{"ticker": {"uuid": "653d6f88-286a-4e8b-be20-e46cfe7df570", "symbol": "603999", "name": "DuZhe Publish&Media Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603999 fell 18.38%, moving from 7.29 to 5.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.74 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "-18.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.74"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.13, "low": 5.89, "close": 5.95, "volume": 99456364}, "trend_line": 7.098667, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.615636, "activity_20": 6.88319, "activity_30": 7.00828}, "trend_signal": 0, "fair_value": 6.249634, "relative_strength": -17.740995, "rate_of_change": -0.3556007860752362, "market_dynamics": -0.932523, "expectation": {"probability": 52.991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.825066, "high": 7.962005, "low": 6.778463, "close": 6.82737, "volume": 105910136}, "trend_line": 5.918032, "activity_lines": {"activity_5": 7.55771, "activity_10": 7.196393, "activity_20": 6.694624, "activity_30": 6.361569}, "trend_signal": 1, "fair_value": 5.403264, "relative_strength": 20.826262, "rate_of_change": 1.1874154175753666, "market_dynamics": 1.523489, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.778464, "high": 6.846933, "low": 6.172021, "close": 6.387211, "volume": 58414287}, "trend_line": 5.969874, "activity_lines": {"activity_5": 7.185367, "activity_10": 7.105516, "activity_20": 6.700213, "activity_30": 6.391838}, "trend_signal": 1, "fair_value": 5.408528, "relative_strength": 14.953277, "rate_of_change": 0.8760006704931591, "market_dynamics": 0.977709, "expectation": {"probability": 40.7049, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.38721, "high": 6.964309, "low": 6.201365, "close": 6.739338, "volume": 72488392}, "trend_line": 6.038995, "activity_lines": {"activity_5": 6.934313, "activity_10": 7.073149, "activity_20": 6.736311, "activity_30": 6.441481}, "trend_signal": 1, "fair_value": 5.415804, "relative_strength": 19.899666, "rate_of_change": 1.1578301317582247, "market_dynamics": 0.468506, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.768682, "high": 8.470634, "low": 6.709994, "close": 8.470634, "volume": 187090694}, "trend_line": 6.158653, "activity_lines": {"activity_5": 7.324914, "activity_10": 7.34667, "activity_20": 6.931705, "activity_30": 6.598361}, "trend_signal": 1, "fair_value": 5.435898, "relative_strength": 49.000559, "rate_of_change": 1.981422405549272, "market_dynamics": 0.37786, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.196757, "high": 8.21632, "low": 7.111029, "close": 7.326218, "volume": 211236982}, "trend_line": 6.235926, "activity_lines": {"activity_5": 7.355562, "activity_10": 7.373169, "activity_20": 7.003854, "activity_30": 6.673688}, "trend_signal": 1, "fair_value": 5.448164, "relative_strength": 26.383263, "rate_of_change": 1.254706183316383, "market_dynamics": 0.384678, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.394688, "high": 7.414251, "low": 6.817589, "close": 6.837152, "volume": 54221900}, "trend_line": 6.29331, "activity_lines": {"activity_5": 7.251228, "activity_10": 7.289761, "activity_20": 7.020761, "activity_30": 6.712477}, "trend_signal": 1, "fair_value": 5.455453, "relative_strength": 19.958651, "rate_of_change": 0.9202161796018727, "market_dynamics": 0.296963, "expectation": {"probability": 41.3837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.74912, "high": 7.071903, "low": 6.436117, "close": 6.837152, "volume": 59548632}, "trend_line": 6.349715, "activity_lines": {"activity_5": 7.146242, "activity_10": 7.200484, "activity_20": 7.032825, "activity_30": 6.747563}, "trend_signal": 1, "fair_value": 5.461452, "relative_strength": 19.016998, "rate_of_change": 0.8962692128625448, "market_dynamics": 0.16131, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.817589, "high": 6.846933, "low": 6.086489, "close": 6.30316, "volume": 58287300}, "trend_line": 6.380822, "activity_lines": {"activity_5": 6.833262, "activity_10": 7.007004, "activity_20": 6.990073, "activity_30": 6.74456}, "trend_signal": 1, "fair_value": 5.463721, "relative_strength": 9.358555, "rate_of_change": 0.48989600320645005, "market_dynamics": -0.407601, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.30316, "high": 6.578923, "low": 6.116035, "close": 6.519831, "volume": 57222660}, "trend_line": 6.42339, "activity_lines": {"activity_5": 6.621585, "activity_10": 6.878455, "activity_20": 6.965376, "activity_30": 6.753528}, "trend_signal": 1, "fair_value": 5.468055, "relative_strength": 11.075266, "rate_of_change": 0.6671240789979749, "market_dynamics": -0.783393, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.519831, "high": 6.519831, "low": 6.204673, "close": 6.322857, "volume": 41592160}, "trend_line": 6.455154, "activity_lines": {"activity_5": 6.474303, "activity_10": 6.755432, "activity_20": 6.918167, "activity_30": 6.747042}, "trend_signal": 1, "fair_value": 5.469959, "relative_strength": 9.479278, "rate_of_change": 0.49450523788840317, "market_dynamics": -0.924899, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.293311, "high": 6.490285, "low": 6.047094, "close": 6.106186, "volume": 35452438}, "trend_line": 6.480673, "activity_lines": {"activity_5": 6.321688, "activity_10": 6.618903, "activity_20": 6.849232, "activity_30": 6.724528}, "trend_signal": 0, "fair_value": 5.468736, "relative_strength": 1.81922, "rate_of_change": 0.39532751658597254, "market_dynamics": -1.040251, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.116035, "high": 6.293311, "low": 6.066791, "close": 6.224371, "volume": 38022720}, "trend_line": 6.496438, "activity_lines": {"activity_5": 6.257199, "activity_10": 6.516975, "activity_20": 6.790981, "activity_30": 6.707992}, "trend_signal": 0, "fair_value": 5.469874, "relative_strength": 3.018321, "rate_of_change": 0.24326177234987828, "market_dynamics": -1.074381, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.214522, "high": 6.59862, "low": 6.056943, "close": 6.066791, "volume": 59631264}, "trend_line": 6.513145, "activity_lines": {"activity_5": 6.181036, "activity_10": 6.389357, "activity_20": 6.717054, "activity_30": 6.680273}, "trend_signal": 0, "fair_value": 5.469077, "relative_strength": 3.13676, "rate_of_change": 0.2571716993219878, "market_dynamics": -1.127882, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.056943, "high": 6.194824, "low": 5.810725, "close": 5.810725, "volume": 36626700}, "trend_line": 6.524251, "activity_lines": {"activity_5": 6.035275, "activity_10": 6.22741, "activity_20": 6.619614, "activity_30": 6.634956}, "trend_signal": 0, "fair_value": 5.465404, "relative_strength": 0.245229, "rate_of_change": 0.17051670122498178, "market_dynamics": -1.17723, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.800877, "high": 7.031963, "low": 5.791028, "close": 6.67741, "volume": 127115243}, "trend_line": 6.563268, "activity_lines": {"activity_5": 6.225683, "activity_10": 6.271404, "activity_20": 6.60718, "activity_30": 6.644837}, "trend_signal": 0, "fair_value": 5.468398, "relative_strength": 16.975999, "rate_of_change": 0.5980303332903701, "market_dynamics": -0.945615, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.992568, "high": 6.992568, "low": 6.362252, "close": 6.480436, "volume": 172050592}, "trend_line": 6.585286, "activity_lines": {"activity_5": 6.326797, "activity_10": 6.291381, "activity_20": 6.573581, "activity_30": 6.639493}, "trend_signal": 0, "fair_value": 5.470437, "relative_strength": 10.430444, "rate_of_change": 0.3354731210122776, "market_dynamics": -0.660846, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.480436, "high": 6.480436, "low": 5.869818, "close": 5.968305, "volume": 65559890}, "trend_line": 6.584039, "activity_lines": {"activity_5": 6.232249, "activity_10": 6.224728, "activity_20": 6.491369, "activity_30": 6.599688}, "trend_signal": 0, "fair_value": 5.468021, "relative_strength": 1.943645, "rate_of_change": -0.018936155544348722, "market_dynamics": -0.588835, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.978153, "high": 6.047094, "low": 5.879666, "close": 5.92891, "volume": 33454820}, "trend_line": 6.589629, "activity_lines": {"activity_5": 6.141642, "activity_10": 6.166711, "activity_20": 6.407679, "activity_30": 6.557421}, "trend_signal": 0, "fair_value": 5.464303, "relative_strength": 1.045467, "rate_of_change": 0.08490229173916877, "market_dynamics": -0.589509, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.909213, "high": 6.007699, "low": 5.751634, "close": 5.997851, "volume": 29959180}, "trend_line": 6.598495, "activity_lines": {"activity_5": 6.083206, "activity_10": 6.128032, "activity_20": 6.339025, "activity_30": 6.519242}, "trend_signal": 0, "fair_value": 5.461459, "relative_strength": 1.412951, "rate_of_change": 0.13454475206418104, "market_dynamics": -0.847516, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.988002, "high": 6.017548, "low": 5.899364, "close": 5.978154, "volume": 20918500}, "trend_line": 6.594641, "activity_lines": {"activity_5": 6.00573, "activity_10": 6.095263, "activity_20": 6.281808, "activity_30": 6.47922}, "trend_signal": 0, "fair_value": 5.459971, "relative_strength": 1.456199, "rate_of_change": -0.0584072580186782, "market_dynamics": -1.107446, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.938759, "high": 6.056943, "low": 5.840271, "close": 5.859969, "volume": 29343980}, "trend_line": 6.590434, "activity_lines": {"activity_5": 5.935476, "activity_10": 6.047273, "activity_20": 6.221757, "activity_30": 6.431822}, "trend_signal": 0, "fair_value": 5.45828, "relative_strength": -0.160076, "rate_of_change": -0.06379422321852048, "market_dynamics": -1.15917, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.859969, "high": 5.909212, "low": 5.55466, "close": 5.564508, "volume": 27921767}, "trend_line": 6.573118, "activity_lines": {"activity_5": 5.808099, "activity_10": 5.95004, "activity_20": 6.138173, "activity_30": 6.365633}, "trend_signal": 0, "fair_value": 5.457411, "relative_strength": -2.184662, "rate_of_change": -0.26274445658662404, "market_dynamics": -1.102874, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.534962, "high": 5.810726, "low": 5.377383, "close": 5.781179, "volume": 33046800}, "trend_line": 6.557482, "activity_lines": {"activity_5": 5.779866, "activity_10": 5.904199, "activity_20": 6.079143, "activity_30": 6.31454}, "trend_signal": 0, "fair_value": 5.458794, "relative_strength": 0.079877, "rate_of_change": -0.23787797511013437, "market_dynamics": -1.006263, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.771331, "high": 6.056943, "low": 5.722087, "close": 5.997851, "volume": 35917532}, "trend_line": 6.546459, "activity_lines": {"activity_5": 5.833706, "activity_10": 5.902945, "activity_20": 6.045311, "activity_30": 6.278435}, "trend_signal": 0, "fair_value": 5.460703, "relative_strength": 2.982506, "rate_of_change": -0.16809805959056648, "market_dynamics": -0.833694, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.027396, "high": 6.381949, "low": 6.017548, "close": 6.204673, "volume": 42307300}, "trend_line": 6.547548, "activity_lines": {"activity_5": 5.956486, "activity_10": 5.935893, "activity_20": 6.042951, "activity_30": 6.256384}, "trend_signal": 0, "fair_value": 5.463752, "relative_strength": 5.779645, "rate_of_change": 0.01663494722872838, "market_dynamics": -0.534487, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.224371, "high": 6.460739, "low": 6.184976, "close": 6.391798, "volume": 31037180}, "trend_line": 6.543462, "activity_lines": {"activity_5": 6.12654, "activity_10": 6.01146, "activity_20": 6.063753, "activity_30": 6.246336}, "trend_signal": 0, "fair_value": 5.46905, "relative_strength": 7.879513, "rate_of_change": -0.06240504078778856, "market_dynamics": -0.189425, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.401647, "high": 6.795595, "low": 6.352403, "close": 6.519831, "volume": 55823084}, "trend_line": 6.545927, "activity_lines": {"activity_5": 6.303816, "activity_10": 6.111916, "activity_20": 6.09887, "activity_30": 6.244811}, "trend_signal": 0, "fair_value": 5.47628, "relative_strength": 9.956404, "rate_of_change": 0.03767118996029838, "market_dynamics": 0.205821, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.480436, "high": 6.736502, "low": 6.332706, "close": 6.618318, "volume": 37256300}, "trend_line": 6.509614, "activity_lines": {"activity_5": 6.450234, "activity_10": 6.220252, "activity_20": 6.144877, "activity_30": 6.249482}, "trend_signal": 0, "fair_value": 5.482537, "relative_strength": 11.377366, "rate_of_change": -0.5547419028657029, "market_dynamics": 0.500018, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.59862, "high": 7.42591, "low": 6.470588, "close": 6.933476, "volume": 90020140}, "trend_line": 6.447616, "activity_lines": {"activity_5": 6.645894, "activity_10": 6.373354, "activity_20": 6.219399, "activity_30": 6.276828}, "trend_signal": 0, "fair_value": 5.491122, "relative_strength": 18.335258, "rate_of_change": -0.9524067018413074, "market_dynamics": 0.774129, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.933476, "high": 8.302444, "low": 6.82514, "close": 7.908496, "volume": 281716931}, "trend_line": 6.453005, "activity_lines": {"activity_5": 7.104187, "activity_10": 6.686722, "activity_20": 6.38481, "activity_30": 6.371078}, "trend_signal": 0, "fair_value": 5.504599, "relative_strength": 34.917917, "rate_of_change": 0.08358128027475718, "market_dynamics": 1.129904, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.371384, "high": 8.696391, "low": 6.578923, "close": 6.608469, "volume": 265089590}, "trend_line": 6.445709, "activity_lines": {"activity_5": 7.015548, "activity_10": 6.728623, "activity_20": 6.418859, "activity_30": 6.381108}, "trend_signal": 0, "fair_value": 5.510114, "relative_strength": 13.123561, "rate_of_change": -0.1130636037009144, "market_dynamics": 1.224193, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.638015, "high": 7.110752, "low": 6.45089, "close": 6.766048, "volume": 96657244}, "trend_line": 6.458337, "activity_lines": {"activity_5": 6.964992, "activity_10": 6.785566, "activity_20": 6.465523, "activity_30": 6.401775}, "trend_signal": 0, "fair_value": 5.515465, "relative_strength": 12.851628, "rate_of_change": 0.19591328122321852, "market_dynamics": 1.219972, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.756199, "high": 7.061509, "low": 6.647864, "close": 6.726654, "volume": 67773979}, "trend_line": 6.457914, "activity_lines": {"activity_5": 6.884889, "activity_10": 6.813501, "activity_20": 6.505855, "activity_30": 6.419086}, "trend_signal": 0, "fair_value": 5.522786, "relative_strength": 13.359704, "rate_of_change": -0.006549673700838254, "market_dynamics": 1.058411, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.67741, "high": 6.894081, "low": 6.372101, "close": 6.411496, "volume": 52353180}, "trend_line": 6.389276, "activity_lines": {"activity_5": 6.692512, "activity_10": 6.766944, "activity_20": 6.513031, "activity_30": 6.416091}, "trend_signal": 1, "fair_value": 5.528705, "relative_strength": 9.441186, "rate_of_change": -1.062850945367188, "market_dynamics": 0.663488, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.401647, "high": 6.470588, "low": 5.92891, "close": 6.106186, "volume": 43022361}, "trend_line": 6.348608, "activity_lines": {"activity_5": 6.433163, "activity_10": 6.657355, "activity_20": 6.488268, "activity_30": 6.397827}, "trend_signal": 1, "fair_value": 5.534209, "relative_strength": 5.6654, "rate_of_change": -0.6365040420855219, "market_dynamics": 0.332875, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.047094, "high": 6.569075, "low": 5.525114, "close": 6.470588, "volume": 63878260}, "trend_line": 6.336389, "activity_lines": {"activity_5": 6.415435, "activity_10": 6.615811, "activity_20": 6.500931, "activity_30": 6.405697}, "trend_signal": 1, "fair_value": 5.541617, "relative_strength": 8.451894, "rate_of_change": -0.19246738812665676, "market_dynamics": 0.168904, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.391798, "high": 6.509982, "low": 5.387232, "close": 5.544811, "volume": 129276903}, "trend_line": 6.293311, "activity_lines": {"activity_5": 6.098307, "activity_10": 6.404512, "activity_20": 6.425471, "activity_30": 6.354627}, "trend_signal": 0, "fair_value": 5.545559, "relative_strength": -1.25399, "rate_of_change": -0.679850937182037, "market_dynamics": -0.131611, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.416778, "high": 5.446324, "low": 4.018265, "close": 4.520548, "volume": 121834580}, "trend_line": 6.233891, "activity_lines": {"activity_5": 5.521174, "activity_10": 6.024711, "activity_20": 6.254479, "activity_30": 6.240255}, "trend_signal": 0, "fair_value": 5.543121, "relative_strength": -23.160127, "rate_of_change": -0.9441770794419703, "market_dynamics": -0.456203, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.678126, "high": 5.485719, "low": 4.599337, "close": 5.47587, "volume": 115659766}, "trend_line": 6.199092, "activity_lines": {"activity_5": 5.409556, "activity_10": 5.856746, "activity_20": 6.181177, "activity_30": 6.191351}, "trend_signal": 0, "fair_value": 5.546744, "relative_strength": -11.210333, "rate_of_change": -0.5582227857368629, "market_dynamics": -0.614396, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.47587, "high": 5.938758, "low": 5.160712, "close": 5.515265, "volume": 90308854}, "trend_line": 6.172172, "activity_lines": {"activity_5": 5.373444, "activity_10": 5.722446, "activity_20": 6.114112, "activity_30": 6.147233}, "trend_signal": 0, "fair_value": 5.550868, "relative_strength": -11.254757, "rate_of_change": -0.4342571460465581, "market_dynamics": -0.864515, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.515265, "high": 5.850121, "low": 5.32814, "close": 5.466022, "volume": 85692667}, "trend_line": 6.150834, "activity_lines": {"activity_5": 5.360312, "activity_10": 5.622705, "activity_20": 6.044562, "activity_30": 6.101675}, "trend_signal": 0, "fair_value": 5.556527, "relative_strength": -12.628521, "rate_of_change": -0.3457129840192412, "market_dynamics": -0.923435, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.426627, "high": 5.859969, "low": 5.337988, "close": 5.840271, "volume": 78662130}, "trend_line": 6.13803, "activity_lines": {"activity_5": 5.538902, "activity_10": 5.611782, "activity_20": 6.01253, "activity_30": 6.081639}, "trend_signal": 0, "fair_value": 5.563844, "relative_strength": -6.980321, "rate_of_change": -0.20816689248970202, "market_dynamics": -0.802928, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.889515, "high": 6.746351, "low": 5.859969, "close": 6.706956, "volume": 103576300}, "trend_line": 6.159369, "activity_lines": {"activity_5": 5.986689, "activity_10": 5.77527, "activity_20": 6.061726, "activity_30": 6.118344}, "trend_signal": 0, "fair_value": 5.575113, "relative_strength": 6.708402, "rate_of_change": 0.34765225976412983, "market_dynamics": -0.616555, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.569074, "high": 6.618317, "low": 5.810725, "close": 5.997851, "volume": 100773175}, "trend_line": 6.165607, "activity_lines": {"activity_5": 6.052347, "activity_10": 5.810188, "activity_20": 6.038981, "activity_30": 6.107923}, "trend_signal": 0, "fair_value": 5.581959, "relative_strength": -4.447656, "rate_of_change": 0.1012766080421508, "market_dynamics": -0.515367, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.997851, "high": 6.175127, "low": 5.692541, "close": 5.771331, "volume": 38399947}, "trend_line": 6.135404, "activity_lines": {"activity_5": 6.007699, "activity_10": 5.811442, "activity_20": 5.994662, "activity_30": 6.082486}, "trend_signal": 0, "fair_value": 5.586057, "relative_strength": -8.870466, "rate_of_change": -0.4898625553007079, "market_dynamics": -0.460508, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.761482, "high": 5.761482, "low": 5.446325, "close": 5.584206, "volume": 40402580}, "trend_line": 6.10553, "activity_lines": {"activity_5": 5.883606, "activity_10": 5.784761, "activity_20": 5.934585, "activity_30": 6.046925}, "trend_signal": 0, "fair_value": 5.590191, "relative_strength": -10.299854, "rate_of_change": -0.4869117013321437, "market_dynamics": -0.488472, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.544811, "high": 5.613752, "low": 4.786462, "close": 5.121317, "volume": 65342922}, "trend_line": 6.077297, "activity_lines": {"activity_5": 5.597337, "activity_10": 5.690034, "activity_20": 5.834269, "activity_30": 5.983427}, "trend_signal": 0, "fair_value": 5.591542, "relative_strength": -18.824821, "rate_of_change": -0.4624168581597367, "market_dynamics": -0.698376, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.091771, "high": 5.456173, "low": 4.914494, "close": 5.436475, "volume": 41941404}, "trend_line": 6.060882, "activity_lines": {"activity_5": 5.464052, "activity_10": 5.660309, "activity_20": 5.770627, "activity_30": 5.942084}, "trend_signal": 0, "fair_value": 5.593617, "relative_strength": -14.328411, "rate_of_change": -0.2701036332435193, "market_dynamics": -0.751113, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.466022, "high": 5.633449, "low": 5.397081, "close": 5.495567, "volume": 19418372}, "trend_line": 6.044139, "activity_lines": {"activity_5": 5.435162, "activity_10": 5.624675, "activity_20": 5.718242, "activity_30": 5.905612}, "trend_signal": 0, "fair_value": 5.596935, "relative_strength": -13.701301, "rate_of_change": -0.2762469224776188, "market_dynamics": -0.717143, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.525114, "high": 5.712239, "low": 5.466022, "close": 5.505416, "volume": 31825932}, "trend_line": 6.028382, "activity_lines": {"activity_5": 5.443041, "activity_10": 5.590473, "activity_20": 5.673641, "activity_30": 5.870855}, "trend_signal": 0, "fair_value": 5.600439, "relative_strength": -14.448831, "rate_of_change": -0.2606988356819836, "market_dynamics": -0.647499, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.436476, "high": 5.653147, "low": 5.337989, "close": 5.544811, "volume": 31098732}, "trend_line": 6.017876, "activity_lines": {"activity_5": 5.481779, "activity_10": 5.563613, "activity_20": 5.644236, "activity_30": 5.839657}, "trend_signal": 0, "fair_value": 5.602345, "relative_strength": -13.102282, "rate_of_change": -0.17427561823387205, "market_dynamics": -0.435771, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.564509, "high": 5.643298, "low": 5.288745, "close": 5.298594, "volume": 28019820}, "trend_line": 6.009012, "activity_lines": {"activity_5": 5.441071, "activity_10": 5.490554, "activity_20": 5.596446, "activity_30": 5.793252}, "trend_signal": 0, "fair_value": 5.603351, "relative_strength": -14.680638, "rate_of_change": -0.1472944939377279, "market_dynamics": -0.308577, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.318291, "high": 5.377383, "low": 5.121317, "close": 5.229653, "volume": 23596440}, "trend_line": 5.990628, "activity_lines": {"activity_5": 5.365565, "activity_10": 5.414808, "activity_20": 5.549079, "activity_30": 5.742971}, "trend_signal": 0, "fair_value": 5.60552, "relative_strength": -15.423078, "rate_of_change": -0.3059404774029437, "market_dynamics": -0.343286, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.219805, "high": 5.2592, "low": 4.609186, "close": 4.835706, "volume": 41054030}, "trend_line": 5.95189, "activity_lines": {"activity_5": 5.172531, "activity_10": 5.294296, "activity_20": 5.471321, "activity_30": 5.66846}, "trend_signal": 0, "fair_value": 5.604176, "relative_strength": -20.575851, "rate_of_change": -0.6466433903090023, "market_dynamics": -0.459459, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.786462, "high": 5.094782, "low": 4.678126, "close": 5.005226, "volume": 25604370}, "trend_line": 5.911909, "activity_lines": {"activity_5": 5.079994, "activity_10": 5.225736, "activity_20": 5.417212, "activity_30": 5.607385}, "trend_signal": 0, "fair_value": 5.60145, "relative_strength": -16.937095, "rate_of_change": -0.6717362048021728, "market_dynamics": -0.704918, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.975373, "high": 5.025127, "low": 4.646998, "close": 4.716653, "volume": 22316300}, "trend_line": 5.85607, "activity_lines": {"activity_5": 4.924612, "activity_10": 5.118637, "activity_20": 5.340862, "activity_30": 5.530271}, "trend_signal": 0, "fair_value": 5.594158, "relative_strength": -20.014047, "rate_of_change": -0.9445172447681409, "market_dynamics": -0.993342, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.646999, "high": 4.905718, "low": 4.457934, "close": 4.706703, "volume": 31284800}, "trend_line": 5.795633, "activity_lines": {"activity_5": 4.821125, "activity_10": 5.025503, "activity_20": 5.271917, "activity_30": 5.456119}, "trend_signal": 0, "fair_value": 5.588901, "relative_strength": -18.838661, "rate_of_change": -1.0320402590816076, "market_dynamics": -1.151491, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.696752, "high": 4.905718, "low": 4.617146, "close": 4.706703, "volume": 20482110}, "trend_line": 5.731912, "activity_lines": {"activity_5": 4.757096, "activity_10": 4.939907, "activity_20": 5.206963, "activity_30": 5.385865}, "trend_signal": 0, "fair_value": 5.584694, "relative_strength": -17.919852, "rate_of_change": -1.099465752921195, "market_dynamics": -1.252463, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.766407, "high": 4.79626, "low": 4.507688, "close": 4.6669, "volume": 26011160}, "trend_line": 5.65636, "activity_lines": {"activity_5": 4.714664, "activity_10": 4.860343, "activity_20": 5.137331, "activity_30": 5.317155}, "trend_signal": 0, "fair_value": 5.580786, "relative_strength": -18.745257, "rate_of_change": -1.318094206610291, "market_dynamics": -1.292942, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6669, "high": 4.6669, "low": 4.438033, "close": 4.547491, "volume": 21276400}, "trend_line": 5.544326, "activity_lines": {"activity_5": 4.643682, "activity_10": 4.774134, "activity_20": 5.06018, "activity_30": 5.245615}, "trend_signal": 0, "fair_value": 5.576607, "relative_strength": -20.764312, "rate_of_change": -1.980673083042812, "market_dynamics": -1.269414, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.52759, "high": 4.607195, "low": 4.378329, "close": 4.557442, "volume": 22376000}, "trend_line": 5.475959, "activity_lines": {"activity_5": 4.606532, "activity_10": 4.707152, "activity_20": 4.988585, "activity_30": 5.181945}, "trend_signal": 0, "fair_value": 5.572252, "relative_strength": -17.720446, "rate_of_change": -1.2330984866330064, "market_dynamics": -1.205471, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.557442, "high": 4.905718, "low": 4.507688, "close": 4.756457, "volume": 24763000}, "trend_line": 5.408972, "activity_lines": {"activity_5": 4.646335, "activity_10": 4.694307, "activity_20": 4.94027, "activity_30": 5.135525}, "trend_signal": 0, "fair_value": 5.570541, "relative_strength": -14.2454, "rate_of_change": -1.2232925776105927, "market_dynamics": -1.088879, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.756457, "high": 4.885816, "low": 4.706703, "close": 4.746506, "volume": 21626304}, "trend_line": 5.342967, "activity_lines": {"activity_5": 4.679504, "activity_10": 4.689509, "activity_20": 4.896168, "activity_30": 5.092786}, "trend_signal": 0, "fair_value": 5.568952, "relative_strength": -12.95459, "rate_of_change": -1.22028733001392, "market_dynamics": -0.985626, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.756457, "high": 4.905718, "low": 4.676851, "close": 4.846014, "volume": 17473600}, "trend_line": 5.290785, "activity_lines": {"activity_5": 4.743189, "activity_10": 4.711588, "activity_20": 4.870879, "activity_30": 5.060724}, "trend_signal": 0, "fair_value": 5.568001, "relative_strength": -11.474011, "rate_of_change": -0.97664836784506, "market_dynamics": -0.770572, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.836063, "high": 4.965422, "low": 4.517639, "close": 4.587294, "volume": 30846840}, "trend_line": 5.240155, "activity_lines": {"activity_5": 4.708693, "activity_10": 4.68644, "activity_20": 4.826435, "activity_30": 5.015338}, "trend_signal": 0, "fair_value": 5.566137, "relative_strength": -15.211329, "rate_of_change": -0.956946842481786, "market_dynamics": -0.606639, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.587294, "high": 4.945521, "low": 4.477836, "close": 4.855964, "volume": 26318280}, "trend_line": 5.186334, "activity_lines": {"activity_5": 4.7611, "activity_10": 4.717739, "activity_20": 4.813216, "activity_30": 4.990551}, "trend_signal": 0, "fair_value": 5.567177, "relative_strength": -9.727149, "rate_of_change": -1.0270879391926238, "market_dynamics": -0.260762, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.836063, "high": 4.905718, "low": 4.67685, "close": 4.786309, "volume": 21674160}, "trend_line": 5.161051, "activity_lines": {"activity_5": 4.770388, "activity_10": 4.733841, "activity_20": 4.796832, "activity_30": 4.964743}, "trend_signal": 0, "fair_value": 5.567522, "relative_strength": -8.145151, "rate_of_change": -0.4874927067944492, "market_dynamics": 0.04003, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.736555, "high": 4.836063, "low": 4.686802, "close": 4.726604, "volume": 18610660}, "trend_line": 5.167919, "activity_lines": {"activity_5": 4.757783, "activity_10": 4.737641, "activity_20": 4.776357, "activity_30": 4.936714}, "trend_signal": 0, "fair_value": 5.567422, "relative_strength": -6.916296, "rate_of_change": 0.1330736704597719, "market_dynamics": 0.245629, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.736555, "high": 4.806211, "low": 4.52759, "close": 4.806211, "volume": 12855040}, "trend_line": 5.145597, "activity_lines": {"activity_5": 4.773041, "activity_10": 4.755552, "activity_20": 4.766843, "activity_30": 4.913378}, "trend_signal": 0, "fair_value": 5.568267, "relative_strength": -6.327957, "rate_of_change": -0.4319340144456589, "market_dynamics": 0.420795, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.826112, "high": 5.403255, "low": 4.726605, "close": 5.393304, "volume": 37420660}, "trend_line": 5.141532, "activity_lines": {"activity_5": 4.986651, "activity_10": 4.877675, "activity_20": 4.816526, "activity_30": 4.929359}, "trend_signal": 0, "fair_value": 5.571632, "relative_strength": -6.677419, "rate_of_change": -0.07899957964062579, "market_dynamics": 0.732287, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.502763, "high": 5.87094, "low": 5.383354, "close": 5.781384, "volume": 24287660}, "trend_line": 5.152044, "activity_lines": {"activity_5": 5.275886, "activity_10": 5.054979, "activity_20": 4.903703, "activity_30": 4.97064}, "trend_signal": 0, "fair_value": 5.577237, "relative_strength": -7.253668, "rate_of_change": 0.2044526806407176, "market_dynamics": 1.013464, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.348576, "high": 6.348576, "low": 5.244043, "close": 5.313699, "volume": 66902544}, "trend_line": 5.134492, "activity_lines": {"activity_5": 5.347531, "activity_10": 5.124996, "activity_20": 4.945212, "activity_30": 4.981069}, "trend_signal": 0, "fair_value": 5.579346, "relative_strength": -11.363391, "rate_of_change": -0.34068032027677236, "market_dynamics": 1.289496, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.3336, "high": 5.671925, "low": 5.303748, "close": 5.582369, "volume": 41047605}, "trend_line": 5.097005, "activity_lines": {"activity_5": 5.473574, "activity_10": 5.233731, "activity_20": 5.012237, "activity_30": 5.009965}, "trend_signal": 0, "fair_value": 5.583737, "relative_strength": -7.956231, "rate_of_change": -0.7301014394413237, "market_dynamics": 1.575807, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.60227, "high": 6.030152, "low": 5.562467, "close": 5.86099, "volume": 50127637}, "trend_line": 5.092443, "activity_lines": {"activity_5": 5.63544, "activity_10": 5.377926, "activity_20": 5.104117, "activity_30": 5.059254}, "trend_signal": 0, "fair_value": 5.589976, "relative_strength": -4.391006, "rate_of_change": -0.08950354178581255, "market_dynamics": 1.588545, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.920694, "high": 6.278921, "low": 5.60227, "close": 5.612221, "volume": 56456213}, "trend_line": 5.08714, "activity_lines": {"activity_5": 5.644064, "activity_10": 5.458437, "activity_20": 5.167423, "activity_30": 5.092788}, "trend_signal": 1, "fair_value": 5.595677, "relative_strength": -7.482463, "rate_of_change": -0.10413469527298591, "market_dynamics": 1.602648, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.612221, "high": 6.149561, "low": 5.572418, "close": 5.960497, "volume": 44197249}, "trend_line": 5.099683, "activity_lines": {"activity_5": 5.754185, "activity_10": 5.583635, "activity_20": 5.261007, "activity_30": 5.149134}, "trend_signal": 1, "fair_value": 5.602741, "relative_strength": -6.627832, "rate_of_change": 0.2465629017483295, "market_dynamics": 1.599481, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.930645, "high": 6.169463, "low": 5.87094, "close": 5.940595, "volume": 51038555}, "trend_line": 5.126992, "activity_lines": {"activity_5": 5.845732, "activity_10": 5.685133, "activity_20": 5.346773, "activity_30": 5.203386}, "trend_signal": 1, "fair_value": 5.610112, "relative_strength": -3.283264, "rate_of_change": 0.5355038734760709, "market_dynamics": 1.625249, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.970448, "high": 6.219216, "low": 5.622172, "close": 5.920694, "volume": 60123100}, "trend_line": 5.143133, "activity_lines": {"activity_5": 5.888852, "activity_10": 5.762025, "activity_20": 5.424768, "activity_30": 5.254593}, "trend_signal": 1, "fair_value": 5.61779, "relative_strength": -1.44451, "rate_of_change": 0.31482397475945534, "market_dynamics": 1.578661, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.920694, "high": 6.537641, "low": 5.761482, "close": 6.26897, "volume": 92141119}, "trend_line": 5.168913, "activity_lines": {"activity_5": 6.025508, "activity_10": 5.880529, "activity_20": 5.530151, "activity_30": 5.327227}, "trend_signal": 1, "fair_value": 5.628136, "relative_strength": 2.772558, "rate_of_change": 0.5012508912369199, "market_dynamics": 1.679733, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.259019, "high": 6.875966, "low": 6.069955, "close": 6.875966, "volume": 86533220}, "trend_line": 5.214598, "activity_lines": {"activity_5": 6.337299, "activity_10": 6.082801, "activity_20": 5.685714, "activity_30": 5.43736}, "trend_signal": 1, "fair_value": 5.641814, "relative_strength": 10.342042, "rate_of_change": 0.8838415349610209, "market_dynamics": 1.791888, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.512814, "high": 7.751631, "low": 6.726705, "close": 7.751631, "volume": 215021950}, "trend_line": 5.288158, "activity_lines": {"activity_5": 6.856727, "activity_10": 6.417327, "activity_20": 5.913586, "activity_30": 5.601039}, "trend_signal": 1, "fair_value": 5.660608, "relative_strength": 24.906576, "rate_of_change": 1.4106552413052842, "market_dynamics": 1.903465, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0004, "high": 8.527789, "low": 6.647098, "close": 6.816261, "volume": 240583778}, "trend_line": 5.338747, "activity_lines": {"activity_5": 6.944957, "activity_10": 6.545963, "activity_20": 6.037165, "activity_30": 5.699627}, "trend_signal": 1, "fair_value": 5.673095, "relative_strength": 11.388024, "rate_of_change": 0.9566469080537977, "market_dynamics": 1.928228, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.856064, "high": 6.856064, "low": 6.0003, "close": 6.368478, "volume": 83743457}, "trend_line": 5.376708, "activity_lines": {"activity_5": 6.825549, "activity_10": 6.565864, "activity_20": 6.108289, "activity_30": 5.766061}, "trend_signal": 1, "fair_value": 5.683209, "relative_strength": 3.520852, "rate_of_change": 0.7110469928618107, "market_dynamics": 1.652956, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.378428, "high": 6.388379, "low": 5.642073, "close": 5.691827, "volume": 49345259}, "trend_line": 5.405245, "activity_lines": {"activity_5": 6.450737, "activity_10": 6.448445, "activity_20": 6.107247, "activity_30": 5.786391}, "trend_signal": 1, "fair_value": 5.688612, "relative_strength": -1.515953, "rate_of_change": 0.5307522744400484, "market_dynamics": 1.175062, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.671925, "high": 5.811236, "low": 5.403255, "close": 5.453009, "volume": 57163180}, "trend_line": 5.420172, "activity_lines": {"activity_5": 6.034796, "activity_10": 6.290681, "activity_20": 6.079432, "activity_30": 5.789473}, "trend_signal": 1, "fair_value": 5.692049, "relative_strength": -3.778837, "rate_of_change": 0.276157694979601, "market_dynamics": 0.52965, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.373403, "high": 6.050054, "low": 5.244043, "close": 5.880891, "volume": 48806080}, "trend_line": 5.458979, "activity_lines": {"activity_5": 5.856346, "activity_10": 6.213608, "activity_20": 6.088246, "activity_30": 5.819196}, "trend_signal": 1, "fair_value": 5.696427, "relative_strength": 1.874877, "rate_of_change": 0.7159735890300208, "market_dynamics": -0.00697, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.970448, "high": 6.060005, "low": 5.821186, "close": 6.060005, "volume": 41105600}, "trend_line": 5.50409, "activity_lines": {"activity_5": 5.862317, "activity_10": 6.170548, "activity_20": 6.109237, "activity_30": 5.857972}, "trend_signal": 1, "fair_value": 5.702574, "relative_strength": 4.960866, "rate_of_change": 0.8263633181222982, "market_dynamics": -0.340726, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.069955, "high": 6.199315, "low": 6.060005, "close": 6.079906, "volume": 8700400}, "trend_line": 5.549863, "activity_lines": {"activity_5": 5.925338, "activity_10": 6.128936, "activity_20": 6.126059, "activity_30": 5.895122}, "trend_signal": 1, "fair_value": 5.707481, "relative_strength": 5.775686, "rate_of_change": 0.8316179422938308, "market_dynamics": -0.515407, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.179414, "high": 6.348576, "low": 6.109758, "close": 6.219216, "volume": 28762432}, "trend_line": 5.601607, "activity_lines": {"activity_5": 6.054034, "activity_10": 6.109758, "activity_20": 6.149703, "activity_30": 5.938306}, "trend_signal": 1, "fair_value": 5.713219, "relative_strength": 6.633505, "rate_of_change": 0.9323473390243929, "market_dynamics": -0.48485, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.219216, "high": 6.597345, "low": 6.199315, "close": 6.487886, "volume": 60762420}, "trend_line": 5.666287, "activity_lines": {"activity_5": 6.237128, "activity_10": 6.140334, "activity_20": 6.192207, "activity_30": 5.995485}, "trend_signal": 1, "fair_value": 5.720679, "relative_strength": 9.37853, "rate_of_change": 1.1546686513352342, "market_dynamics": -0.430555, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.497838, "high": 6.93567, "low": 6.179414, "close": 6.477936, "volume": 101097074}, "trend_line": 5.730303, "activity_lines": {"activity_5": 6.347913, "activity_10": 6.176157, "activity_20": 6.228551, "activity_30": 6.04785}, "trend_signal": 1, "fair_value": 5.726521, "relative_strength": 8.052935, "rate_of_change": 1.129769812224487, "market_dynamics": -0.335276, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.448084, "high": 6.647098, "low": 6.030152, "close": 6.050054, "volume": 76409853}, "trend_line": 5.773423, "activity_lines": {"activity_5": 6.276267, "activity_10": 6.157341, "activity_20": 6.220827, "activity_30": 6.068479}, "trend_signal": 1, "fair_value": 5.733661, "relative_strength": 2.685097, "rate_of_change": 0.7524907496165568, "market_dynamics": -0.291939, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.109758, "high": 6.487887, "low": 6.0003, "close": 6.308774, "volume": 52332058}, "trend_line": 5.825499, "activity_lines": {"activity_5": 6.291525, "activity_10": 6.199496, "activity_20": 6.234237, "activity_30": 6.103017}, "trend_signal": 1, "fair_value": 5.739601, "relative_strength": 5.349472, "rate_of_change": 0.9019952288269812, "market_dynamics": -0.293468, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.308773, "high": 6.547591, "low": 6.169462, "close": 6.467985, "volume": 52244420}, "trend_line": 5.879564, "activity_lines": {"activity_5": 6.344596, "activity_10": 6.271684, "activity_20": 6.259351, "activity_30": 6.144468}, "trend_signal": 1, "fair_value": 5.746063, "relative_strength": 6.546719, "rate_of_change": 0.9280750026735989, "market_dynamics": -0.34987, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.467985, "high": 6.517739, "low": 6.219216, "close": 6.229167, "volume": 43695713}, "trend_line": 5.934293, "activity_lines": {"activity_5": 6.301476, "activity_10": 6.286339, "activity_20": 6.25883, "activity_30": 6.167023}, "trend_signal": 1, "fair_value": 5.752113, "relative_strength": 4.677673, "rate_of_change": 0.9308343271711988, "market_dynamics": -0.501658, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.209265, "high": 7.254094, "low": 6.149561, "close": 6.905818, "volume": 286244916}, "trend_line": 6.002622, "activity_lines": {"activity_5": 6.501154, "activity_10": 6.409909, "activity_20": 6.319814, "activity_30": 6.229702}, "trend_signal": 1, "fair_value": 5.762625, "relative_strength": 16.404815, "rate_of_change": 1.1514261260776881, "market_dynamics": -0.153474, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.637148, "high": 7.512814, "low": 6.637148, "close": 7.214291, "volume": 247899745}, "trend_line": 6.083555, "activity_lines": {"activity_5": 6.775131, "activity_10": 6.57093, "activity_20": 6.405675, "activity_30": 6.307874}, "trend_signal": 1, "fair_value": 5.772131, "relative_strength": 21.575214, "rate_of_change": 1.3482941287990469, "market_dynamics": 0.316683, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.686901, "high": 6.786409, "low": 5.263945, "close": 5.791335, "volume": 190163452}, "trend_line": 6.119046, "activity_lines": {"activity_5": 6.497174, "activity_10": 6.452245, "activity_20": 6.34995, "activity_30": 6.289022}, "trend_signal": 1, "fair_value": 5.771831, "relative_strength": 0.78993, "rate_of_change": 0.583392440768603, "market_dynamics": 0.411835, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.851039, "high": 6.647099, "low": 5.821187, "close": 6.149561, "volume": 192292522}, "trend_line": 6.163824, "activity_lines": {"activity_5": 6.373121, "activity_10": 6.403939, "activity_20": 6.328959, "activity_30": 6.29099}, "trend_signal": 1, "fair_value": 5.770968, "relative_strength": 5.531181, "rate_of_change": 0.7317807383700006, "market_dynamics": 0.601797, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.109758, "high": 6.239118, "low": 5.910743, "close": 5.960497, "volume": 95945222}, "trend_line": 6.18273, "activity_lines": {"activity_5": 6.207276, "activity_10": 6.322523, "activity_20": 6.29053, "activity_30": 6.277872}, "trend_signal": 1, "fair_value": 5.769826, "relative_strength": 1.664077, "rate_of_change": 0.306725175799963, "market_dynamics": 0.188768, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.930645, "high": 6.119709, "low": 5.801285, "close": 6.0003, "volume": 40858087}, "trend_line": 6.190028, "activity_lines": {"activity_5": 6.072609, "activity_10": 6.257934, "activity_20": 6.260251, "activity_30": 6.266103}, "trend_signal": 0, "fair_value": 5.769001, "relative_strength": 2.776729, "rate_of_change": 0.11803847167836186, "market_dynamics": -0.395415, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.020202, "high": 6.338625, "low": 6.0003, "close": 6.179413, "volume": 63168360}, "trend_line": 6.218885, "activity_lines": {"activity_5": 6.058014, "activity_10": 6.234595, "activity_20": 6.255371, "activity_30": 6.265418}, "trend_signal": 0, "fair_value": 5.773862, "relative_strength": 3.734135, "rate_of_change": 0.4661852902765602, "market_dynamics": -0.546842, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.249069, "high": 6.298822, "low": 6.060004, "close": 6.119709, "volume": 46261980}, "trend_line": 6.236796, "activity_lines": {"activity_5": 6.09251, "activity_10": 6.198048, "activity_20": 6.247837, "activity_30": 6.259019}, "trend_signal": 0, "fair_value": 5.780703, "relative_strength": 1.889897, "rate_of_change": 0.2880098281283508, "market_dynamics": -0.766078, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.109758, "high": 6.308773, "low": 5.960497, "close": 5.960497, "volume": 54239000}, "trend_line": 6.240113, "activity_lines": {"activity_5": 6.052044, "activity_10": 6.135992, "activity_20": 6.226324, "activity_30": 6.241194}, "trend_signal": 0, "fair_value": 5.788947, "relative_strength": -0.264727, "rate_of_change": 0.05318435940505372, "market_dynamics": -0.84025, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.940596, "high": 6.239118, "low": 5.940596, "close": 6.099808, "volume": 40243300}, "trend_line": 6.256366, "activity_lines": {"activity_5": 6.070619, "activity_10": 6.108492, "activity_20": 6.2168, "activity_30": 6.232142}, "trend_signal": 0, "fair_value": 5.798707, "relative_strength": 1.952687, "rate_of_change": 0.26046002692579207, "market_dynamics": -0.824148, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.099808, "high": 6.259019, "low": 6.069955, "close": 6.219216, "volume": 34825676}, "trend_line": 6.26499, "activity_lines": {"activity_5": 6.119709, "activity_10": 6.105054, "activity_20": 6.215568, "activity_30": 6.229745}, "trend_signal": 0, "fair_value": 5.808237, "relative_strength": 2.507395, "rate_of_change": 0.13784359802479887, "market_dynamics": -0.790692, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.239118, "high": 6.776458, "low": 6.209266, "close": 6.4, "volume": 114738700}, "trend_line": 6.280303, "activity_lines": {"activity_5": 6.214466, "activity_10": 6.14697, "activity_20": 6.229942, "activity_30": 6.238455}, "trend_signal": 0, "fair_value": 5.818242, "relative_strength": 5.471377, "rate_of_change": 0.24442177880571095, "market_dynamics": -0.644735, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.39, "high": 6.74, "low": 6.18, "close": 6.21, "volume": 103584000}, "trend_line": 6.289947, "activity_lines": {"activity_5": 6.231184, "activity_10": 6.169146, "activity_20": 6.224602, "activity_30": 6.23392}, "trend_signal": 0, "fair_value": 5.825413, "relative_strength": 2.559149, "rate_of_change": 0.15355946998098283, "market_dynamics": -0.5174, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1, "high": 6.57, "low": 6.06, "close": 6.51, "volume": 69606040}, "trend_line": 6.297981, "activity_lines": {"activity_5": 6.341883, "activity_10": 6.238255, "activity_20": 6.247214, "activity_30": 6.248117}, "trend_signal": 0, "fair_value": 5.833698, "relative_strength": 5.140362, "rate_of_change": 0.12772762632181667, "market_dynamics": -0.315467, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.55, "high": 6.66, "low": 6.41, "close": 6.42, "volume": 48111759}, "trend_line": 6.282782, "activity_lines": {"activity_5": 6.385948, "activity_10": 6.284447, "activity_20": 6.25987, "activity_30": 6.255989}, "trend_signal": 0, "fair_value": 5.842277, "relative_strength": 1.975933, "rate_of_change": -0.2413313091925803, "market_dynamics": -0.317368, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.42, "high": 6.84, "low": 6.38, "close": 6.74, "volume": 60423979}, "trend_line": 6.249061, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.380466, "activity_20": 6.303326, "activity_30": 6.285487}, "trend_signal": 1, "fair_value": 5.853094, "relative_strength": 5.51309, "rate_of_change": -0.536720834814894, "market_dynamics": -0.232368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.48, "close": 6.68, "volume": 43648819}, "trend_line": 6.244519, "activity_lines": {"activity_5": 6.59, "activity_10": 6.452127, "activity_20": 6.339819, "activity_30": 6.313289}, "trend_signal": 1, "fair_value": 5.863651, "relative_strength": 3.455489, "rate_of_change": -0.07268291988188023, "market_dynamics": 0.116929, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.53, "close": 6.74, "volume": 52409400}, "trend_line": 6.256903, "activity_lines": {"activity_5": 6.666, "activity_10": 6.525596, "activity_20": 6.379027, "activity_30": 6.345256}, "trend_signal": 1, "fair_value": 5.874252, "relative_strength": 2.343778, "rate_of_change": 0.1983179168803866, "market_dynamics": 0.361494, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.72, "high": 7.34, "low": 6.62, "close": 6.92, "volume": 127663437}, "trend_line": 6.297842, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.620513, "activity_20": 6.433324, "activity_30": 6.388036}, "trend_signal": 1, "fair_value": 5.887135, "relative_strength": 5.731495, "rate_of_change": 0.6543013372590215, "market_dynamics": 0.903155, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.8, "close": 6.97, "volume": 95697972}, "trend_line": 6.348409, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.707077, "activity_20": 6.490231, "activity_30": 6.431401}, "trend_signal": 1, "fair_value": 5.901279, "relative_strength": 4.011232, "rate_of_change": 0.8029258276088861, "market_dynamics": 1.215982, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.69, "close": 6.78, "volume": 72444820}, "trend_line": 6.378379, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.743273, "activity_20": 6.525514, "activity_30": 6.459246}, "trend_signal": 1, "fair_value": 5.912575, "relative_strength": -0.667702, "rate_of_change": 0.4720867858387764, "market_dynamics": 1.186919, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.78, "high": 6.99, "low": 6.77, "close": 6.87, "volume": 69682760}, "trend_line": 6.405379, "activity_lines": {"activity_5": 6.864, "activity_10": 6.785636, "activity_20": 6.569968, "activity_30": 6.490963}, "trend_signal": 1, "fair_value": 5.924385, "relative_strength": -2.933326, "rate_of_change": 0.42330504349145975, "market_dynamics": 1.159418, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.88, "high": 6.92, "low": 6.47, "close": 6.65, "volume": 65049718}, "trend_line": 6.424382, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.779455, "activity_20": 6.59511, "activity_30": 6.506745}, "trend_signal": 1, "fair_value": 5.935475, "relative_strength": -6.839887, "rate_of_change": 0.29667253100869845, "market_dynamics": 0.862934, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.67, "high": 6.78, "low": 6.44, "close": 6.59, "volume": 40177740}, "trend_line": 6.436742, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.754364, "activity_20": 6.610448, "activity_30": 6.51743}, "trend_signal": 1, "fair_value": 5.945302, "relative_strength": -6.578805, "rate_of_change": 0.19239204642563518, "market_dynamics": 0.503153, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.57, "close": 6.71, "volume": 37619741}, "trend_line": 6.444145, "activity_lines": {"activity_5": 6.692, "activity_10": 6.749636, "activity_20": 6.635117, "activity_30": 6.53506}, "trend_signal": 1, "fair_value": 5.955899, "relative_strength": -6.29112, "rate_of_change": 0.11501160058924297, "market_dynamics": 0.287392, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.69, "high": 6.76, "low": 6.35, "close": 6.5, "volume": 37908259}, "trend_line": 6.444881, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.701455, "activity_20": 6.636217, "activity_30": 6.538663}, "trend_signal": 1, "fair_value": 5.96377, "relative_strength": -7.971419, "rate_of_change": 0.011421220348081055, "market_dynamics": -0.086906, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.52, "high": 6.53, "low": 6.17, "close": 6.37, "volume": 30957245}, "trend_line": 6.455546, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.634, "activity_20": 6.622557, "activity_30": 6.533832}, "trend_signal": 1, "fair_value": 5.969553, "relative_strength": -9.923293, "rate_of_change": 0.16548016945542315, "market_dynamics": -0.423884, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.35, "high": 6.46, "low": 6.24, "close": 6.43, "volume": 10057680}, "trend_line": 6.459587, "activity_lines": {"activity_5": 6.476, "activity_10": 6.583091, "activity_20": 6.613704, "activity_30": 6.532184}, "trend_signal": 1, "fair_value": 5.977351, "relative_strength": -10.28344, "rate_of_change": 0.0625973387843563, "market_dynamics": -0.673224, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.44, "high": 6.46, "low": 6.33, "close": 6.41, "volume": 11049791}, "trend_line": 6.457654, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.534182, "activity_20": 6.601468, "activity_30": 6.528985}, "trend_signal": 0, "fair_value": 5.986464, "relative_strength": -10.883493, "rate_of_change": -0.029924513749875717, "market_dynamics": -0.921077, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.25, "high": 6.54, "low": 6.22, "close": 6.33, "volume": 34365230}, "trend_line": 6.461015, "activity_lines": {"activity_5": 6.388, "activity_10": 6.48, "activity_20": 6.579472, "activity_30": 6.520749}, "trend_signal": 0, "fair_value": 5.995941, "relative_strength": -10.624368, "rate_of_change": 0.05204676497068359, "market_dynamics": -1.046319, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.35, "high": 6.74, "low": 6.32, "close": 6.71, "volume": 39926442}, "trend_line": 6.454488, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.506545, "activity_20": 6.592571, "activity_30": 6.536813}, "trend_signal": 1, "fair_value": 6.009234, "relative_strength": -7.835932, "rate_of_change": -0.10102127916434449, "market_dynamics": -0.936516, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.73, "high": 6.76, "low": 6.53, "close": 6.74, "volume": 42604210}, "trend_line": 6.438678, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.539818, "activity_20": 6.60619, "activity_30": 6.555233}, "trend_signal": 1, "fair_value": 6.022029, "relative_strength": -7.518123, "rate_of_change": -0.24494584233480973, "market_dynamics": -0.756797, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.78, "high": 7.08, "low": 6.77, "close": 6.91, "volume": 62688876}, "trend_line": 6.475967, "activity_lines": {"activity_5": 6.714, "activity_10": 6.606364, "activity_20": 6.634381, "activity_30": 6.585641}, "trend_signal": 1, "fair_value": 6.03535, "relative_strength": -6.201803, "rate_of_change": 0.5791406248301199, "market_dynamics": -0.44694, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.92, "high": 7.04, "low": 6.88, "close": 6.97, "volume": 33372700}, "trend_line": 6.503315, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.679091, "activity_20": 6.664952, "activity_30": 6.617514}, "trend_signal": 1, "fair_value": 6.050121, "relative_strength": -5.183331, "rate_of_change": 0.4222998665681887, "market_dynamics": -0.140756, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.68, "close": 6.72, "volume": 48694291}, "trend_line": 6.528631, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.699455, "activity_20": 6.669524, "activity_30": 6.631494}, "trend_signal": 1, "fair_value": 6.06191, "relative_strength": -4.815562, "rate_of_change": 0.38927839109746515, "market_dynamics": -0.014852, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.77, "high": 7.95, "low": 6.77, "close": 7.95, "volume": 87397435}, "trend_line": 6.593621, "activity_lines": {"activity_5": 7.206667, "activity_10": 6.943273, "activity_20": 6.78981, "activity_30": 6.723195}, "trend_signal": 1, "fair_value": 6.080769, "relative_strength": 10.866262, "rate_of_change": 0.9954613762058214, "market_dynamics": 0.502352, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.35, "high": 8.75, "low": 7.11, "close": 7.26, "volume": 309276310}, "trend_line": 6.629641, "activity_lines": {"activity_5": 7.274, "activity_10": 7.035273, "activity_20": 6.838619, "activity_30": 6.766187}, "trend_signal": 1, "fair_value": 6.094515, "relative_strength": 1.04353, "rate_of_change": 0.5462855690371134, "market_dynamics": 0.802725, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.28, "high": 7.65, "low": 7.07, "close": 7.1, "volume": 121752356}, "trend_line": 6.662317, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.082, "activity_20": 6.869429, "activity_30": 6.796533}, "trend_signal": 1, "fair_value": 6.107047, "relative_strength": -0.362678, "rate_of_change": 0.49287736696450807, "market_dynamics": 0.995464, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.81, "close": 7.08, "volume": 71527442}, "trend_line": 6.699634, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.112909, "activity_20": 6.896619, "activity_30": 6.82348}, "trend_signal": 1, "fair_value": 6.118009, "relative_strength": -0.458403, "rate_of_change": 0.5601204505879834, "market_dynamics": 1.125452, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.06, "high": 7.15, "low": 6.88, "close": 6.92, "volume": 49616986}, "trend_line": 6.726974, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.102545, "activity_20": 6.90781, "activity_30": 6.837697}, "trend_signal": 1, "fair_value": 6.12876, "relative_strength": -4.377558, "rate_of_change": 0.40808199373280074, "market_dynamics": 0.767402, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.88, "high": 7.09, "low": 6.75, "close": 7.03, "volume": 38231890}, "trend_line": 6.754, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.101455, "activity_20": 6.929714, "activity_30": 6.857247}, "trend_signal": 1, "fair_value": 6.139401, "relative_strength": -2.982783, "rate_of_change": 0.4017556779615817, "market_dynamics": 0.502152, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.05, "high": 7.42, "low": 6.97, "close": 7.42, "volume": 66130907}, "trend_line": 6.788, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.165455, "activity_20": 6.987571, "activity_30": 6.900215}, "trend_signal": 1, "fair_value": 6.152731, "relative_strength": -1.450585, "rate_of_change": 0.5034053893988851, "market_dynamics": 0.471253, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.44, "high": 7.89, "low": 7.29, "close": 7.34, "volume": 118547520}, "trend_line": 6.825667, "activity_lines": {"activity_5": 7.226, "activity_10": 7.202545, "activity_20": 7.03519, "activity_30": 6.935828}, "trend_signal": 1, "fair_value": 6.162914, "relative_strength": -2.047714, "rate_of_change": 0.5549057159693561, "market_dynamics": 0.523891, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.3, "high": 7.61, "low": 7.26, "close": 7.55, "volume": 52476980}, "trend_line": 6.860333, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.27, "activity_20": 7.099524, "activity_30": 6.982559}, "trend_signal": 1, "fair_value": 6.175635, "relative_strength": -0.039877, "rate_of_change": 0.507877105636704, "market_dynamics": 0.659637, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.55, "high": 7.77, "low": 7.26, "close": 7.77, "volume": 69608470}, "trend_line": 6.905333, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.366909, "activity_20": 7.180238, "activity_30": 7.041247}, "trend_signal": 1, "fair_value": 6.19033, "relative_strength": 3.310012, "rate_of_change": 0.6559448353308787, "market_dynamics": 0.847729, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.61, "high": 8.25, "low": 7.6, "close": 7.85, "volume": 110116939}, "trend_line": 6.942333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.459273, "activity_20": 7.263524, "activity_30": 7.102194}, "trend_signal": 1, "fair_value": 6.20535, "relative_strength": 5.664276, "rate_of_change": 0.5358177512945418, "market_dynamics": 1.008043, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.99, "high": 8.89, "low": 7.77, "close": 7.77, "volume": 185262162}, "trend_line": 6.978667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.538909, "activity_20": 7.332762, "activity_30": 7.155591}, "trend_signal": 1, "fair_value": 6.21785, "relative_strength": 4.203479, "rate_of_change": 0.5233687292153818, "market_dynamics": 1.175767, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.91, "high": 8.25, "low": 7.6, "close": 7.9, "volume": 92706701}, "trend_line": 7.017333, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.632909, "activity_20": 7.407714, "activity_30": 7.215032}, "trend_signal": 1, "fair_value": 6.229993, "relative_strength": 3.911462, "rate_of_change": 0.5540599658932013, "market_dynamics": 1.2832, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.77, "high": 7.84, "low": 7.04, "close": 7.45, "volume": 74518606}, "trend_line": 7.035, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.630545, "activity_20": 7.43281, "activity_30": 7.242946}, "trend_signal": 1, "fair_value": 6.240819, "relative_strength": -1.072285, "rate_of_change": 0.25176231482815936, "market_dynamics": 1.144985, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.38, "high": 7.54, "low": 7.26, "close": 7.29, "volume": 42735382}, "trend_line": 7.045667, "activity_lines": {"activity_5": 7.556, "activity_10": 7.592364, "activity_20": 7.437714, "activity_30": 7.259398}, "trend_signal": 1, "fair_value": 6.250807, "relative_strength": -2.424344, "rate_of_change": 0.1516275764036924, "market_dynamics": 0.648312, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.26, "high": 7.52, "low": 7.08, "close": 7.1, "volume": 39303905}, "trend_line": 7.056333, "activity_lines": {"activity_5": 7.372, "activity_10": 7.512909, "activity_20": 7.419952, "activity_30": 7.262903}, "trend_signal": 1, "fair_value": 6.257257, "relative_strength": -1.542889, "rate_of_change": 0.15138382214204146, "market_dynamics": 0.014098, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.92, "high": 7.11, "low": 6.47, "close": 6.83, "volume": 52265060}, "trend_line": 7.055, "activity_lines": {"activity_5": 7.148, "activity_10": 7.383091, "activity_20": 7.374619, "activity_30": 7.248301}, "trend_signal": 1, "fair_value": 6.262666, "relative_strength": -4.131111, "rate_of_change": -0.018890831824414957, "market_dynamics": -0.61948, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.69, "high": 7.03, "low": 6.49, "close": 6.52, "volume": 38256704}, "trend_line": 7.050667, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.207636, "activity_20": 7.299333, "activity_30": 7.213785}, "trend_signal": 0, "fair_value": 6.265461, "relative_strength": -7.316931, "rate_of_change": -0.06141743444365585, "market_dynamics": -1.092276, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.53, "high": 7.14, "low": 6.47, "close": 7.04, "volume": 28697040}, "trend_line": 7.065667, "activity_lines": {"activity_5": 6.884, "activity_10": 7.141636, "activity_20": 7.275429, "activity_30": 7.213097}, "trend_signal": 0, "fair_value": 6.270523, "relative_strength": -2.182068, "rate_of_change": 0.21274582957896848, "market_dynamics": -1.175188, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.83, "close": 6.87, "volume": 30905700}, "trend_line": 7.071, "activity_lines": {"activity_5": 6.855333, "activity_10": 7.054, "activity_20": 7.235, "activity_30": 7.200473}, "trend_signal": 0, "fair_value": 6.273994, "relative_strength": -5.987474, "rate_of_change": 0.07547765837251268, "market_dynamics": -1.175567, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.87, "high": 6.94, "low": 6.42, "close": 6.63, "volume": 44794844}, "trend_line": 7.075333, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.939091, "activity_20": 7.171, "activity_30": 7.172022}, "trend_signal": 0, "fair_value": 6.27693, "relative_strength": -9.662548, "rate_of_change": 0.06127846132088701, "market_dynamics": -1.178218, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.48, "close": 6.71, "volume": 32396618}, "trend_line": 7.086667, "activity_lines": {"activity_5": 6.752, "activity_10": 6.860909, "activity_20": 7.120905, "activity_30": 7.148452}, "trend_signal": 0, "fair_value": 6.278184, "relative_strength": -9.1176, "rate_of_change": 0.1601903401578501, "market_dynamics": -1.133666, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 6.84, "low": 6.7, "close": 6.79, "volume": 24381633}, "trend_line": 7.098667, "activity_lines": {"activity_5": 6.764, "activity_10": 6.816545, "activity_20": 7.081048, "activity_30": 7.129312}, "trend_signal": 0, "fair_value": 6.28039, "relative_strength": -9.326073, "rate_of_change": 0.16933207105681086, "market_dynamics": -1.200094, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.81, "high": 6.85, "low": 6.45, "close": 6.55, "volume": 38864431}, "trend_line": 7.103333, "activity_lines": {"activity_5": 6.678, "activity_10": 6.748727, "activity_20": 7.01981, "activity_30": 7.093914}, "trend_signal": 0, "fair_value": 6.272969, "relative_strength": -11.336118, "rate_of_change": 0.06573065055735508, "market_dynamics": -1.237205, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.53, "high": 7.45, "low": 6.53, "close": 6.95, "volume": 125698811}, "trend_line": 7.124, "activity_lines": {"activity_5": 6.758, "activity_10": 6.77, "activity_20": 6.99919, "activity_30": 7.084022}, "trend_signal": 0, "fair_value": 6.261152, "relative_strength": -5.277076, "rate_of_change": 0.29094792543161846, "market_dynamics": -1.000695, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.13, "low": 5.89, "close": 5.95, "volume": 99456364}, "trend_line": 7.098667, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.615636, "activity_20": 6.88319, "activity_30": 7.00828}, "trend_signal": 0, "fair_value": 6.249634, "relative_strength": -17.740995, "rate_of_change": -0.3556007860752362, "market_dynamics": -0.932523, "expectation": {"probability": 52.991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/653d6f88-286a-4e8b-be20-e46cfe7df570/", "share_image": "https://sharemaestro.com/terminal/653d6f88-286a-4e8b-be20-e46cfe7df570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}