, -206954719.0, -205702068.0, -210033452.0, -210172623.0, -211015753.0, -207459641.0, -205279238.0, -206315476.0, -206221272.0, -209187281.0, -206223255.0, -210623112.0, -212661708.0, -214339335.0, -213449531.0, -211873454.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25004420.0, 14941121.6, 12226532.8, 10410525.3, 9959346.5, 9320876.1, 10292627.5, 11386077.0, 12967773.6, 15277491.7, 15644411.9, 16882645.5, 17396455.9, 18015790.3, 20158546.5, 24363099.2, 23919086.2, 22311434.9, 19960198.8, 17787141.7, 18153272.1, 17445888.5, 18144173.7, 17488642.5, 15120297.5, 12057469.6, 10851904.6, 12862371.6, 13856691.0, 14012266.1, 13031981.6, 13141511.5, 11821071.2, 11292848.1, 11194386.9, 10168140.3, 9627720.4, 6558611.1, 6272319.0, 6442233.8, 6423960.5, 7816968.4, 7923630.6, 8215543.6, 8648617.8, 8283357.4, 7888242.0, 7789570.2, 7182716.4, 6588972.6, 6632900.2, 4948187.8, 4489954.4, 4139552.4, 3543420.6, 3265693.7, 3219478.4, 3150310.9, 3033192.8, 3814466.0, 4187095.9, 4203802.1, 4763820.6, 4683179.7, 4847798.1, 4989021.1, 5476454.9, 5396559.3, 5200605.4, 4454487.2, 3795153.8, 3366683.8, 2738316.6, 2819950.4, 2670317.4, 2473464.0, 1959816.5, 2033186.3, 2533312.6, 2521136.3, 2375022.1, 2213880.4, 2294528.1, 2154518.6, 2121583.6, 2095673.0, 2115288.1, 2066018.6, 1643783.9, 1606246.3, 1578345.5, 1713791.4, 1679951.4, 1634990.0, 1565052.0, 1789101.2, 2003470.7, 2364004.2, 2534449.4, 2659278.3, 2933670.3, 2953463.7, 3030156.9, 3227980.6, 3307369.7, 3191638.3, 2970661.1, 2666168.6, 2548615.1, 2662857.7, 2617504.9, 2568246.2, 2497033.7, 2356609.1, 2358511.0, 2271722.6, 2232701.5, 2242513.4, 2388575.2, 2552756.8, 2827080.1, 3177579.4, 3192767.9, 3296905.5, 3532027.3, 3961412.4, 4261686.2, 4421584.8, 4398827.5, 4217522.5, 3941548.3, 3777512.4, 4173434.0, 4488103.7, 4701728.2, 4513957.9, 4655848.1, 4664954.8, 4679965.8, 4458447.3, 4432679.2, 4520210.6, 4440568.9, 4043532.0, 3664902.4, 3602080.9, 3290934.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.926, 1.062, 1.14, 1.143, 1.003, 0.791, 0.722, 0.829, 0.889, 0.893, 0.835, 0.831, 0.749, 0.724, 0.723, 0.655, 0.651, 0.471, 0.469, 0.505, 0.512, 0.611, 0.627, 0.666, 0.742, 0.815, 0.834, 0.859, 0.789, 0.731, 0.763, 0.573, 0.556, 0.525, 0.455, 0.451, 0.466, 0.54, 0.552, 0.679, 0.728, 0.743, 0.832, 0.825, 0.853, 0.905, 0.991, 0.991, 1.012, 0.899, 0.779, 0.807, 0.685, 0.727, 0.724, 0.692, 0.552, 0.577, 0.706, 0.701, 0.688, 0.679, 0.703, 0.669, 0.66, 0.658, 0.664, 0.653, 0.526, 0.562, 0.611, 0.705, 0.751, 0.742, 0.739, 0.844, 0.989, 1.097, 1.133, 1.176, 1.278, 1.288, 1.298, 1.38, 1.419, 1.353, 1.257, 1.127, 1.137, 1.153, 1.101, 1.065, 1.039, 0.979, 0.979, 0.94, 0.929, 0.925, 0.959, 0.972, 1.012, 1.096, 1.098, 1.114, 1.152, 1.261, 1.351, 1.422, 1.414, 1.341, 1.26, 1.19, 1.269, 1.328, 1.332, 1.26, 1.253, 1.235, 1.224, 1.191, 1.187, 1.182, 1.128, 1.026, 0.924, 0.895, 0.809], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.93, 99.76, 109.18, 124.17, 94.97, 165.6, 167.97, 122.35, 100.52, 74.39, 67.53, 73.04, 40.5, -29.73, -31.65, 31.24, 115.09, 87.08, -23.84, -76.54, -85.8, -162.45, -142.25, -134.23, -117.22, -75.18, -49.52, -54.6, -18.25, 17.25, 17.48, 109.93, 84.24, 24.79, -128.12, -72.55, -66.75, -30.82, -90.92, -126.25, 11.79, 71.43, 31.96, -53.75, -76.37, -66.74, -79.97, -69.64, -99.12, -175.01, -213.74, -193.85, -194.91, -175.88, -146.65, -126.73, -84.06, -88.18, -77.16, -62.28, -45.35, -39.56, -37.27, -51.16, -61.76, -42.6, -67.83, -154.75, -372.3, -244.73, -192.02, -124.45, -90.23, -33.35, 3.39, 21.5, 20.67, 14.09, 6.24, 11.12, 11.75, -5.71, 26.81, 25.12, 0.64, 37.12, 43.02, 44.39, 88.39, 118.85, 74.41, 38.37, -37.88, 42.4, 5.52, -192.94, -218.0, -190.42, -178.28, -50.66, -31.13, -0.05, -36.1, -125.13, -139.88, -93.01, -122.07, -121.44, -87.31, -80.78, -112.9, -160.22, -155.7, -126.42, -223.26, -183.48, -127.81, -109.83, -85.57, -125.3, -118.11, -111.66, -75.97, -38.0, -61.62, -89.94, -107.04, -71.02, -95.5, -76.59, -100.24, -4.85, 102.11, -27.73, -85.29, -156.84, 6.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6752, 4.5153, 11.5678, 21.2664, 17.4458, 9.8889, 3.9259, 18.7427, 20.8666, 20.5251, 39.8559, 46.25, 27.7205, 30.3592, 23.2558, 16.9872, 10.6558, 0.4926, -3.1068, 1.6178, 13.3263, 14.2157, 6.6038, 0.0, -14.1631, -15.641, -17.4888, -14.4889, -12.6415, -14.3379, -9.2593, -4.7059, -2.2044, 0.995, -3.2407, -11.588, -5.3097, 6.9307, 0.5, -5.0659, 2.2455, -1.7938, 6.7669, -3.7453, -8.3916, 4.4462, 4.332, -2.0918, -10.278, -9.4672, -11.7062, -13.7531, -6.9103, -5.9316, -14.1151, -17.8378, -20.9711, -19.3439, -20.1365, -30.0805, -29.0873, -25.3854, -21.7865, -20.5915, -19.8919, -16.3377, -18.559, -13.6732, -9.9874, -5.7895, -3.7909, -1.9635, -3.4188, -18.2734, -17.256, -18.4573, -14.9025, -12.1379, -9.8516, -8.519, -5.3619, -7.3826, -3.7921, -2.514, -6.1141, -2.8612, -0.7375, 21.831, 16.4102, 11.3176, 10.9656, 5.3375, 4.7619, 1.0097, 0.9038, -0.5521, -0.285, -3.493, 0.5169, 0.1333, -3.177, -6.1382, -4.622, -4.4584, 0.2809, -2.42, -2.5449, -6.3893, -11.0294, -7.0229, -7.0552, -7.465, -10.1056, -6.6256, -1.1254, -7.2581, -9.5161, -5.6572, -12.6348, -15.68, -15.361, -13.4921, -9.5868, -8.7028, -15.1815, -11.4286, -14.094, -10.7261, -11.7073, -6.4348, -6.7736, -7.9365, -6.1728, -2.277, -5.0817, -6.789, -0.5484, -1.4388, 1.1673, -2.8463, -0.9766, -0.1848], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 84.0, 84.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -8.0, -8.0, -8.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -60.0, -60.0, -60.0, -72.0, -72.0, -80.0, -80.0, -88.0, -88.0, -88.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, -24.0, -24.0, -24.0, -24.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7614, 11.1995, 8.5619, 8.3506, 14.5517, 21.1499, 16.6171, 4.4767, 2.2991, 0.229, -7.2338, -4.4627, -8.8553, -8.3179, -5.0561, -6.8319, -7.5282, -4.6029, -1.7757, -3.0374, 0.7103, 1.7992, -4.9393, -10.6684, -9.9901, -8.7437, -3.7139, -11.0826, -11.0459, 0.0015, 0.5917, -1.6525, -7.1829, -7.6929, -6.2296, -6.8195, -5.4083, -9.8069, -16.1791, -18.6604, -18.315, -23.7379, -24.9363, -25.6587, -24.4875, -22.5091, -23.0833, -22.2262, -20.0747, -16.8666, -17.3034, -16.05, -17.5561, -15.8283, -12.8578, -15.3682, -16.4229, -25.7298, -23.3482, -22.0214, -19.1053, -15.4255, -11.3782, -7.5313, -5.8275, -6.4528, -5.9134, -3.5366, -2.7968, -2.9591, -2.73, -0.1814, -0.8687, -2.8064, -1.007, -1.6705, 1.2514, 1.9089, 2.7377, 0.4764, 0.5773, 0.0257, 2.2786, 1.0266, -1.4014, -1.3245, -1.1909, -3.195, 0.9509, -2.057, 0.0934, -2.3505, -5.0252, -4.752, -4.9657, -5.8061, -5.513, -4.3436, -3.1173, -7.0643, -8.3486, -7.7916, -7.6389, -11.4136, -8.9134, -9.3075, -8.88, -7.62, -11.485, -9.86, -10.96, -7.605, -7.025, -7.045, -7.935, -7.68, -6.305, -7.64, -6.615, -7.44, -3.35, -2.255, -4.61, -5.1, -5.245, -1.53], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.327715, 121.692567, 67.684907, 45.851518, 33.927581, 26.387137, 21.269316, 17.597874, 14.801493, 12.694455, 11.041105, 9.679796, 8.543528, 7.55753, 6.712474, 5.97699, 5.315855, 4.718873, 4.185397, 3.730145, 3.359524, 3.042181, 2.737969, 2.449774, 2.177982, 1.910873, 1.665235, 1.434072, 1.222709, 1.040711, 0.881595, 0.744091, 0.63321, 0.549373, 0.482928, 0.437999, 0.410262, 0.379143, 0.333223, 0.2793, 0.222926, 0.1755, 0.118846, 0.05725, 0.018103, -0.003986, -0.018531, -0.038362, -0.061769, -0.084244, -0.10731, -0.129148, -0.159506, -0.208535, -0.274247, -0.346992, -0.431698, -0.522698, -0.615262, -0.702006, -0.776627, -0.840287, -0.891954, -0.928074, -0.946258, -0.953545, -0.951636, -0.949107, -0.944013, -0.93116, -0.92043, -0.915007, -0.937185, -0.972887, -1.013107, -1.049182, -1.073295, -1.078769, -1.062128, -1.026978, -0.98233, -0.932663, -0.876221, -0.81761, -0.761662, -0.70958, -0.65631, -0.605795, -0.564271, -0.524324, -0.487801, -0.44675, -0.401579, -0.353021, -0.310452, -0.274167, -0.245935, -0.217633, -0.194541, -0.183189, -0.180662, -0.183706, -0.195991, -0.199104, -0.202537, -0.198384, -0.194815, -0.199014, -0.206757, -0.216847, -0.231304, -0.247244, -0.260057, -0.266928, -0.281615, -0.30405, -0.32887, -0.353769, -0.389144, -0.422391, -0.453825, -0.481372, -0.501621, -0.528433, -0.553873, -0.580693, -0.59782, -0.605528, -0.607231, -0.608443, -0.608985, -0.60412, -0.600838, -0.594746, -0.590924, -0.576136, -0.551343, -0.529779, -0.512939, -0.500586, -0.479873], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2655, 105.3509, 97.8177, 87.4245, 76.7251, 66.6575, 57.5799, 49.5835, 42.6271, 36.6406, 31.5207, 27.1525, 23.4307, 20.2561, 17.5473, 15.2333, 13.2498, 11.5436, 10.072, 8.8036, 7.7148, 6.7803, 5.9718, 5.2674, 4.6495, 4.1018, 3.6145, 3.1784, 2.7873, 2.4379, 2.1267, 1.8502, 1.6068, 1.3953, 1.2128, 1.0579, 0.9283, 0.8185, 0.7214, 0.633, 0.551, 0.4759, 0.4045, 0.335, 0.2717, 0.2165, 0.1695, 0.1279, 0.09, 0.0551, 0.0227, -0.0077, -0.0381, -0.0722, -0.1126, -0.1595, -0.2139, -0.2757, -0.3436, -0.4153, -0.4875, -0.5581, -0.6249, -0.6855, -0.7377, -0.7808, -0.815, -0.8418, -0.8623, -0.876, -0.8849, -0.8909, -0.9002, -0.9147, -0.9344, -0.9574, -0.9805, -1.0002, -1.0126, -1.0155, -1.0088, -0.9936, -0.9701, -0.9396, -0.904, -0.8651, -0.8234, -0.7799, -0.7367, -0.6943, -0.653, -0.6117, -0.5697, -0.5264, -0.4832, -0.4414, -0.4023, -0.3654, -0.3312, -0.3016, -0.2774, -0.2587, -0.2461, -0.2367, -0.2299, -0.2236, -0.2178, -0.2141, -0.2126, -0.2135, -0.217, -0.2231, -0.2305, -0.2378, -0.2465, -0.258, -0.2722, -0.2885, -0.3086, -0.3314, -0.3559, -0.381, -0.4051, -0.4298, -0.4546, -0.4798, -0.5034, -0.5238, -0.5405, -0.5541, -0.5651, -0.5729, -0.5785, -0.5817, -0.5836, -0.5821, -0.5759, -0.5667, -0.556, -0.5449, -0.5319], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3966, 15.277, 13.0516, 10.0584, 5.5677, -0.8053, -5.716, -11.7831, -15.4159, -17.803, -19.6144, -19.5564, -19.4546, -19.5037, -17.4787, -13.7478, -12.0827, -8.5461, -1.8157, 0.4917, 0.7027, 1.7791, 1.1559, 2.8856, 0.5407, -3.3494, -2.9567, -2.4586, -4.2187, -7.9595, -9.9503, -10.6533, -11.8125, -11.5571, -12.6215, -15.0137, -18.546, -23.7759, -28.842, -33.2351, -38.3429, -42.2705, -44.593, -45.6323, -45.7383, -44.0479, -39.6137, -35.4838, -31.0352, -26.0401, -20.582, -14.9702, -11.2818, -9.6509, -13.9176, -17.7533, -21.9063, -25.0393, -26.4419, -26.4612, -24.5337, -21.8069, -20.1687, -16.9139, -12.6033, -6.2662, -1.3009, 2.6754, 9.8092, 13.6786, 14.3302, 14.2699, 12.5358, 11.6021, 10.042, 8.2415, 5.9038, 4.1124, 1.8758, 1.1189, 0.6032, -0.5069, -2.49, -3.8209, -6.1091, -6.0253, -7.1412, -6.7519, -7.5009, -9.439, -10.7309, -11.4771, -11.7118, -12.3145, -11.8793, -9.7119, -11.2378, -12.8148, -13.8725, -15.5111, -18.1257, -19.8261, -21.0815, -21.0498, -20.544, -22.6375, -23.316, -23.7409, -22.1132, -20.8631, -18.9363, -16.5888, -15.587, -13.9298, -12.3595, -11.4471, -10.33, -7.6028, -4.8498, -3.9686, -4.3898, -4.5352, -2.9124], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.11, 8.92, 21.4, 37.55, 34.08, 19.06, 7.41, 32.53, 35.4, 32.58, 48.97, 56.92, 38.29, 41.46, 28.82, 24.35, 16.56, 0.77, -4.88, 2.57, 19.21, 21.35, 10.39, 0.0, -27.55, -30.15, -31.5, -25.04, -21.54, -26.21, -15.97, -8.36, -3.96, 1.7, -6.45, -28.54, -12.55, 19.02, 1.15, -10.25, 4.86, -4.46, 15.88, -7.5, -19.06, 7.99, 7.83, -4.04, -19.47, -18.0, -24.36, -28.71, -15.55, -12.85, -26.42, -31.79, -42.2, -38.08, -38.9, -86.17, -81.46, -70.37, -65.79, -61.44, -59.35, -46.71, -51.2, -42.14, -32.78, -20.56, -12.66, -6.54, -10.71, -38.84, -36.75, -41.87, -32.33, -25.14, -20.0, -17.43, -10.99, -14.51, -7.69, -5.0, -12.97, -6.21, -1.63, 57.41, 45.71, 29.78, 29.78, 16.5, 15.61, 3.94, 3.58, -2.02, -1.05, -13.31, 1.81, 0.45, -9.63, -20.71, -16.21, -15.3, 0.85, -6.72, -7.42, -17.55, -28.52, -19.01, -19.01, -19.67, -29.78, -19.46, -3.45, -18.67, -23.14, -14.05, -42.27, -46.67, -48.08, -44.04, -34.12, -30.29, -42.99, -31.48, -36.52, -26.1, -29.75, -17.87, -18.27, -22.17, -16.43, -6.32, -16.09, -20.22, -1.38, -3.77, 3.03, -7.77, -2.73, -0.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5957, 1.2849, 1.7156, 6.5306, 11.8729, 13.5146, 14.2542, 9.6945, 9.4711, 7.9179, 8.7895, 9.1359, 18.7122, 17.3742, 14.2913, 7.9772, 7.839, 7.2532, 7.4186, 10.7648, -1.5609, -1.0041, 7.8177, 11.8411, 12.8198, 7.5838, -0.9096, -0.9398, -2.7282, -5.1289, -3.6219, -3.4782, 0.3698, 4.2023, 0.6513, 4.9642, 4.7224, 5.2494, 16.983, 8.1481, 7.9187, -2.1846, -1.7019, -1.2679, 0.195, 1.6536, -5.0054, 6.3733, 8.6401, 5.5921, 2.557, -1.3538, -1.024, -0.8505, -1.1789, -0.2606, -4.5188, -8.3323, -9.1602, -7.6062, -8.9741, -7.4739, -7.5381, -0.3248, -4.1102, -3.7276, -1.4633, 0.4503, 0.5905, 0.138, 1.2501, -0.8375, -0.4997, 0.5126, -4.3879, -9.1475, -7.5816, -7.4939, -4.7052, -2.1103, 1.6275, 3.2496, 3.9717, 4.6997, 4.192, 1.9977, 2.0395, 1.8845, 1.329, 1.7392, 1.368, 1.1043, 3.4966, 4.0744, 1.8404, 3.806, 4.4194, 4.0452, 2.2102, 1.4945, 3.1667, 2.4572, -0.7796, -1.4539, -1.2891, -0.9049, 3.1101, 3.7943, 2.9809, 2.0979, -0.2447, -1.5097, 0.4202, -0.8398, -0.877, 0.5912, 0.9067, 1.2915, -0.4073, -1.892, -0.0503, -1.9002, -2.0288, -0.9389, 0.0523, 0.0591, -0.2636, -1.4831, 0.1431, 1.5655, 2.2419, 1.4787, -0.3897, -1.2911, -0.0781, 0.1616, -0.0615, 0.4045, 1.9038, 3.2747, 1.7783, 0.8671, -0.7139, 2.0881], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.1615, -1.5189, -1.0882, -9.2641, 5.0503, 7.1593, 6.1232, 2.0308, 1.0597, 0.0673, 1.6865, 0.818, 1.4222, 8.9628, 4.478, 2.8369, 0.8296, -3.4946, 1.3438, -4.656, -7.3554, -5.1164, -4.332, 1.5605, -2.1337, -6.5286, -6.7976, -5.4259, -11.8873, -9.9888, -8.2948, -6.8428, -5.3312, -2.6203, -1.8721, -2.6995, 0.5167, -0.3582, 1.0949, 2.5406, -1.4272, -18.0728, -5.9974, -5.4679, -5.1504, -8.3691, -7.9645, -6.513, 2.0537, 0.533, -5.0794, -3.5493, -3.4104, -5.5277, -4.2335, -6.1788, -11.5824, -14.9187, -11.6421, -13.1425, -12.0286, -10.8148, -11.0699, -6.8157, -6.6875, -5.5412, -4.9951, -3.7497, -1.5095, -1.4848, -3.809, -4.7512, -2.5997, -3.8783, -7.5379, -20.2202, -11.6862, -11.0258, -6.8052, -7.3603, -2.5725, 0.0041, 1.5853, 1.0725, -0.008, -1.8204, -1.2059, -0.7882, -3.921, -1.7926, -1.4957, -3.2866, -2.7079, -2.1302, -2.8187, 0.306, 1.6194, -0.3548, -0.3898, -1.4055, -1.4333, -0.6428, -2.9796, -4.0539, -4.1891, -3.6049, -4.7899, -1.6057, -1.5191, -1.0021, -2.8447, -3.9097, -1.9798, -2.8398, -3.777, -3.4088, -4.5933, -3.7085, -4.8073, -3.792, -2.9503, -6.7002, -7.9288, -4.0389, -4.3477, -3.2409, -4.7636, -4.7831, -4.0569, -4.3345, -0.9581, -3.0213, -2.9897, -3.8911, -2.5781, -3.2384, -2.1615, -2.2955, -1.9962, 1.2747, -1.4217, -2.2329, -4.1139, -2.3119], "thermo_temp": [null, 9.2383, 7.8525, 6.3047, 9.2525, 6.8226, 7.1964, 7.8506, 2.5234, 5.9814, 2.0561, 5.0468, 7.7572, 2.8038, 2.8038, 15.7947, 7.8506, 7.3833, 8.131, 7.6637, 8.4114, 7.8506, 7.1029, 8.3179, 17.7573, 8.4114, 9.8133, 5.1403, 7.0095, 10.7479, 6.0749, 15.4208, 5.7945, 4.1122, 12.1498, 10.2806, 14.9535, 14.1124, 5.888, 4.4861, 9.1591, 4.8599, 4.673, 3.3646, 5.701, 6.8226, 2.5234, 7.6637, 4.2057, 5.6076, 15.8881, 5.6076, 9.346, 17.7573, 4.2955, 4.2, 5.3455, 10.0227, 2.9591, 13.4591, 6.5864, 5.0591, 7.6364, 2.1955, 2.3864, 4.6773, 3.0545, 5.9182, 7.35, 6.5864, 2.4818, 5.5364, 3.0545, 3.3409, 3.5318, 6.9682, 2.5773, 1.8136, 3.5318, 4.2, 2.1, 1.6227, 5.0591, 3.9136, 2.2909, 4.3909, 4.5818, 17.4682, 4.1045, 3.5318, 2.3864, 5.25, 4.2, 3.2454, 2.3864, 3.6273, 4.2, 3.8182, 3.2455, 2.6727, 5.25, 3.5318, 2.8636, 4.3909, 6.2045, 6.2046, 4.6591, 3.5, 2.8, 4.4, 2.6, 2.9, 4.6, 3.1, 2.9, 2.6, 2.9, 2.7, 7.9, 5.4, 4.5, 3.1, 2.6, 2.4, 2.4, 2.0, 2.9, 4.0, 5.5, 5.0, 4.4, 1.9, 2.9, 5.0, 5.9, 3.1, 4.4, 3.3, 4.5, 3.3, 4.2, 5.9, 3.2, 4.5, 2.6, 2.6, 2.5, 3.4, 2.1, 2.7, 4.3, 2.3, 3.2, 3.1, 3.4, 4.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.3022, 5.5302, 5.4423, 5.8632, 5.3069, 4.8518, 6.8414, 7.0249, 7.0901, 7.2793, 7.3492, 7.5423, 7.5984, 7.5083, 7.6555, 9.4922, 9.2957, 9.3898, 8.6172, 8.3249, 8.7654, 8.2762, 9.5752, 8.8878, 8.0195, 8.7705, 9.0451, 10.1193, 10.8453, 9.944, 8.9517, 8.9894, 8.2386, 7.5903, 6.822, 6.6182, 6.6553, 5.9041, 6.224, 5.857, 5.8117, 7.6438, 7.2736, 7.6504, 9.488, 8.5439, 7.7541, 7.3162, 7.8083, 6.9266, 8.1143, 7.8365, 7.3315, 7.387, 6.4431, 5.7055, 5.5185, 5.0705, 5.2247, 5.6111, 5.7884, 5.1872, 5.2507, 4.8514, 4.5768, 4.3868, 4.8561, 4.4418, 3.9639, 3.8854, 3.9426, 3.6076, 3.2467, 3.5762, 3.6376, 3.3927, 3.5742, 3.7574, 6.2503, 5.8601, 5.4368, 4.8822, 4.9491, 4.8129, 4.5279, 4.1385, 4.0456, 4.0736, 4.0272, 3.8851, 3.6646, 3.9529, 3.8763, 3.6922, 3.8192, 4.2529, 4.6078, 4.6171, 4.414, 4.1205, 4.1714, 3.8857, 3.7064, 3.8689, 3.7291, 3.5784, 3.4005, 3.3095, 3.1987, 4.0535, 4.2983, 4.335, 4.1104, 3.8358, 3.5747, 3.3612, 3.1137, 3.0748, 3.243, 3.6534, 3.8982, 3.9895, 3.6096, 3.4805, 3.7568, 4.1465, 3.9562, 4.0369, 3.9029, 4.0115, 3.8821, 3.9399, 4.2963, 4.097, 4.1702, 3.8847, 3.6512, 3.4419, 3.4342, 3.1917, 3.1023, 3.32, 3.1346, 3.1465, 3.138, 3.1857, 3.4064], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8849, 0.9016, 1.1087, 1.1313, 1.161, 1.0833, 1.0508, 1.0832, 1.1035, 1.1152, 1.1288, 1.247, 1.2039, 1.1511, 1.1292, 1.1637, 1.0874, 1.0095, 0.9777, 1.0176, 1.0335, 1.0904, 1.0419, 1.0053, 0.9763, 0.9013, 0.862, 0.8737, 0.8903, 0.9206, 0.887, 0.9622, 1.0, 0.9798, 1.0047, 0.9205, 0.9754, 1.0605, 1.0239, 0.8623, 1.0518, 1.0397, 1.0376, 0.988, 0.9684, 0.962, 1.0396, 1.0326, 0.9426, 0.9537, 0.9212, 0.8692, 0.9176, 1.0712, 0.8418, 0.7844, 0.7933, 0.7912, 0.7889, 0.7246, 0.5395, 0.618, 0.6768, 0.6667, 0.6793, 0.7404, 0.754, 0.7853, 0.8561, 0.9271, 0.9306, 0.9645, 0.9178, 0.7317, 0.8656, 0.8003, 0.8623, 0.8474, 0.9208, 0.9479, 0.9496, 0.9497, 0.9796, 0.9781, 0.9626, 0.9971, 0.9971, 1.3061, 1.1825, 1.1514, 1.0957, 1.1197, 1.0254, 1.0325, 1.0252, 0.9952, 1.0103, 1.0164, 1.0043, 1.0098, 1.0275, 0.9574, 0.9428, 0.9813, 0.9527, 0.9996, 1.0125, 0.9542, 0.8774, 0.8845, 0.918, 0.9145, 0.8819, 0.8737, 0.9018, 0.94, 0.9179, 0.9259, 0.9469, 0.784, 0.75, 0.81, 0.8475, 0.8937, 0.8266, 0.8449, 0.8728, 0.8668, 0.9404, 0.8956, 0.9196, 0.8899, 0.9036, 0.9738, 1.0242, 0.9451, 0.9613, 1.0083, 0.9957, 0.9828, 0.9323, 0.9842], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3448, 1.0256, 0.8799, 0.823, 0.8058, 0.8621, 0.8914, 0.8721, 0.8066, 0.8196, 0.6944, 0.6817, 0.737, 0.7885, 0.7978, 0.8363, 0.8939, 0.9123, 1.0335, 1.0038, 0.9294, 0.8833, 0.8935, 0.9473, 1.1115, 1.1298, 1.1432, 1.1286, 1.1287, 1.1434, 1.1163, 1.1186, 1.0317, 0.9869, 1.0758, 1.1292, 1.0148, 1.0378, 0.9376, 1.0272, 0.9976, 0.9671, 0.9556, 0.9485, 1.0584, 0.9718, 0.9143, 0.9806, 1.0172, 1.0668, 1.2064, 1.1286, 1.1399, 1.0422, 1.1074, 1.1709, 1.2257, 1.2503, 1.1922, 1.4174, 1.5061, 1.3422, 1.3888, 1.3205, 1.2828, 1.2484, 1.2427, 1.2723, 1.1639, 1.1075, 1.0501, 1.0316, 1.0497, 1.0432, 1.0222, 1.1544, 1.0423, 1.0015, 0.9721, 0.9687, 0.9481, 0.9253, 0.9374, 0.9271, 0.931, 0.9381, 0.8832, 0.8293, 0.8308, 0.8206, 0.8296, 0.8632, 0.9664, 0.963, 0.9675, 0.9914, 1.0182, 1.0002, 0.9718, 0.9827, 1.0246, 1.0562, 1.0528, 1.0473, 1.0121, 1.0118, 0.9867, 1.0496, 1.1226, 1.1514, 1.082, 1.0998, 1.1498, 1.1035, 1.0334, 1.015, 1.0547, 1.0889, 1.1551, 1.2202, 1.214, 1.182, 1.11, 1.0816, 1.1277, 1.1248, 1.0976, 1.0944, 1.093, 1.1062, 1.106, 1.0903, 1.0964, 1.0524, 1.0524, 1.063, 1.0326, 0.9896, 1.0021, 0.9914, 1.0546, 1.0181], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16827178.04, -15319493.97, -13415886.32, 17107813.84, 31082718.23, 40422043.65, 39961189.38, 27859138.29, 16453841.3, 24365378.33, 29322869.49, 6348548.57, 107172577.73, 93447856.31, 69327615.75, 59817699.76, 47104813.3, 47544191.19, 39074916.06, 18708972.57, 13320722.92, 11834261.04, 28698614.63, 37873130.79, 16213821.19, -6761403.61, -6644360.46, -6656341.74, -14176941.3, -9207486.71, -9796850.63, -7841046.64, -2084887.93, -2459178.41, -1889926.71, 3603506.17, 6315898.44, 4341180.89, 16218065.7, 14744606.08, 5746978.75, -2157969.11, -1624271.29, -1264515.37, 730407.62, -3913309.23, -3498783.83, 6087505.99, 5485937.44, 4134534.39, 1010453.37, 740560.17, 935450.48, 468663.06, 532754.11, -1561036.84, -11089798.47, -13530133.69, -11139060.58, -14748824.23, -13027575.74, -11499389.9, -9324842.76, -6242913.66, -5525993.82, -4657126.45, -3452659.25, -2081253.04, -2348531.45, -2027361.5, -3262266.91, -2687620.08, -1954252.89, -2491010.73, -2804434.74, -11154035.71, -9015969.06, -7588028.49, -6290504.37, -4733246.04, -3216793.7, -2077424.56, -1669147.42, -1826332.93, -1691188.64, -1163977.78, -1186125.04, -1210928.29, -1216184.4, -648826.99, -786857.95, -963174.57, 19732.56, -360806.55, 1831745.76, 1806895.86, 1870997.7, 199783.03, 69391.28, -234454.66, 803715.44, 337636.49, -522636.48, -497895.74, -426767.78, -946674.45, 2181530.45, 677605.45, 1280545.85, 625400.68, -218271.56, -85641.98, -126439.63, -321625.11, -239921.98, 308734.87, 1036902.84, -2665915.85, -3362854.87, -2734510.29, -2343865.97, -4367055.4, -1846763.11, -1956633.57, -1559913.78, -903385.73, -3290430.63, -2177618.96, -2669792.11, 66874.95, 237327.86, -243918.48, -991976.55, -932816.49, -200546.85, -1027535.25, -654651.18, -1247547.58, 1308664.74, 1401065.91, 268983.57, -52470.53, -261070.1, 1033624.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1736, 3.5436, 9.5146, 12.8203, 7.7431, 18.7527, 18.3555, 12.7526, 13.0657, 6.5632, 9.2338, 7.2548, 1.1332, -1.215, -0.8925, 5.6029, 9.11, 5.409, -5.7945, -6.659, -7.8693, -12.8858, -8.8249, -11.8764, -10.5866, -6.2291, -6.5141, -5.8155, -1.9136, 0.9253, -0.3248, 3.437, 4.2314, -2.7944, -7.0048, -6.3373, -5.4409, -0.6556, -8.4235, -8.6619, 2.2495, 2.3062, -0.0589, -5.336, -5.8004, -4.5726, -5.7188, -5.2425, -9.9894, -16.0226, -17.0523, -13.9146, -17.4383, -16.8392, -16.8334, -14.7716, -12.4831, -12.6501, -11.6025, -9.7459, -7.0947, -7.4025, -6.047, -7.5839, -6.7319, -4.3002, -7.1567, -7.949, -12.495, -8.925, -7.4025, -5.2214, -2.5582, 0.482, 3.3385, 4.1045, 2.9495, 2.551, 3.8564, 3.3075, 2.3864, 2.0356, 3.9757, 3.5008, 1.5368, 3.4889, 3.3409, 6.0389, 4.6607, 4.8328, 1.5115, 1.0395, -1.1649, 0.7001, -0.6567, -3.2269, -3.2065, -2.9968, -4.7336, 0.3428, -1.9993, 0.5792, -1.4444, -3.8318, -3.3817, -3.5788, -4.565, -4.035, -2.8675, -1.455, -5.005, -5.8025, -5.0125, -4.5725, -7.1925, -4.19, -4.6025, -4.22, -3.2075, -7.07, -5.375, -6.2775, -2.455, -2.1, -2.4225, -3.59, -3.5075, -2.3475, -3.82, -2.74, -3.4725, 0.32, 0.7675, -1.365, -2.1275, -2.1425, 1.17], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7906479.3986, -8522302.5238, -8596604.1548, -5230659.2835, -4374847.7154, -5588384.7237, 2013511.8413, 2930299.2106, 1553045.4476, -413050.9469, -2086187.6394, -7168804.1316, -6249822.3261, -278327.376, -928809.6291, 8612442.934, 12572462.3507, 11049438.263, 10019447.8822, 7159272.1462, 6823910.8872, 3811578.7193, -2571585.644, -5043985.9069, -5790236.2452, -4208544.8114, -1148868.9408, 207257.0538, -2490110.7613, -4234189.8897, -6324753.5431, -8388359.2324, -6863674.2913, -6372504.5364, -5714992.4539, -3762125.448, -4074864.5788, -4361362.4783, -3225729.2857, -473987.946, 694814.5375, -2393987.0022, -3439949.2242, -5744825.5219, -5084790.3491, -5429306.1533, -5415312.9604, -4073434.9668, -4078859.289, -3688515.6418, -2060017.9023, -2324638.495, -2648525.1875, -3185121.5575, -3649998.8365, -3391422.1215, -2867500.5448, -2058055.8698, -2399455.5824, -5054217.6578, -6075902.2208, -5119103.8461, -6274214.6011, -6892307.3364, -7564835.219, -6509487.1554, -6750036.1184, -6215905.2605, -5251136.7928, -3890315.9164, -2260239.0107, -2092406.5718, -2089291.8861, -2976031.1615, -3114596.6695, -2628719.3849, -2683160.6633, -1988275.597, -1043222.7429, -683463.9828, -133750.5161, 222480.2644, 874569.5324, 1349311.4134, 1825202.8785, 1945018.2129, 1331347.3481, 585797.6351, 663286.3567, 819421.8458, 592969.4691, 610267.325, 836220.9213, 852635.0325, 675324.8079, 397660.3154, -391292.8201, 1055560.608, 1521356.3967, 1060962.2653, -360900.1483, -1665923.3495, -2625262.4831, -2827701.9178, -3176227.5107, -3578127.7541, -3331727.0329, -2637796.7591, -2744605.9826, -1853190.4643, -2221616.0284, -2023844.3023, -2162846.8384, -2643433.591, -2270212.9143, -2304867.5542, -2454938.2066, -2210768.5104, -1680769.7432, -94951.7336, -1258545.8294, -2867171.3001, -3409108.1003, -4116679.758, -4797809.4804, -3357620.0339, -2865950.4077, -2522924.0864, -1925578.7568, -2781150.4701, -2711472.5703, -3458803.7833, -3051522.747, -3985664.4708, -4049761.7132, -3976091.8457, -2453001.2588, -913153.8405, -529914.5274, -294986.8011, -1115793.0112, -407042.4099, -1480049.5876, -2433101.4111, -3135585.4558, -2854792.65, -1978917.3088], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.13, 60.11, 76.92, 84.68, 85.94, 79.34, 70.74, 76.12, 79.22, 71.39, 77.85, 81.26, 76.34, 75.05, 73.24, 66.8, 64.24, 55.81, 48.79, 52.13, 59.26, 59.58, 48.4, 51.3, 36.5, 25.73, 26.86, 29.42, 29.68, 34.15, 33.67, 40.99, 42.51, 44.7, 40.02, 32.01, 58.3, 61.94, 61.52, 60.64, 67.41, 64.37, 67.77, 64.3, 60.04, 59.83, 65.02, 59.83, 53.62, 56.12, 37.77, 41.45, 50.5, 55.95, 41.86, 37.65, 30.52, 29.54, 29.56, 20.46, 8.27, 17.66, 18.4, 20.1, 20.29, 24.69, 24.12, 25.01, 28.49, 33.34, 41.07, 47.72, 48.21, 46.76, 53.79, 40.88, 44.57, 46.01, 44.72, 41.77, 38.3, 37.33, 39.81, 40.53, 41.92, 42.73, 43.0, 55.94, 48.02, 48.71, 54.04, 57.96, 62.9, 64.94, 67.33, 63.31, 62.39, 61.29, 62.87, 61.94, 62.11, 58.06, 56.99, 55.53, 56.58, 56.03, 51.92, 45.22, 37.38, 40.1, 45.39, 46.93, 36.73, 45.72, 48.95, 42.99, 39.99, 40.56, 37.91, 27.63, 33.05, 40.86, 48.1, 53.72, 48.2, 46.52, 45.77, 47.35, 52.75, 53.23, 55.15, 51.92, 52.48, 53.07, 50.26, 43.88, 44.28, 45.71, 47.13, 47.93, 48.62, 45.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.1411, -15.7919, 10.7202, 135.7733, 96.5778, -36.7837, -22.0125, 7.7517, 359.9085, 251.3073, 1503.1143, 275.0115, 52.6726, -56.0333, -32.484, -45.5865, -72.759, -30.2636, -65.1561, -61.8428, 19.944, 1.9606, 120.0707, -54.1776, -87.0664, -76.6857, -35.433, 77.905, -17.4786, -77.368, -1.2839, -65.9025, -55.8592, 125.0986, -56.5186, -54.2184, -32.7035, -51.01, 8.2422, 40.8993, -51.2705, -55.4037, -21.921, 14.1443, -74.3618, -7.9196, 60.584, -82.7081, -58.0751, -65.6153, -92.1475, -70.2498, -65.0906, -64.2201, 115.2287, 306.6074, 117.1938, 85.0852, 21.3195, -39.8115, -50.4095, 289.3405, -52.5302, -54.8022, 34.4837, 55.7609, 1.3773, -62.3481, -65.8908, -79.0858, -80.935, -77.9521, -9.1121, 67.2694, -27.7052, -78.2919, -48.6049, 123.2122, -19.5623, -43.2296, -58.0335, 72.5085, -45.5556, -19.0849, 54.0744, -26.5953, -6.7864, -73.9568, -34.5309, -34.3546, 295.8918, 113.0147, 174.1712, 99.5182, 215.2614, 116.7842, 28.8437, 41.897, 78.1321, 47.952, -3.364, 15.0089, 56.352, 122.3622, 33.781, -12.1189, -65.4315, -52.5263, -34.4532, -54.8377, -47.9319, -40.6412, -28.8181, 105.0136, 185.3082, 256.0289, 124.0806, -19.3517, -27.7506, 18.6651, 193.6034, 176.9808, 94.2125, 89.9986, 238.8958, 155.0384, 49.7614, 57.8908, 4.8887, 0.6765, -32.2025, 234.8172, 32.9657, -14.6208, -64.2338, -26.5264, 12.7222, 44.9324, -44.442, -28.4449, -19.2933, -53.0845], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.59, 32.0, 31.97, 32.16, 38.06, 38.04, 39.21, 37.2, 38.89, 37.95, 38.07, 38.77, 37.02, 36.9, 38.19, 37.77, 37.94, 41.89, 41.84, 41.4, 42.48, 41.64, 41.4, 40.91, 34.09, 34.02, 33.46, 34.15, 33.32, 32.91, 33.48, 32.16, 34.07, 35.79, 33.58, 30.77, 31.78, 30.06, 30.05, 36.14, 34.14, 33.78, 34.53, 34.48, 33.79, 33.83, 33.83, 34.26, 35.9, 36.15, 35.29, 36.04, 34.99, 33.87, 34.11, 34.59, 33.26, 30.97, 31.37, 23.66, 23.55, 23.58, 23.02, 23.17, 23.69, 24.52, 24.48, 34.81, 33.86, 33.85, 34.44, 33.93, 34.89, 35.61, 35.55, 35.43, 35.42, 35.52, 35.32, 34.96, 34.86, 35.24, 34.63, 34.93, 34.95, 34.09, 34.42, 17.66, 17.39, 18.9, 18.55, 17.78, 16.85, 15.7, 16.81, 16.52, 16.51, 16.69, 21.04, 21.69, 22.65, 22.76, 23.46, 22.99, 22.45, 22.55, 21.28, 21.47, 21.57, 23.18, 23.35, 23.49, 22.72, 24.88, 25.71, 25.72, 25.75, 25.64, 24.52, 24.77, 23.55, 25.51, 24.96, 24.89, 25.13, 25.08, 25.37, 25.42, 25.44, 23.78, 26.27, 26.24, 27.42, 25.05, 23.89, 26.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7127, 0.9617, 1.0787, 0.8189, 1.3438, 1.2778, 0.9935, 0.9912, 0.7044, 0.8087, 0.7271, 0.4853, 0.4083, 0.4405, 0.7132, 0.9868, 0.8053, 0.3786, 0.3554, 0.3222, 0.1151, 0.2882, 0.178, 0.2433, 0.4182, 0.3961, 0.418, 0.5741, 0.685, 0.6104, 0.7423, 0.7597, 0.454, 0.2247, 0.2579, 0.2906, 0.4702, 0.1608, 0.1641, 0.6325, 0.632, 0.5306, 0.3194, 0.3109, 0.3717, 0.3282, 0.3571, 0.143, -0.1283, -0.2014, -0.1333, -0.3082, -0.3013, -0.2751, -0.1593, -0.002, -0.0067, 0.0605, 0.177, 0.3188, 0.2393, 0.2501, 0.0895, 0.1467, 0.2874, 0.0904, 0.0051, -0.4688, -0.2985, -0.1979, -0.0447, 0.1506, 0.3533, 0.5349, 0.5791, 0.478, 0.4502, 0.5326, 0.4872, 0.4133, 0.3849, 0.5138, 0.4424, 0.3069, 0.448, 0.4105, 0.5969, 0.6216, 0.659, 0.4768, 0.458, 0.3988, 0.5473, 0.445, 0.2564, 0.2607, 0.2802, 0.1547, 0.5466, 0.3717, 0.5678, 0.4119, 0.2363, 0.2861, 0.2797, 0.2098, 0.242, 0.3459, 0.433, 0.136, 0.0666, 0.1439, 0.1737, -0.1008, 0.1514, 0.1352, 0.187, 0.2834, -0.0141, 0.1307, 0.0523, 0.3211, 0.3515, 0.329, 0.2281, 0.242, 0.3413, 0.2206, 0.3064, 0.1989, 0.5239, 0.5553, 0.3159, 0.2648, 0.2444, 0.5471], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2569, 6.5547, 8.1703, 11.316, 13.707, 14.3138, 13.9513, 13.7852, 13.0542, 14.3879, 13.3143, 18.688, 17.0122, 15.6514, 14.0301, 12.3698, 11.2861, 10.5813, 10.5436, 10.7879, 10.6531, 9.6512, 9.0232, 8.7143, 8.7143, 9.5397, 10.0822, 11.4859, 12.36, 13.3053, 14.1975, 14.6895, 14.9773, 15.1142, 15.0602, 15.185, 13.0444, 8.6346, 9.2256, 9.1998, 9.5845, 9.3849, 9.5264, 9.0187, 9.3917, 10.1201, 9.8916, 9.6723, 9.7734, 10.3532, 10.9079, 11.4072, 7.1573, 7.4712, 8.0107, 9.5139, 11.2762, 12.854, 14.629, 16.326, 18.2228, 18.196, 16.0809, 17.1559, 18.0997, 18.1631, 18.7033, 14.6502, 7.7968, 5.4619, 5.7212, 5.5885, 5.7611, 6.1228, 8.8583, 10.6535, 12.1529, 13.1741, 13.8298, 14.2036, 12.8577, 12.8463, 12.1515, 12.2608, 12.3168, 9.5614, 9.6122, 9.6349, 8.1131, 6.7628, 5.5025, 4.2974, 3.6607, 3.3743, 3.3609, 4.0987, 4.1304, 4.1492, 4.3634, 4.3408, 4.3311, 4.6661, 5.1719, 5.5609, 6.046, 6.0311, 6.2159, 6.3019, 6.5954, 5.1372, 5.5701, 6.009, 6.5553, 5.577, 5.8744, 5.9394, 6.5872, 7.4447, 7.9437, 8.6596, 9.9882, 8.2039, 7.1305, 7.7064, 8.1175, 9.2199, 9.9436, 10.8733, 11.3321, 6.1352, 5.2539, 5.6414, 6.027, 4.5975, 4.804, 5.0534, 5.53, 5.5431, 4.3496, 4.2467, 4.4797, 4.5808, 4.5847], "mkt_dynamics": [0.812742, 0.473086, -0.026233, -0.590467, -1.063703, -1.124776, -1.091778, -1.044097, -1.024141, -1.168038, -1.310644, -1.365634, -1.393177, -1.323576, -1.250239, -0.743943, -0.228872, 0.342402, 0.914679, 0.954756, 0.836749, 0.752857, 0.703567, 0.760663, 0.992733, 1.109025, 1.090255, 1.056578, 0.744557, 0.510709, 0.271881, -0.050168, -0.308901, -0.619751, -0.654987, -0.528618, -0.24846, -0.203634, -0.432103, -0.741593, -1.150646, -1.330212, -1.445691, -1.52522, -1.410787, -1.263569, -1.070624, -0.747257, -0.527227, -0.384869, 0.034309, 0.305337, 0.404439, 0.44408, 0.196926, -0.11217, -0.165368, -0.34372, -0.613087, -0.492701, -0.479323, -0.35084, -0.245002, -0.482959, -0.760492, -0.949533, -0.935323, -1.008318, -1.058646, -1.087801, -1.247149, -1.288918, -1.407788, -1.499441, -1.540064, -1.499794, -1.464066, -1.380238, -1.191919, -0.941928, -0.60749, -0.289024, -0.028991, 0.084431, 0.202846, 0.251841, 0.228661, 0.124641, -0.111794, -0.377643, -0.604386, -0.649365, -0.480191, -0.170115, 0.166061, 0.413909, 0.596135, 0.702624, 0.743237, 0.772032, 0.836016, 0.869593, 0.905178, 0.811732, 0.83408, 0.801374, 0.863582, 1.006342, 0.979275, 0.938695, 0.7183, 0.462343, 0.36781, 0.181203, -0.041095, -0.248107, -0.599518, -0.848653, -0.616753, -0.46426, -0.318528, -0.222617, -0.570246, -0.725734, -0.924109, -1.047077, -1.036567, -0.885001, -0.531869, -0.450111, -0.463581, -0.715952, -1.199631, -1.333695, -1.372906, -1.398441, -1.316552, -1.200289, -1.239961, -1.202013, -1.247721, -1.08051, -0.664303, -0.18228, 0.15634, 0.328198, 0.347459, 0.192606, 0.189708, 0.016432, 0.194228, 0.477167, 0.591241, 0.681727, 0.465819, 0.406078], "market_activity_top_line": [90.800122, 88.613725, 86.865167, 85.461874, 84.768933, 84.384148, 84.44896, 84.126094, 83.986756, 83.498865, 82.968771, 82.234667, 82.241633, 82.165221, 82.061966, 82.587198, 86.00159, 89.534366, 92.64969, 93.447213, 92.319469, 93.173066, 94.998644, 94.986183, 99.927082, 103.927155, 104.861752, 105.515971, 103.740237, 102.743336, 102.601731, 101.412244, 99.848919, 98.611973, 99.020526, 100.786913, 103.167018, 101.123367, 99.688984, 99.016964, 97.749472, 97.082693, 96.501434, 95.981878, 95.700495, 95.346754, 95.009897, 94.908197, 94.987387, 95.322637, 97.266599, 98.911492, 97.571902, 94.924442, 94.059575, 93.558241, 93.36699, 92.68383, 92.014524, 92.086037, 92.192059, 92.162687, 91.799877, 91.418417, 91.125431, 90.77957, 90.505281, 89.943681, 88.964522, 87.833067, 86.774768, 85.424106, 84.052689, 82.680173, 81.427416, 80.343505, 79.256655, 78.261689, 77.420433, 76.772583, 76.070431, 75.424041, 74.638559, 73.933547, 73.393048, 72.662666, 71.849353, 70.418151, 69.156508, 67.998327, 67.039675, 66.320379, 65.860966, 65.637623, 65.507682, 65.806362, 65.971816, 66.245453, 66.105453, 65.628182, 65.440165, 65.605041, 65.483552, 64.957685, 64.829256, 64.627933, 65.011212, 65.879395, 66.82788, 66.603334, 66.226666, 65.613967, 65.781654, 65.671241, 65.180758, 64.865888, 64.63609, 64.398241, 64.45742, 64.342278, 64.381994, 64.271652, 63.995298, 63.75177, 63.501203, 63.194272, 62.907478, 62.697644, 62.558837, 62.171554, 61.709677, 61.304017, 60.918475, 60.292727, 59.843763, 59.376774, 58.943226, 58.593763, 57.998494, 57.522796, 56.977849, 56.650107, 56.357204, 56.057849, 55.685591, 55.328172, 55.056344, 54.693763, 54.40129, 54.03914, 53.934409, 53.878494, 53.65957, 53.407312, 53.143656, 53.114194], "market_activity_min_gap": [7.095982, 6.774521, 6.225351, 5.612728, 4.966884, 4.453944, 4.339345, 3.527698, 2.939351, 0.435329, -1.851443, -4.730754, -3.944325, -3.388846, -2.740534, -1.699441, -0.416003, 0.464379, 1.012023, 1.13294, 1.040238, 1.149532, 1.579659, 1.661581, 2.118109, 2.81158, 3.263929, 3.921867, 4.453223, 4.92734, 5.308455, 5.234101, 4.991252, 4.587469, 4.563464, 4.808874, 4.949247, 4.487841, 4.031139, 1.17345, -3.651266, -5.705534, -7.489019, -8.396105, -7.671409, -6.913039, -6.733901, -5.889886, -4.572314, -3.680101, -3.191787, -2.750053, -2.664978, -3.151863, -4.682978, -6.000037, -5.374911, -6.67435, -7.667136, -4.747694, -3.247923, -2.785031, -3.077832, -3.302658, -3.776341, -4.164949, -3.953759, -5.41722, -8.843669, -12.493773, -15.050795, -18.170951, -20.337339, -21.560345, -21.567459, -20.55007, -19.486879, -18.079981, -16.828832, -15.238374, -13.797164, -12.264392, -11.630579, -11.64165, -10.991524, -11.48054, -12.227221, -16.973328, -19.964105, -21.226085, -20.474043, -17.919023, -13.848489, -11.774044, -9.394021, -7.283955, -5.194989, -4.072681, -3.513262, -3.167656, -2.792554, -2.43621, -2.194611, -2.164501, -1.864438, -1.679569, -1.145935, -0.851928, -0.439643, -0.029474, 0.309843, 0.623117, 0.892668, 1.121224, 0.289382, -0.80979, -1.682692, -3.744856, -2.81772, -2.984279, -2.339564, -2.570567, -3.193839, -4.037896, -4.633588, -5.629301, -6.022885, -5.527257, -4.644745, -5.784294, -7.304694, -8.09866, -8.641831, -10.826706, -10.817158, -10.875936, -10.527179, -9.478779, -10.376206, -10.606906, -11.355186, -10.287786, -8.932238, -7.894861, -7.821898, -7.76823, -7.376283, -7.882696, -7.374143, -7.621824, -5.592814, -4.396108, -4.22131, -4.163807, -4.719349, -3.549931], "market_activity": [null, null, null, null, -7.05775, -10.565775, -4.240138, 2.846556, 7.978028, 6.832164, -0.366143, -9.736896, -14.570773, -15.094837, -13.163818, -3.944434, 21.190033, 43.002916, 60.752833, 69.627792, 71.079421, 72.385335, 74.471943, 70.451871, 74.477311, 76.49003, 77.49639, 77.99957, 78.25116, 58.159355, 42.791103, 26.024926, 17.309488, 6.761444, 3.549222, 19.271336, 48.887043, 56.215272, 45.362636, 24.249668, -6.035416, -20.093833, -24.825242, -28.392321, -26.73766, -25.45783, -24.38854, -21.87132, -18.57366, -12.63248, 6.843685, 22.002592, 26.690621, 6.579061, -19.007495, -39.062347, -46.168199, -39.519274, -35.662112, -29.775831, -24.420266, -17.963833, -13.469691, -14.209421, -16.52421, -18.506905, -18.164128, -19.489839, -25.153944, -33.865922, -44.525336, -55.012393, -62.292197, -67.844848, -71.986324, -75.198162, -76.804081, -77.607041, -78.00852, -76.48876, -73.505805, -69.904128, -67.844114, -67.496132, -66.387866, -66.575008, -67.065679, -72.642264, -75.526132, -76.968066, -77.689033, -78.049517, -78.189358, -70.343679, -58.35289, -41.006795, -24.255597, -9.067499, -0.907174, -3.827887, -7.717094, -9.658347, -10.693973, -13.145687, -14.046218, -17.511684, -13.597792, 3.005629, 21.970839, 31.55047, 31.24486, 17.76983, 5.78004, 0.680745, -3.623703, -4.058376, -7.945313, -12.562632, -11.447166, -10.482033, -8.521216, -7.191858, -9.879529, -12.479115, -16.237782, -20.097191, -22.513946, -23.524498, -23.113299, -24.171199, -26.9424, -30.381975, -34.636137, -39.996744, -43.221897, -46.084073, -48.204262, -46.932156, -47.929703, -48.889651, -50.865776, -51.765463, -49.283206, -46.320803, -43.603552, -42.765676, -42.168688, -42.890844, -42.110022, -41.782561, -39.054705, -33.917003, -30.434501, -27.401151, -27.1832, -26.16225], "market_activity_raw": [null, null, null, null, -7.05775, -14.0738, 2.0855, 9.93325, 13.1095, 5.6863, -7.56445, -19.10765, -19.40465, -15.6189, -11.2328, 5.27495, 46.3245, 64.8158, 78.50275, 78.50275, 72.53105, 73.69125, 76.55855, 66.4318, 78.50275, 78.50275, 78.50275, 78.50275, 78.50275, 38.06755, 27.42285, 9.25875, 8.59405, -3.7866, 0.337, 34.99345, 78.50275, 63.5435, 34.51, 3.1367, -36.3205, -34.15225, -29.55665, -31.9594, -25.083, -24.178, -23.31925, -19.3541, -15.276, -6.6913, 26.31985, 37.1615, 31.37865, -13.5325, -44.59405, -59.1172, -53.27405, -32.87035, -31.80495, -23.88955, -19.0647, -11.5074, -8.97555, -14.94915, -18.839, -20.4896, -17.82135, -20.81555, -30.81805, -42.5779, -55.18475, -65.49945, -69.572, -73.3975, -76.1278, -78.41, -78.41, -78.41, -78.41, -74.969, -70.52285, -66.30245, -65.7841, -67.14815, -65.2796, -66.76215, -67.55635, -78.21885, -78.41, -78.41, -78.41, -78.41, -78.3292, -62.498, -46.3621, -23.6607, -7.5044, 6.1206, 7.25315, -6.7486, -11.6063, -11.5996, -11.7296, -15.5974, -14.94675, -20.97715, -9.6839, 19.60905, 40.93605, 41.1301, 30.93925, 4.2948, -6.20975, -4.41855, -7.92815, -4.49305, -11.83225, -17.17995, -10.3317, -9.5169, -6.5604, -5.8625, -12.5672, -15.0787, -19.99645, -23.9566, -24.9307, -24.53505, -22.7021, -25.2291, -29.7136, -33.82155, -38.8903, -45.35735, -46.44705, -48.94625, -50.32445, -45.66005, -48.92725, -49.8496, -52.8419, -52.66515, -46.80095, -43.3584, -40.8863, -41.9278, -41.5717, -43.613, -41.3292, -41.4551, -36.32685, -28.7793, -26.952, -24.3678, -26.96525, -25.1413], "market_activity_distance": [20.720574, 16.667343, 13.254031, 10.648089, 8.920532, 7.463063, 6.486198, 5.464748, 4.731213, 3.464211, 2.242811, 0.923307, 0.490646, 0.231116, 0.044939, 0.16292, 3.702166, 7.543427, 10.638762, 10.989011, 9.146146, 9.387154, 10.85171, 10.216289, 14.555332, 18.058873, 18.28063, 18.401209, 16.198414, 14.569006, 13.947093, 12.143266, 9.94789, 7.963632, 7.66547, 8.611139, 10.386665, 7.65812, 5.699846, 4.47312, 2.841691, 1.600703, 0.818184, 0.03121, -0.649125, -1.131472, -1.480771, -1.586228, -1.551817, -1.334967, 0.298759, 1.798715, 0.597421, -1.902122, -2.088728, -1.893944, -1.688745, -1.691753, -1.875636, -1.538397, -1.221959, -1.166893, -1.356897, -1.527763, -1.395812, -0.990614, -0.633268, -0.813647, -1.241613, -1.781684, -2.494078, -3.219751, -4.06576, -4.860437, -5.427609, -5.901703, -6.345367, -6.576949, -6.579988, -6.480331, -6.239477, -5.882997, -5.846353, -5.975568, -5.958957, -6.028976, -5.958581, -6.60272, -7.123738, -7.08303, -6.829342, -6.438872, -6.032498, -5.428103, -4.658103, -3.228523, -1.925169, -0.743706, -0.479019, -0.812692, -0.657346, -0.305929, -0.389403, -1.016859, -1.073464, -1.116613, -0.442015, 0.985696, 2.582808, 2.623116, 2.35865, 1.768918, 2.116836, 2.127515, 1.78975, 1.547679, 1.331662, 0.649416, 0.268684, -0.220388, -0.507352, -0.790067, -1.050487, -1.135197, -1.176862, -1.328795, -1.479891, -1.498583, -1.486613, -1.719179, -2.029046, -2.188867, -2.372817, -2.846025, -3.068709, -3.326646, -3.398155, -3.353152, -3.453844, -3.560754, -3.721107, -3.721776, -3.56399, -3.465044, -3.558034, -3.631841, -3.612843, -3.764639, -3.566609, -3.541726, -3.111841, -2.734696, -2.631882, -2.517682, -2.411112, -2.135743], "market_activity_roc": [null, null, null, null, -6.64227, -4.77305, -2.78156, -1.563013, -0.922717, -1.049111, -1.752762, -2.248324, -2.077855, -1.5972, -1.092947, 0.428689, 4.571841, 8.968691, 12.902109, 13.149756, 7.346235, 4.064026, 2.535307, 1.646887, 8.240529, 11.542058, 10.382367, 11.0856, 3.815938, -1.139085, -2.155239, -3.8892, -3.751021, -4.021052, -3.490394, -0.616623, 3.32312, 2.546743, 0.67507, -1.75613, -5.251238, -3.995787, -3.197495, -3.065218, -2.096151, -1.788103, -1.545611, -1.118629, -0.745146, -0.025294, 2.375228, 4.218071, 2.720903, -0.417734, -3.297148, -5.412163, -4.309552, -2.360416, -2.174208, -1.57357, -1.258401, -0.56228, -0.233275, -0.724996, -1.156963, -1.500734, -1.410237, -1.613172, -2.371357, -3.245778, -4.121873, -5.024894, -5.521114, -5.86669, -6.162335, -5.947503, -5.705985, -5.344067, -4.920926, -4.444568, -4.020134, -3.625846, -3.593204, -3.697982, -3.519611, -3.661134, -3.73695, -4.754805, -5.7724, -6.419169, -6.694115, -5.819199, -4.765339, -3.471709, -2.285204, -0.775051, 0.168309, 0.926039, 0.91252, -0.270764, -0.805876, -0.966726, -0.940771, -1.02166, -0.933538, -1.489379, -0.721311, 1.418939, 3.082904, 3.056575, 1.869607, -0.4029, -1.565553, -1.399469, -1.579285, -1.140122, -1.741464, -1.938444, -1.109742, -0.807219, -0.393118, -0.196572, -0.716942, -0.91776, -1.36807, -1.676291, -1.699844, -1.653485, -1.484013, -1.618371, -1.904068, -2.222774, -2.622111, -3.022004, -3.023698, -3.143747, -3.242447, -2.817859, -3.083478, -3.122396, -3.334356, -3.317172, -2.829884, -2.546724, -2.268001, -2.333508, -2.308241, -2.433354, -2.306343, -2.329793, -2.037794, -1.490607, -1.363424, -1.169204, -1.466138, -1.418562], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.2853, 10.8293, 12.6267, 12.1478, 6.3161, 2.1026, 7.5856, 9.5555, 3.5148, 12.7095, 11.2662, 4.8067, 4.7725, -1.3758, 1.1649, -0.2557, -5.0143, -5.975, -4.5804, 1.9323, 7.0827, 3.1137, -6.0028, -5.8351, -5.9151, -9.2778, -4.6434, -6.2603, -4.4029, -0.3318, -0.8769, -0.4047, 3.0726, 5.1329, 3.0272, 5.9516, 5.9554, -2.0407, -7.0293, -5.7367, -4.5471, 0.4705, -6.3002, -5.8242, 5.2917, 4.8201, 2.0801, -2.6346, -2.6733, -1.1209, -2.0981, -1.3763, -5.7688, -10.0523, -10.584, -8.5315, -10.4793, -9.6887, -8.8042, -5.8016, -2.1594, -2.4782, -1.0124, 1.7312, 4.9584, 2.5206, 2.0805, -1.6029, -0.6525, 3.0832, -1.3319, -3.1737, -10.5072, -6.2635, -4.2497, -0.4678, 3.7719, 7.8277, 10.7793, 10.3821, 7.0565, 5.5003, 6.7169, 4.8593, 2.5474, 1.3671, 4.5648, 2.2575, -1.2675, 2.4548, 1.0442, 6.0703, 6.1449, 6.5909, 0.9195, 0.2509, -1.4552, 3.0028, -0.1362, -4.8241, -4.5102, -3.9088, -6.6463, 5.1165, 0.2396, 5.0697, 0.8317, -3.0838, -1.8667, -2.0944, -3.5832, -2.8628, -0.0111, 2.1658, -5.117, -6.4714, -4.0572, -3.5163, -8.7848, -1.4515, -2.1419, -1.3363, 1.2425, -5.2672, -1.2369, -3.1866, 4.1456, 4.0435, 2.629, -0.2782, -0.4057, 2.387, -1.0512, 1.3249, -1.6077, 7.672, 7.533, 1.034, -0.5166, -1.3404, 6.6904], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.313625, 0.256295, 0.303564, 0.331926, 0.333039, 0.349611, 0.359554, 0.36552, 0.369099, 0.328967, 0.271916, 0.263934, 0.191648, 0.111521, -0.065127, -0.13172, -0.133622, -0.093318, -0.217174, -0.320242, -0.414302, -0.542066, -0.581568, -0.640693, -0.655896, -0.625589, -0.60703, -0.591884, -0.500657, -0.376621, -0.30685, -0.184174, -0.091248, -0.133272, -0.259903, -0.327669, -0.365123, -0.293397, -0.415236, -0.509502, -0.339402, -0.255092, -0.240408, -0.331636, -0.402281, -0.422036, -0.454579, -0.463362, -0.555177, -0.667926, -0.753797, -0.8097, -0.823658, -0.833609, -0.825677, -0.79279, -0.721308, -0.657975, -0.583631, -0.512537, -0.433469, -0.383917, -0.369453, -0.394182, -0.397559, -0.355168, -0.421607, -0.505066, -0.594721, -0.665522, -0.713924, -0.709569, -0.632153, -0.507632, -0.353254, -0.24485, -0.204277, -0.189635, -0.176254, -0.177369, -0.185644, -0.177606, -0.115257, -0.101764, -0.138472, -0.087609, -0.04284, 0.084355, 0.177369, 0.251658, 0.247123, 0.218383, 0.138486, 0.193744, 0.150071, 0.005089, -0.095523, -0.177777, -0.268371, -0.122409, -0.133984, -0.040291, -0.065327, -0.180261, -0.232006, -0.276108, -0.333968, -0.358946, -0.320906, -0.25083, -0.33202, -0.384805, -0.393468, -0.38745, -0.43067, -0.377391, -0.346526, -0.308949, -0.243915, -0.3017, -0.290086, -0.329789, -0.231142, -0.152519, -0.109921, -0.124773, -0.132876, -0.096955, -0.13051, -0.125152, -0.1794, -0.034923, 0.072109, -0.014988, -0.128554, -0.22334, -0.124333], "smi": [null, null, null, 0.105, 0.0908, 0.0882, 0.0923, 0.0938, 0.0928, 0.0874, 0.0772, 0.0664, 0.0615, 0.0595, 0.0595, 0.07, 0.0795, 0.11, 0.1535, 0.1965, 0.23, 0.265, 0.307, 0.346, 0.4005, 0.4585, 0.5265, 0.584, 0.6185, 0.659, 0.7015, 0.729, 0.729, 0.726, 0.705, 0.677, 0.6455, 0.6, 0.5535, 0.4945, 0.439, 0.396, 0.37, 0.341, 0.31, 0.266, 0.2145, 0.1705, 0.1525, 0.161, 0.1905, 0.231, 0.257, 0.2785, 0.287, 0.2875, 0.287, 0.2815, 0.262, 0.234, 0.1965, 0.152, 0.1165, 0.088, 0.073, 0.067, 0.061, 0.058, 0.056, 0.047, 0.033, 0.017, 0.0065, 0.0015, -0.0, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.035, 0.045, 0.051, 0.054, 0.059, 0.06, 0.0585, 0.055, 0.048, 0.0395, 0.032, 0.0335, 0.048, 0.0735, 0.1015, 0.133, 0.162, 0.193, 0.224, 0.2545, 0.279, 0.2985, 0.307, 0.296, 0.276, 0.249, 0.2375, 0.2355, 0.241, 0.2465, 0.249, 0.234, 0.22, 0.2125, 0.205, 0.2005, 0.1815, 0.1515, 0.123, 0.095, 0.0795, 0.0725, 0.062, 0.054, 0.0485, 0.0455, 0.045, 0.047, 0.0445, 0.0405, 0.0295, 0.0215, 0.017, 0.015, 0.015, 0.015, 0.015, 0.015, 0.011, 0.008, 0.006, 0.009, 0.016, 0.025, 0.031, 0.034, 0.039, 0.04, 0.0405, 0.0405, 0.054, 0.0665, 0.071, 0.0685, 0.064, 0.067], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [25.78082, 17.516042, 15.429895, 9.081444, 12.536958, 15.320849, 14.408764, 10.28893, 11.762731, 5.0943, 2.277686, -0.202962, 10.203189, 5.794025, 3.744692, 8.679858, 12.057362, 14.668087, 15.94533, 9.020104, 5.370468, 10.418166, 17.046412, 11.075055, 25.826421, 23.235504, 16.272519, 16.289651, 6.029332, 7.429106, 5.335542, -5.061566, -6.823831, -8.900348, -2.607062, 4.631248, -0.517193, -5.592123, -9.18509, -10.984936, -18.199661, -16.473405, -20.538786, -17.866145, -16.63585, -19.510769, -21.608008, -17.39829, -16.533687, -18.575297, -11.137035, -7.024759, -11.209293, -16.247853, -18.894054, -17.589795, -13.919733, -17.962576, -19.251723, -10.106626, -12.157416, -12.067579, -18.940233, -21.122827, -19.189701, -17.978733, -19.960146, -21.425766, -27.8936, -28.062142, -29.782629, -33.415134, -32.345546, -34.516981, -31.498207, -29.221029, -29.392594, -28.824482, -26.160261, -21.91791, -24.680628, -21.690555, -22.702186, -19.437437, -17.438136, -18.754331, -19.277761, -25.26286, -21.596704, -21.750102, -22.034286, -18.50176, -17.621449, -12.614315, -9.929016, -12.717241, -14.387928, -12.160279, -14.621029, -15.390845, -16.261935, -15.648121, -16.156573, -18.216946, -17.115066, -18.327523, -12.18952, -12.609081, -11.910656, -17.728129, -17.775804, -18.017779, -18.330576, -20.740832, -23.277905, -23.43994, -24.558971, -24.50991, -16.980351, -16.430801, -16.172975, -19.348926, -22.611101, -20.26941, -22.589265, -25.620656, -27.304013, -28.167175, -27.825573, -32.173162, -32.628548, -34.904447, -37.580922, -38.147393, -34.266525, -34.514708, -32.629092, -29.622387, -39.402881, -39.558352, -43.77459, -39.862345, -42.810262, -41.960137, -44.239834, -46.52799, -44.953544, -44.694596, -45.701237, -44.040795, -41.940812, -38.694217, -37.184698, -38.538061, -37.369081, -33.971249], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/653bcb44-c000-4dc5-9acb-226d16260856/", "share_image": "https://sharemaestro.com/terminal/653bcb44-c000-4dc5-9acb-226d16260856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}