{"ticker": {"uuid": "653d8639-6099-4bcc-96aa-856a94c8db80", "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2264 rose 2.28%, moving from 1,230.00 to 1,258.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.61 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 56.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,258.00"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1300.5, "high": 1330.0, "low": 1252.5, "close": 1258.0, "volume": 9291200}, "trend_line": 1137.394757, "activity_lines": {"activity_5": 1255.116667, "activity_10": 1237.572727, "activity_20": 1221.554953, "activity_30": 1193.937765}, "trend_signal": 1, "fair_value": 826.679627, "relative_strength": -3.606623, "rate_of_change": 1.0591134539253997, "market_dynamics": -0.308322, "expectation": {"probability": 56.256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 543.766387, "high": 551.692637, "low": 540.269497, "close": 550.760132, "volume": 5176800}, "trend_line": 561.821934, "activity_lines": {"activity_5": 550.185124, "activity_10": 562.217264, "activity_20": 571.129695, "activity_30": 567.267127}, "trend_signal": 0, "fair_value": 595.838187, "relative_strength": -9.535707, "rate_of_change": -0.16764339905467115, "market_dynamics": -0.858395, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 553.091467, "high": 556.588303, "low": 545.514828, "close": 554.956421, "volume": 5792800}, "trend_line": 561.266323, "activity_lines": {"activity_5": 550.426013, "activity_10": 558.985284, "activity_20": 569.653829, "activity_30": 566.82419}, "trend_signal": 0, "fair_value": 595.8743, "relative_strength": -9.815272, "rate_of_change": -0.09889450133144836, "market_dynamics": -0.998009, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 562.649539, "high": 571.741459, "low": 555.772322, "close": 563.348938, "volume": 8194400}, "trend_line": 561.791538, "activity_lines": {"activity_5": 554.894251, "activity_10": 558.124828, "activity_20": 568.958533, "activity_30": 566.958553}, "trend_signal": 0, "fair_value": 595.964211, "relative_strength": -6.659407, "rate_of_change": 0.09357678850079326, "market_dynamics": -1.027514, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 562.183356, "high": 669.654434, "low": 558.336777, "close": 663.243469, "volume": 22588000}, "trend_line": 565.722866, "activity_lines": {"activity_5": 591.767021, "activity_10": 576.098841, "activity_20": 577.772814, "activity_30": 573.503839}, "trend_signal": 1, "fair_value": 596.637214, "relative_strength": 8.584303, "rate_of_change": 0.6997841252639174, "market_dynamics": -0.500595, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 663.243433, "high": 679.911982, "low": 648.673059, "close": 659.280396, "volume": 13300800}, "trend_line": 569.369505, "activity_lines": {"activity_5": 620.006376, "activity_10": 591.953541, "activity_20": 585.707986, "activity_30": 579.539808}, "trend_signal": 1, "fair_value": 597.206085, "relative_strength": 11.019702, "rate_of_change": 0.6445981273099275, "market_dynamics": 0.033536, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 659.16376, "high": 695.648024, "low": 653.568736, "close": 694.249268, "volume": 9828000}, "trend_line": 574.620457, "activity_lines": {"activity_5": 651.983509, "activity_10": 612.871308, "activity_20": 596.481742, "activity_30": 587.596567}, "trend_signal": 1, "fair_value": 597.984801, "relative_strength": 15.725569, "rate_of_change": 0.9222397676531664, "market_dynamics": 0.605397, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 699.611081, "high": 702.408625, "low": 686.789184, "close": 697.862732, "volume": 7712000}, "trend_line": 580.201662, "activity_lines": {"activity_5": 675.599186, "activity_10": 632.369127, "activity_20": 606.855299, "activity_30": 595.547682}, "trend_signal": 1, "fair_value": 598.793838, "relative_strength": 12.006473, "rate_of_change": 0.9712854688708148, "market_dynamics": 1.105452, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 697.74617, "high": 705.789017, "low": 676.065361, "close": 678.513184, "volume": 7400000}, "trend_line": 584.622907, "activity_lines": {"activity_5": 683.237928, "activity_10": 646.140508, "activity_20": 614.680002, "activity_30": 601.89036}, "trend_signal": 1, "fair_value": 599.421581, "relative_strength": 8.772933, "rate_of_change": 0.7620186720526834, "market_dynamics": 1.066512, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 678.396637, "high": 686.089785, "low": 666.973463, "close": 682.592896, "volume": 8807200}, "trend_line": 589.351803, "activity_lines": {"activity_5": 684.558956, "activity_10": 658.316037, "activity_20": 622.345958, "activity_30": 608.211005}, "trend_signal": 1, "fair_value": 599.989592, "relative_strength": 6.015688, "rate_of_change": 0.8088796972165108, "market_dynamics": 1.060221, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 682.592905, "high": 689.586685, "low": 659.047266, "close": 661.261963, "volume": 7478400}, "trend_line": 593.44596, "activity_lines": {"activity_5": 677.479712, "activity_10": 664.267119, "activity_20": 627.571872, "activity_30": 612.85037}, "trend_signal": 1, "fair_value": 600.227623, "relative_strength": 5.965675, "rate_of_change": 0.6946881267113041, "market_dynamics": 0.907539, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 664.175989, "high": 669.537775, "low": 650.071874, "close": 655.900024, "volume": 8688800}, "trend_line": 597.342314, "activity_lines": {"activity_5": 668.481051, "activity_10": 667.04768, "activity_20": 632.007928, "activity_30": 616.879665}, "trend_signal": 1, "fair_value": 600.524326, "relative_strength": 6.710477, "rate_of_change": 0.656564247231538, "market_dynamics": 0.762412, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 659.396847, "high": 668.48876, "low": 636.667133, "close": 653.452271, "volume": 7506400}, "trend_line": 600.756537, "activity_lines": {"activity_5": 661.223088, "activity_10": 667.47156, "activity_20": 635.962752, "activity_30": 620.499662}, "trend_signal": 1, "fair_value": 600.812496, "relative_strength": 8.900887, "rate_of_change": 0.5715689178516814, "market_dynamics": 0.655078, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 653.452151, "high": 660.795659, "low": 630.722362, "close": 632.820496, "volume": 5872000}, "trend_line": 603.101567, "activity_lines": {"activity_5": 650.048564, "activity_10": 662.353375, "activity_20": 637.705086, "activity_30": 622.568304}, "trend_signal": 1, "fair_value": 601.183123, "relative_strength": 0.97007, "rate_of_change": 0.39034614782727955, "market_dynamics": 0.427219, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 641.329549, "high": 645.525817, "low": 618.599816, "close": 636.434021, "volume": 8598400}, "trend_line": 605.719635, "activity_lines": {"activity_5": 643.124728, "activity_10": 656.629075, "activity_20": 639.636704, "activity_30": 624.718785}, "trend_signal": 1, "fair_value": 601.723635, "relative_strength": 4.740846, "rate_of_change": 0.4341006794300028, "market_dynamics": 0.315266, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 640.163977, "high": 687.6051, "low": 633.170189, "close": 657.648499, "volume": 17525600}, "trend_line": 609.107735, "activity_lines": {"activity_5": 646.349642, "activity_10": 655.249398, "activity_20": 643.350072, "activity_30": 628.069035}, "trend_signal": 1, "fair_value": 602.339302, "relative_strength": 8.77804, "rate_of_change": 0.5593511922392953, "market_dynamics": 0.31849, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 651.35407, "high": 695.414834, "low": 646.225298, "close": 668.838501, "volume": 9822400}, "trend_line": 613.471078, "activity_lines": {"activity_5": 653.545455, "activity_10": 655.933937, "activity_20": 647.797783, "activity_30": 631.922632}, "trend_signal": 1, "fair_value": 602.840614, "relative_strength": 6.947095, "rate_of_change": 0.7163499573683768, "market_dynamics": 0.244463, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 673.734102, "high": 679.678815, "low": 624.42801, "close": 640.280579, "volume": 15519200}, "trend_line": 616.493947, "activity_lines": {"activity_5": 650.359396, "activity_10": 651.888141, "activity_20": 649.102734, "activity_30": 633.652278}, "trend_signal": 1, "fair_value": 603.294848, "relative_strength": 0.26359, "rate_of_change": 0.4927484128273793, "market_dynamics": 0.172837, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 645.176131, "high": 656.948992, "low": 626.642728, "close": 640.397095, "volume": 12161600}, "trend_line": 619.054448, "activity_lines": {"activity_5": 648.090288, "activity_10": 648.910477, "activity_20": 650.114608, "activity_30": 635.194416}, "trend_signal": 1, "fair_value": 603.692572, "relative_strength": -2.840547, "rate_of_change": 0.41533270723255467, "market_dynamics": -0.022182, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 634.802143, "high": 643.427727, "low": 621.630483, "close": 639.348022, "volume": 7000000}, "trend_line": 620.47263, "activity_lines": {"activity_5": 644.966382, "activity_10": 646.435093, "activity_20": 650.595842, "activity_30": 636.503679}, "trend_signal": 1, "fair_value": 604.054943, "relative_strength": -3.171394, "rate_of_change": 0.22908841129916277, "market_dynamics": -0.413142, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 643.427779, "high": 662.07785, "low": 620.348242, "close": 647.740601, "volume": 8301200}, "trend_line": 621.976294, "activity_lines": {"activity_5": 644.445736, "activity_10": 646.271903, "activity_20": 651.467844, "activity_30": 638.262903}, "trend_signal": 1, "fair_value": 604.660776, "relative_strength": -1.425657, "rate_of_change": 0.24234171296162924, "market_dynamics": -0.667471, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 638.765184, "high": 661.961287, "low": 628.041389, "close": 647.740601, "volume": 7697600}, "trend_line": 623.441103, "activity_lines": {"activity_5": 644.585616, "activity_10": 646.354556, "activity_20": 651.82919, "activity_30": 639.925116}, "trend_signal": 1, "fair_value": 605.198616, "relative_strength": 1.829828, "rate_of_change": 0.2355088150674671, "market_dynamics": -0.817543, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 643.427735, "high": 661.378489, "low": 615.452647, "close": 617.550781, "volume": 7964400}, "trend_line": 623.977293, "activity_lines": {"activity_5": 636.06875, "activity_10": 641.096503, "activity_20": 648.853502, "activity_30": 639.545096}, "trend_signal": 1, "fair_value": 605.542932, "relative_strength": -4.786536, "rate_of_change": 0.08600491649008796, "market_dynamics": -0.932097, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 612.888303, "high": 622.09672, "low": 604.029514, "close": 619.415771, "volume": 5687600}, "trend_line": 624.614504, "activity_lines": {"activity_5": 629.688867, "activity_10": 636.830295, "activity_20": 645.757364, "activity_30": 639.250804}, "trend_signal": 1, "fair_value": 605.863417, "relative_strength": -4.754184, "rate_of_change": 0.102120863555203, "market_dynamics": -0.990411, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 625.943306, "high": 639.231538, "low": 618.250204, "close": 635.967773, "volume": 4870800}, "trend_line": 626.269698, "activity_lines": {"activity_5": 630.225073, "activity_10": 635.817263, "activity_20": 643.970623, "activity_30": 639.983273}, "trend_signal": 1, "fair_value": 606.30432, "relative_strength": -2.794815, "rate_of_change": 0.26499448690354743, "market_dynamics": -1.003371, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 644.360287, "high": 657.881605, "low": 638.881826, "close": 656.482849, "volume": 3224400}, "trend_line": 628.550448, "activity_lines": {"activity_5": 637.824988, "activity_10": 638.542722, "activity_20": 644.267583, "activity_30": 641.932508}, "trend_signal": 1, "fair_value": 606.876729, "relative_strength": 0.741741, "rate_of_change": 0.3641801618829101, "market_dynamics": -0.896181, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 658.347896, "high": 685.157308, "low": 657.531955, "close": 661.261963, "volume": 6156400}, "trend_line": 631.258596, "activity_lines": {"activity_5": 646.435124, "activity_10": 642.158305, "activity_20": 645.033017, "activity_30": 644.042929}, "trend_signal": 1, "fair_value": 607.630073, "relative_strength": -4.583675, "rate_of_change": 0.43085610846626127, "market_dynamics": -0.657398, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 664.292489, "high": 689.703279, "low": 659.047271, "close": 681.777039, "volume": 7646800}, "trend_line": 634.771029, "activity_lines": {"activity_5": 660.982194, "activity_10": 649.641657, "activity_20": 647.909352, "activity_30": 647.302183}, "trend_signal": 1, "fair_value": 608.335996, "relative_strength": -2.511293, "rate_of_change": 0.5564174527296238, "market_dynamics": -0.239132, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 687.605097, "high": 700.310522, "low": 681.194191, "close": 682.010132, "volume": 6113200}, "trend_line": 639.173224, "activity_lines": {"activity_5": 671.325212, "activity_10": 656.412908, "activity_20": 650.884483, "activity_30": 650.349867}, "trend_signal": 1, "fair_value": 608.971842, "relative_strength": -1.848244, "rate_of_change": 0.693509123586673, "market_dynamics": 0.071523, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 689.936328, "high": 711.500517, "low": 687.255379, "close": 705.206116, "volume": 5308800}, "trend_line": 644.228174, "activity_lines": {"activity_5": 685.227267, "activity_10": 666.645011, "activity_20": 656.052105, "activity_30": 654.610054}, "trend_signal": 1, "fair_value": 609.90668, "relative_strength": 0.32575, "rate_of_change": 0.7908575970009598, "market_dynamics": 0.332898, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 698.911782, "high": 722.457469, "low": 678.746345, "close": 690.868896, "volume": 12251600}, "trend_line": 649.240381, "activity_lines": {"activity_5": 689.734359, "activity_10": 673.072926, "activity_20": 659.746594, "activity_30": 657.619133}, "trend_signal": 1, "fair_value": 610.720983, "relative_strength": -3.587829, "rate_of_change": 0.7780173550745686, "market_dynamics": 0.605177, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.500763, "high": 721.524938, "low": 681.427278, "close": 717.794922, "volume": 7198800}, "trend_line": 654.808207, "activity_lines": {"activity_5": 700.92439, "activity_10": 683.612331, "activity_20": 665.864482, "activity_30": 662.042006}, "trend_signal": 1, "fair_value": 611.833139, "relative_strength": -3.872533, "rate_of_change": 0.8575908342953305, "market_dynamics": 0.760019, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 723.85624, "high": 751.365094, "low": 717.561838, "close": 743.438782, "volume": 4801600}, "trend_line": 661.090953, "activity_lines": {"activity_5": 716.89351, "activity_10": 697.540542, "activity_20": 674.129904, "activity_30": 667.760108}, "trend_signal": 1, "fair_value": 613.127572, "relative_strength": -1.937127, "rate_of_change": 0.9594788111750062, "market_dynamics": 0.922147, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 742.040082, "high": 744.371342, "low": 713.365565, "close": 717.095581, "volume": 5787200}, "trend_line": 666.215841, "activity_lines": {"activity_5": 719.97078, "activity_10": 704.390207, "activity_20": 679.457943, "activity_30": 671.37331}, "trend_signal": 1, "fair_value": 614.217353, "relative_strength": -7.214017, "rate_of_change": 0.7752167801939261, "market_dynamics": 0.950984, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 713.365547, "high": 737.14447, "low": 701.009841, "close": 737.14447, "volume": 5810000}, "trend_line": 668.679207, "activity_lines": {"activity_5": 727.391984, "activity_10": 713.109128, "activity_20": 686.29409, "activity_30": 675.94935}, "trend_signal": 1, "fair_value": 615.235252, "relative_strength": -3.99075, "rate_of_change": 0.36975494252771224, "market_dynamics": 0.929298, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 739.00941, "high": 745.536917, "low": 708.703031, "close": 725.021851, "volume": 5731600}, "trend_line": 670.870589, "activity_lines": {"activity_5": 728.643091, "activity_10": 717.78436, "activity_20": 691.496129, "activity_30": 679.584359}, "trend_signal": 1, "fair_value": 616.017987, "relative_strength": -2.997583, "rate_of_change": 0.327717981516356, "market_dynamics": 0.831779, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 725.254996, "high": 741.107614, "low": 714.531127, "close": 740.17511, "volume": 5714800}, "trend_line": 672.401451, "activity_lines": {"activity_5": 732.668421, "activity_10": 723.968566, "activity_20": 697.820509, "activity_30": 684.055619}, "trend_signal": 1, "fair_value": 616.439802, "relative_strength": -6.039569, "rate_of_change": 0.22819035818545272, "market_dynamics": 0.822623, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 755.095157, "high": 756.727039, "low": 728.8931, "close": 740.772095, "volume": 7040000}, "trend_line": 673.831763, "activity_lines": {"activity_5": 735.400733, "activity_10": 728.82653, "activity_20": 703.862047, "activity_30": 688.466628}, "trend_signal": 1, "fair_value": 617.053938, "relative_strength": -4.614122, "rate_of_change": 0.2127169710703185, "market_dynamics": 0.92898, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 749.562435, "high": 759.303213, "low": 731.743997, "close": 743.860535, "volume": 5518400}, "trend_line": 676.010008, "activity_lines": {"activity_5": 739.340304, "activity_10": 733.173392, "activity_20": 709.719191, "activity_30": 692.984613}, "trend_signal": 1, "fair_value": 617.731239, "relative_strength": -0.786233, "rate_of_change": 0.3232624402123868, "market_dynamics": 0.965693, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 749.800054, "high": 764.054709, "low": 741.009617, "close": 742.910278, "volume": 4936800}, "trend_line": 678.020587, "activity_lines": {"activity_5": 741.178792, "activity_10": 736.222927, "activity_20": 714.993151, "activity_30": 697.30076}, "trend_signal": 1, "fair_value": 618.25789, "relative_strength": -2.197293, "rate_of_change": 0.2974185257920038, "market_dynamics": 0.969003, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 742.435083, "high": 742.435083, "low": 699.670825, "close": 707.986145, "volume": 6374800}, "trend_line": 679.57806, "activity_lines": {"activity_5": 730.991516, "activity_10": 732.237089, "activity_20": 716.44785, "activity_30": 699.234022}, "trend_signal": 1, "fair_value": 618.546212, "relative_strength": -0.558848, "rate_of_change": 0.2297088067622455, "market_dynamics": 0.654475, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 709.411539, "high": 729.368193, "low": 707.986064, "close": 724.379089, "volume": 4257600}, "trend_line": 681.860695, "activity_lines": {"activity_5": 727.404268, "activity_10": 730.920564, "activity_20": 719.176898, "activity_30": 702.124411}, "trend_signal": 1, "fair_value": 618.867338, "relative_strength": -0.42196, "rate_of_change": 0.3358900374152623, "market_dynamics": 0.241841, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 729.368257, "high": 741.484739, "low": 726.042148, "close": 733.407104, "volume": 2171200}, "trend_line": 684.525857, "activity_lines": {"activity_5": 727.879427, "activity_10": 731.125784, "activity_20": 722.400812, "activity_30": 705.449985}, "trend_signal": 1, "fair_value": 619.210195, "relative_strength": 0.173974, "rate_of_change": 0.3908660551258215, "market_dynamics": -0.139503, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 730.556066, "high": 768.331235, "low": 730.556066, "close": 763.104492, "volume": 3248000}, "trend_line": 688.868656, "activity_lines": {"activity_5": 738.744714, "activity_10": 736.912924, "activity_20": 727.901352, "activity_30": 710.519575}, "trend_signal": 1, "fair_value": 619.454301, "relative_strength": 4.310428, "rate_of_change": 0.6344243910716164, "market_dynamics": -0.335815, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 763.104516, "high": 838.65461, "low": 733.644636, "close": 799.69165, "volume": 10964800}, "trend_line": 694.310577, "activity_lines": {"activity_5": 760.52279, "activity_10": 748.515748, "activity_20": 736.202151, "activity_30": 717.669445}, "trend_signal": 1, "fair_value": 620.287112, "relative_strength": 7.619904, "rate_of_change": 0.7899794761455919, "market_dynamics": 0.021302, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 793.514588, "high": 810.382712, "low": 763.104496, "close": 769.281555, "volume": 5786400}, "trend_line": 698.031679, "activity_lines": {"activity_5": 768.378743, "activity_10": 753.452243, "activity_20": 740.827113, "activity_30": 722.506283}, "trend_signal": 1, "fair_value": 621.084001, "relative_strength": 3.854887, "rate_of_change": 0.5359420010679294, "market_dynamics": 0.200913, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 767.856075, "high": 772.370086, "low": 736.495611, "close": 770.707031, "volume": 5574400}, "trend_line": 701.427297, "activity_lines": {"activity_5": 772.623494, "activity_10": 757.843193, "activity_20": 745.050697, "activity_30": 727.195015}, "trend_signal": 1, "fair_value": 621.875571, "relative_strength": 4.325782, "rate_of_change": 0.48645614549535354, "market_dynamics": 0.360879, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 775.933716, "high": 793.752157, "low": 749.087253, "close": 763.104492, "volume": 5008800}, "trend_line": 705.521427, "activity_lines": {"activity_5": 771.245536, "activity_10": 760.296737, "activity_20": 748.029064, "activity_30": 731.174189}, "trend_signal": 1, "fair_value": 622.625636, "relative_strength": 2.618914, "rate_of_change": 0.583685581885768, "market_dynamics": 0.388166, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 765.955394, "high": 795.415305, "low": 755.739538, "close": 767.856079, "volume": 4977600}, "trend_line": 709.77006, "activity_lines": {"activity_5": 769.471614, "activity_10": 763.208163, "activity_20": 751.072689, "activity_30": 735.195779}, "trend_signal": 1, "fair_value": 623.319423, "relative_strength": 2.646002, "rate_of_change": 0.6021975857013804, "market_dynamics": 0.090521, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 766.430545, "high": 792.089129, "low": 759.065617, "close": 772.370056, "volume": 6157200}, "trend_line": 714.204128, "activity_lines": {"activity_5": 768.885579, "activity_10": 766.504029, "activity_20": 754.137426, "activity_30": 739.234489}, "trend_signal": 1, "fair_value": 624.006007, "relative_strength": 3.581864, "rate_of_change": 0.6247189406665061, "market_dynamics": 0.085224, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 774.508298, "high": 807.294217, "low": 766.193025, "close": 800.879578, "volume": 4468800}, "trend_line": 719.308761, "activity_lines": {"activity_5": 779.624158, "activity_10": 774.447813, "activity_20": 759.597528, "activity_30": 744.826453}, "trend_signal": 1, "fair_value": 624.976535, "relative_strength": 4.347719, "rate_of_change": 0.7147302570617508, "market_dynamics": 0.184762, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 806.581396, "high": 827.48846, "low": 802.067506, "close": 803.96814, "volume": 5039200}, "trend_line": 724.516345, "activity_lines": {"activity_5": 789.285722, "activity_10": 781.264181, "activity_20": 764.827918, "activity_30": 750.288349}, "trend_signal": 1, "fair_value": 625.988546, "relative_strength": 1.090029, "rate_of_change": 0.7239706065529204, "market_dynamics": 0.380274, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 800.642001, "high": 834.14068, "low": 796.365575, "close": 829.151489, "volume": 4801200}, "trend_line": 731.569702, "activity_lines": {"activity_5": 805.124329, "activity_10": 791.212267, "activity_20": 772.046374, "activity_30": 757.039003}, "trend_signal": 1, "fair_value": 626.937922, "relative_strength": 3.200633, "rate_of_change": 0.9735262770365802, "market_dynamics": 0.718751, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 827.72604, "high": 856.473141, "low": 816.55976, "close": 846.257263, "volume": 2996400}, "trend_line": 739.131085, "activity_lines": {"activity_5": 822.261727, "activity_10": 802.529686, "activity_20": 780.485795, "activity_30": 764.438201}, "trend_signal": 1, "fair_value": 627.888529, "relative_strength": 7.85917, "rate_of_change": 1.0335834000954809, "market_dynamics": 1.003615, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 849.583343, "high": 861.2247, "low": 813.23368, "close": 823.687195, "volume": 4142000}, "trend_line": 745.388399, "activity_lines": {"activity_5": 826.649023, "activity_10": 808.231588, "activity_20": 786.16063, "activity_30": 769.893433}, "trend_signal": 1, "fair_value": 628.730597, "relative_strength": 11.123812, "rate_of_change": 0.8465770317318023, "market_dynamics": 1.215924, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 831.527284, "high": 858.373749, "low": 782.34833, "close": 786.624756, "volume": 4771600}, "trend_line": 749.726463, "activity_lines": {"activity_5": 815.261031, "activity_10": 806.758583, "activity_20": 787.893601, "activity_30": 772.553844}, "trend_signal": 1, "fair_value": 629.219438, "relative_strength": 10.840964, "rate_of_change": 0.5819870561199756, "market_dynamics": 1.056006, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 769.994288, "high": 820.123486, "low": 735.545238, "close": 784.249023, "volume": 11496400}, "trend_line": 753.826031, "activity_lines": {"activity_5": 804.031449, "activity_10": 804.538295, "activity_20": 789.106964, "activity_30": 774.781106}, "trend_signal": 1, "fair_value": 629.353335, "relative_strength": 13.081045, "rate_of_change": 0.5468084964742637, "market_dynamics": 0.746381, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 787.09995, "high": 803.968075, "low": 760.728677, "close": 777.121643, "volume": 5637200}, "trend_line": 757.004185, "activity_lines": {"activity_5": 791.740682, "activity_10": 800.775901, "activity_20": 789.431654, "activity_30": 776.284048}, "trend_signal": 1, "fair_value": 629.231932, "relative_strength": 3.16534, "rate_of_change": 0.4216031112356298, "market_dynamics": 0.181834, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 770.944613, "high": 798.978941, "low": 763.104403, "close": 796.127991, "volume": 6728800}, "trend_line": 760.808114, "activity_lines": {"activity_5": 789.25402, "activity_10": 800.21435, "activity_20": 791.393379, "activity_30": 778.808165}, "trend_signal": 1, "fair_value": 629.362468, "relative_strength": 4.98017, "rate_of_change": 0.5024977503922305, "market_dynamics": -0.318098, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 793.514652, "high": 815.609465, "low": 787.81275, "close": 801.117188, "volume": 5168400}, "trend_line": 764.005149, "activity_lines": {"activity_5": 791.772376, "activity_10": 800.045891, "activity_20": 793.581373, "activity_30": 781.40875}, "trend_signal": 1, "fair_value": 629.351515, "relative_strength": 4.925043, "rate_of_change": 0.42021568134851855, "market_dynamics": -0.469959, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 801.117157, "high": 830.101801, "low": 795.415255, "close": 819.173157, "volume": 4879200}, "trend_line": 768.281958, "activity_lines": {"activity_5": 801.814055, "activity_10": 802.63766, "activity_20": 797.211807, "activity_30": 784.967976}, "trend_signal": 1, "fair_value": 629.340657, "relative_strength": 13.753532, "rate_of_change": 0.5597879812194919, "market_dynamics": -0.530494, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 811.570682, "high": 850.533658, "low": 790.901246, "close": 793.277039, "volume": 6207200}, "trend_line": 770.798029, "activity_lines": {"activity_5": 801.053801, "activity_10": 800.188433, "activity_20": 797.846482, "activity_30": 786.580562}, "trend_signal": 1, "fair_value": 629.178255, "relative_strength": 9.443098, "rate_of_change": 0.3274931779668332, "market_dynamics": -0.434655, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 798.266126, "high": 851.721491, "low": 797.790968, "close": 842.218323, "volume": 7611600}, "trend_line": 774.09068, "activity_lines": {"activity_5": 816.005441, "activity_10": 806.832006, "activity_20": 802.814147, "activity_30": 791.188323}, "trend_signal": 1, "fair_value": 629.466911, "relative_strength": 12.467844, "rate_of_change": 0.42717428899911963, "market_dynamics": -0.172929, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 845.782032, "high": 845.782032, "low": 808.006964, "close": 834.143799, "volume": 6270800}, "trend_line": 777.992287, "activity_lines": {"activity_5": 823.925794, "activity_10": 811.769904, "activity_20": 806.49466, "activity_30": 795.062718}, "trend_signal": 1, "fair_value": 629.884506, "relative_strength": 5.464611, "rate_of_change": 0.5040245414141936, "market_dynamics": -0.035673, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 822.832478, "high": 874.575409, "low": 822.832478, "close": 872.168762, "volume": 5922400}, "trend_line": 782.493097, "activity_lines": {"activity_5": 841.986747, "activity_10": 823.841677, "activity_20": 813.458316, "activity_30": 801.13862}, "trend_signal": 1, "fair_value": 630.69041, "relative_strength": 13.516009, "rate_of_change": 0.5785160181157427, "market_dynamics": 0.144959, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 868.799478, "high": 873.372129, "low": 840.401065, "close": 844.973694, "volume": 4200000}, "trend_line": 786.491492, "activity_lines": {"activity_5": 846.245907, "activity_10": 830.087409, "activity_20": 817.486837, "activity_30": 805.169626}, "trend_signal": 1, "fair_value": 631.134059, "relative_strength": 7.101009, "rate_of_change": 0.5109815045435422, "market_dynamics": 0.241481, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 856.04422, "high": 860.376218, "low": 832.94043, "close": 841.363708, "volume": 3738400}, "trend_line": 789.864445, "activity_lines": {"activity_5": 847.581702, "activity_10": 834.61589, "activity_20": 820.81111, "activity_30": 808.709769}, "trend_signal": 1, "fair_value": 631.706355, "relative_strength": 8.22282, "rate_of_change": 0.4288607104220337, "market_dynamics": 0.046584, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 842.326386, "high": 844.973697, "low": 826.201864, "close": 835.347046, "volume": 4392000}, "trend_line": 793.016943, "activity_lines": {"activity_5": 843.706164, "activity_10": 837.011984, "activity_20": 823.225908, "activity_30": 811.64413}, "trend_signal": 1, "fair_value": 632.232855, "relative_strength": 10.388666, "rate_of_change": 0.3991188639969638, "market_dynamics": -0.087374, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 835.347089, "high": 852.674927, "low": 833.181107, "close": 840.882385, "volume": 7184800}, "trend_line": 796.251005, "activity_lines": {"activity_5": 842.133826, "activity_10": 839.355859, "activity_20": 825.823869, "activity_30": 814.732223}, "trend_signal": 1, "fair_value": 632.737014, "relative_strength": 10.588112, "rate_of_change": 0.40781751620154155, "market_dynamics": -0.183555, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 842.326352, "high": 847.620975, "low": 736.433875, "close": 738.359192, "volume": 8006800}, "trend_line": 796.099302, "activity_lines": {"activity_5": 805.93785, "activity_10": 822.245438, "activity_20": 818.309972, "activity_30": 810.997268}, "trend_signal": 1, "fair_value": 633.082704, "relative_strength": -6.364453, "rate_of_change": -0.019052158056616544, "market_dynamics": -0.424501, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 743.413203, "high": 749.42982, "low": 706.711792, "close": 708.757446, "volume": 10774800}, "trend_line": 796.125012, "activity_lines": {"activity_5": 768.795264, "activity_10": 800.893935, "activity_20": 808.138817, "activity_30": 805.362309}, "trend_signal": 0, "fair_value": 633.390426, "relative_strength": -8.059649, "rate_of_change": 0.0032294966137281795, "market_dynamics": -0.594794, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 707.31346, "high": 715.736763, "low": 699.973156, "close": 706.350769, "volume": 5750800}, "trend_line": 795.524068, "activity_lines": {"activity_5": 739.931535, "activity_10": 781.112413, "activity_20": 798.177132, "activity_30": 799.570423}, "trend_signal": 0, "fair_value": 633.82728, "relative_strength": -7.462218, "rate_of_change": -0.07548362266501848, "market_dynamics": -0.816797, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 712.487726, "high": 714.052046, "low": 689.985622, "close": 705.628845, "volume": 7421200}, "trend_line": 794.598126, "activity_lines": {"activity_5": 719.828027, "activity_10": 762.78011, "activity_20": 788.611537, "activity_30": 793.770731}, "trend_signal": 0, "fair_value": 634.31733, "relative_strength": -7.292242, "rate_of_change": -0.11639396433698813, "market_dynamics": -1.143798, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 705.147516, "high": 715.255397, "low": 698.168205, "close": 701.537476, "volume": 5946800}, "trend_line": 792.545892, "activity_lines": {"activity_5": 707.00861, "activity_10": 746.187367, "activity_20": 779.244491, "activity_30": 787.766818}, "trend_signal": 0, "fair_value": 634.817294, "relative_strength": -9.728822, "rate_of_change": -0.25827319909888624, "market_dynamics": -1.199583, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 701.537526, "high": 722.956665, "low": 699.732541, "close": 709.840454, "volume": 6028000}, "trend_line": 789.550852, "activity_lines": {"activity_5": 706.246513, "activity_10": 733.51528, "activity_20": 771.357347, "activity_30": 782.430983}, "trend_signal": 0, "fair_value": 635.384937, "relative_strength": -9.472753, "rate_of_change": -0.3779011449345847, "market_dynamics": -1.266067, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 710.201482, "high": 710.682812, "low": 694.076948, "close": 699.491882, "volume": 7921200}, "trend_line": 787.22453, "activity_lines": {"activity_5": 703.936141, "activity_10": 721.913058, "activity_20": 763.026751, "activity_30": 776.620727}, "trend_signal": 0, "fair_value": 635.93684, "relative_strength": -8.96811, "rate_of_change": -0.2946386536227821, "market_dynamics": -1.205592, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.168269, "high": 699.973254, "low": 683.728379, "close": 699.130859, "volume": 6819600}, "trend_line": 784.838658, "activity_lines": {"activity_5": 702.123132, "activity_10": 712.89032, "activity_20": 755.076691, "activity_30": 770.937264}, "trend_signal": 0, "fair_value": 636.471972, "relative_strength": -12.442468, "rate_of_change": -0.30307388922445666, "market_dynamics": -1.216855, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 700.57487, "high": 705.989825, "low": 695.280247, "close": 704.545837, "volume": 1567600}, "trend_line": 782.886702, "activity_lines": {"activity_5": 702.596443, "activity_10": 707.438175, "activity_20": 748.047667, "activity_30": 765.757082}, "trend_signal": 0, "fair_value": 636.998448, "relative_strength": -10.735296, "rate_of_change": -0.24870793252898044, "market_dynamics": -1.236751, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 706.110164, "high": 708.155814, "low": 675.305115, "close": 675.305115, "volume": 6778400}, "trend_line": 779.80167, "activity_lines": {"activity_5": 693.395048, "activity_10": 699.047738, "activity_20": 738.579412, "activity_30": 758.816335}, "trend_signal": 0, "fair_value": 637.366396, "relative_strength": -12.787877, "rate_of_change": -0.39405855178263954, "market_dynamics": -1.216671, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 671.454424, "high": 677.230448, "low": 663.271835, "close": 669.288452, "volume": 4746000}, "trend_line": 776.365617, "activity_lines": {"activity_5": 683.936922, "activity_10": 692.573859, "activity_20": 729.113489, "activity_30": 751.68645}, "trend_signal": 0, "fair_value": 637.746371, "relative_strength": -11.770601, "rate_of_change": -0.44063165445643404, "market_dynamics": -1.297948, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 665.919157, "high": 672.778073, "low": 660.985535, "close": 668.205444, "volume": 5472400}, "trend_line": 771.943146, "activity_lines": {"activity_5": 676.82126, "activity_10": 687.158901, "activity_20": 720.172178, "activity_30": 744.708374}, "trend_signal": 0, "fair_value": 637.917019, "relative_strength": -14.985101, "rate_of_change": -0.5696376685367929, "market_dynamics": -1.339406, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 673.86106, "high": 706.230467, "low": 670.130757, "close": 698.649536, "volume": 8491200}, "trend_line": 768.432526, "activity_lines": {"activity_5": 681.939392, "activity_10": 688.016541, "activity_20": 714.849198, "activity_30": 739.979754}, "trend_signal": 0, "fair_value": 638.391243, "relative_strength": -10.141956, "rate_of_change": -0.45477701540469456, "market_dynamics": -1.146696, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 694.558227, "high": 697.085206, "low": 655.450202, "close": 665.558167, "volume": 9682400}, "trend_line": 762.979415, "activity_lines": {"activity_5": 676.059155, "activity_10": 682.997592, "activity_20": 706.825266, "activity_30": 733.342699}, "trend_signal": 0, "fair_value": 638.55215, "relative_strength": -12.530589, "rate_of_change": -0.7096408357914868, "market_dynamics": -1.070547, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 670.612136, "high": 714.533431, "low": 650.997986, "close": 708.637146, "volume": 14085600}, "trend_line": 758.392078, "activity_lines": {"activity_5": 687.137756, "activity_10": 686.539742, "activity_20": 703.745333, "activity_30": 729.836746}, "trend_signal": 0, "fair_value": 639.032573, "relative_strength": -7.68144, "rate_of_change": -0.6012399430199631, "market_dynamics": -0.577045, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 707.674483, "high": 758.334403, "low": 706.711824, "close": 718.384033, "volume": 11202000}, "trend_line": 754.881972, "activity_lines": {"activity_5": 699.243184, "activity_10": 691.724968, "activity_20": 702.191325, "activity_30": 727.255582}, "trend_signal": 0, "fair_value": 639.589932, "relative_strength": -5.46737, "rate_of_change": -0.46283526711627265, "market_dynamics": -0.042948, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 724.159991, "high": 726.807303, "low": 703.342567, "close": 706.711792, "volume": 7653200}, "trend_line": 752.218207, "activity_lines": {"activity_5": 704.184827, "activity_10": 694.63263, "activity_20": 700.257984, "activity_30": 724.147828}, "trend_signal": 0, "fair_value": 640.06524, "relative_strength": -3.045192, "rate_of_change": -0.3528717201899229, "market_dynamics": 0.220044, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 709.960762, "high": 741.247168, "low": 704.786472, "close": 738.359192, "volume": 5934800}, "trend_line": 750.688546, "activity_lines": {"activity_5": 717.108512, "activity_10": 703.163095, "activity_20": 701.997071, "activity_30": 723.253698}, "trend_signal": 0, "fair_value": 640.859064, "relative_strength": 1.889231, "rate_of_change": -0.2033533602039006, "market_dynamics": 0.588363, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 746.060498, "high": 755.687082, "low": 706.832147, "close": 750.151794, "volume": 9690400}, "trend_line": 749.789551, "activity_lines": {"activity_5": 731.315755, "activity_10": 713.124426, "activity_20": 705.349761, "activity_30": 723.219069}, "trend_signal": 0, "fair_value": 641.771849, "relative_strength": 2.900415, "rate_of_change": -0.11975605659500946, "market_dynamics": 0.692165, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 747.985833, "high": 776.143573, "low": 747.263839, "close": 771.811584, "volume": 6606800}, "trend_line": 748.979004, "activity_lines": {"activity_5": 747.103353, "activity_10": 726.194702, "activity_20": 711.170979, "activity_30": 724.639845}, "trend_signal": 0, "fair_value": 642.765656, "relative_strength": 3.876333, "rate_of_change": -0.10810326696589675, "market_dynamics": 0.695869, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 767.720331, "high": 778.591073, "low": 759.056387, "close": 770.536682, "volume": 5558800}, "trend_line": 747.959654, "activity_lines": {"activity_5": 758.254354, "activity_10": 737.278514, "activity_20": 717.199687, "activity_30": 726.030663}, "trend_signal": 0, "fair_value": 643.846332, "relative_strength": 5.013519, "rate_of_change": -0.13609860817941316, "market_dynamics": 0.768267, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 760.529778, "high": 770.780816, "low": 739.539523, "close": 755.160156, "volume": 6509200}, "trend_line": 745.825887, "activity_lines": {"activity_5": 760.803003, "activity_10": 743.725718, "activity_20": 721.610737, "activity_30": 726.495212}, "trend_signal": 0, "fair_value": 644.784426, "relative_strength": 12.733511, "rate_of_change": -0.2852783554017787, "market_dynamics": 0.788828, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 720.013733, "high": 776.882629, "low": 700.976082, "close": 768.584167, "volume": 7506000}, "trend_line": 745.002791, "activity_lines": {"activity_5": 764.596431, "activity_10": 751.032656, "activity_20": 727.0793, "activity_30": 727.963488}, "trend_signal": 0, "fair_value": 645.962624, "relative_strength": 14.947999, "rate_of_change": -0.1103603420512493, "market_dynamics": 0.734147, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 772.245261, "high": 849.372131, "low": 768.828246, "close": 849.372131, "volume": 7820800}, "trend_line": 745.241252, "activity_lines": {"activity_5": 793.304183, "activity_10": 771.756776, "activity_20": 739.945605, "activity_30": 734.696994}, "trend_signal": 0, "fair_value": 647.666029, "relative_strength": 22.211222, "rate_of_change": 0.03200806800736259, "market_dynamics": 0.866912, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 849.372153, "high": 885.006731, "low": 803.730614, "close": 810.808716, "volume": 10509600}, "trend_line": 744.463415, "activity_lines": {"activity_5": 802.542773, "activity_10": 782.127294, "activity_20": 748.454711, "activity_30": 738.927153}, "trend_signal": 0, "fair_value": 649.012195, "relative_strength": 13.082818, "rate_of_change": -0.10437385181141003, "market_dynamics": 1.017218, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 806.415413, "high": 837.65665, "low": 803.242448, "close": 814.225708, "volume": 4694000}, "trend_line": 742.53198, "activity_lines": {"activity_5": 810.320552, "activity_10": 791.261418, "activity_20": 756.768907, "activity_30": 743.427946}, "trend_signal": 1, "fair_value": 650.468296, "relative_strength": 9.783185, "rate_of_change": -0.2594398812734241, "market_dynamics": 1.070472, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 821.547834, "high": 829.358152, "low": 806.659409, "close": 816.666382, "volume": 2970400}, "trend_line": 741.588403, "activity_lines": {"activity_5": 815.999288, "activity_10": 799.096725, "activity_20": 764.818475, "activity_30": 748.21081}, "trend_signal": 1, "fair_value": 652.361853, "relative_strength": 7.9503, "rate_of_change": -0.12707560420495354, "market_dynamics": 1.079274, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 817.642714, "high": 867.43343, "low": 778.591116, "close": 799.825439, "volume": 10926000}, "trend_line": 740.203794, "activity_lines": {"activity_5": 811.963961, "activity_10": 801.870868, "activity_20": 770.706169, "activity_30": 751.968038}, "trend_signal": 1, "fair_value": 654.008076, "relative_strength": 4.966169, "rate_of_change": -0.18670855617465137, "market_dynamics": 1.077396, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 797.140621, "high": 812.029041, "low": 775.906313, "close": 792.015076, "volume": 6298000}, "trend_line": 738.759395, "activity_lines": {"activity_5": 803.242428, "activity_10": 802.107377, "activity_20": 775.370522, "activity_30": 755.310702}, "trend_signal": 1, "fair_value": 655.706932, "relative_strength": 5.459101, "rate_of_change": -0.19513531431588094, "market_dynamics": 0.883746, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 799.581347, "high": 816.666444, "low": 799.337275, "close": 808.612061, "volume": 4702000}, "trend_line": 737.683718, "activity_lines": {"activity_5": 803.877027, "activity_10": 804.60037, "activity_20": 781.19902, "activity_30": 759.817325}, "trend_signal": 1, "fair_value": 657.471833, "relative_strength": 5.259479, "rate_of_change": -0.14560586400394157, "market_dynamics": 0.793845, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 808.612075, "high": 821.547824, "low": 799.093207, "close": 803.486511, "volume": 4716400}, "trend_line": 739.854628, "activity_lines": {"activity_5": 802.949552, "activity_10": 805.492344, "activity_20": 785.904575, "activity_30": 764.062667}, "trend_signal": 1, "fair_value": 659.383606, "relative_strength": 5.055624, "rate_of_change": 0.2942873682891899, "market_dynamics": 0.699344, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 803.97467, "high": 813.981669, "low": 794.455827, "close": 808.612061, "volume": 5206800}, "trend_line": 743.183116, "activity_lines": {"activity_5": 804.446542, "activity_10": 806.717149, "activity_20": 790.459239, "activity_30": 768.49863}, "trend_signal": 1, "fair_value": 661.229202, "relative_strength": 5.308031, "rate_of_change": 0.44988405479028687, "market_dynamics": 0.447712, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 816.666364, "high": 818.618944, "low": 790.306604, "close": 793.235474, "volume": 4856000}, "trend_line": 746.079272, "activity_lines": {"activity_5": 801.354956, "activity_10": 804.174358, "activity_20": 792.880863, "activity_30": 771.727815}, "trend_signal": 1, "fair_value": 662.833181, "relative_strength": 1.712852, "rate_of_change": 0.3896961512779988, "market_dynamics": 0.277162, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 795.432093, "high": 804.950918, "low": 775.418172, "close": 789.574402, "volume": 4634800}, "trend_line": 748.877458, "activity_lines": {"activity_5": 797.482345, "activity_10": 800.517711, "activity_20": 794.503405, "activity_30": 774.533952}, "trend_signal": 1, "fair_value": 664.336664, "relative_strength": -3.111116, "rate_of_change": 0.37505210304249026, "market_dynamics": 0.050504, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 787.621836, "high": 833.263389, "low": 785.913329, "close": 816.178223, "volume": 8503600}, "trend_line": 752.698816, "activity_lines": {"activity_5": 802.640385, "activity_10": 802.785355, "activity_20": 798.069091, "activity_30": 778.875937}, "trend_signal": 1, "fair_value": 665.812617, "relative_strength": 0.927247, "rate_of_change": 0.5102781448657142, "market_dynamics": 0.01497, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 821.303763, "high": 823.256342, "low": 801.289877, "close": 802.022095, "volume": 5366000}, "trend_line": 755.771537, "activity_lines": {"activity_5": 802.575305, "activity_10": 802.38153, "activity_20": 799.774473, "activity_30": 782.058084}, "trend_signal": 1, "fair_value": 667.227168, "relative_strength": -0.231869, "rate_of_change": 0.4082271600119007, "market_dynamics": -0.129187, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 803.974687, "high": 823.74454, "low": 795.920248, "close": 800.801697, "volume": 5428800}, "trend_line": 759.148531, "activity_lines": {"activity_5": 802.201054, "activity_10": 801.977698, "activity_20": 800.965351, "activity_30": 784.963256}, "trend_signal": 1, "fair_value": 668.648568, "relative_strength": -0.912787, "rate_of_change": 0.44682735915206634, "market_dynamics": -0.181027, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 803.486499, "high": 810.320527, "low": 788.109935, "close": 798.605042, "volume": 6312400}, "trend_line": 762.464337, "activity_lines": {"activity_5": 801.615275, "activity_10": 801.462923, "activity_20": 801.498976, "activity_30": 787.508837}, "trend_signal": 1, "fair_value": 670.173261, "relative_strength": -4.852127, "rate_of_change": 0.4367796109191117, "market_dynamics": -0.221163, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 798.605038, "high": 811.052706, "low": 782.496323, "close": 810.076416, "volume": 4608400}, "trend_line": 765.982023, "activity_lines": {"activity_5": 804.495317, "activity_10": 803.056042, "activity_20": 802.838228, "activity_30": 790.580584}, "trend_signal": 1, "fair_value": 671.863187, "relative_strength": -1.740704, "rate_of_change": 0.46135744706968845, "market_dynamics": -0.386167, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 805.439093, "high": 833.751478, "low": 782.984409, "close": 796.652466, "volume": 9095600}, "trend_line": 770.026935, "activity_lines": {"activity_5": 801.533907, "activity_10": 801.880054, "activity_20": 802.613653, "activity_30": 792.559322}, "trend_signal": 1, "fair_value": 673.819182, "relative_strength": -5.42706, "rate_of_change": 0.528068789938162, "market_dynamics": -0.379745, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 805.439111, "high": 808.856125, "low": 777.370771, "close": 794.455811, "volume": 7814000}, "trend_line": 774.19918, "activity_lines": {"activity_5": 799.141997, "activity_10": 800.522122, "activity_20": 802.061583, "activity_30": 794.135379}, "trend_signal": 1, "fair_value": 675.720749, "relative_strength": -8.891959, "rate_of_change": 0.5418310464685206, "market_dynamics": -0.406866, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 793.235449, "high": 822.280069, "low": 786.889568, "close": 821.547852, "volume": 6619600}, "trend_line": 779.310594, "activity_lines": {"activity_5": 806.285185, "activity_10": 804.25421, "activity_20": 803.975807, "activity_30": 797.190132}, "trend_signal": 1, "fair_value": 677.799652, "relative_strength": -4.002562, "rate_of_change": 0.6602195057866223, "market_dynamics": -0.16308, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 815.934162, "high": 817.154524, "low": 796.896538, "close": 805.195007, "volume": 6601600}, "trend_line": 782.862109, "activity_lines": {"activity_5": 806.594348, "activity_10": 804.777857, "activity_20": 804.016485, "activity_30": 798.860094}, "trend_signal": 1, "fair_value": 679.89477, "relative_strength": -5.931583, "rate_of_change": 0.4557252303951093, "market_dynamics": -0.07682, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 810.32056, "high": 871.338648, "low": 809.34427, "close": 870.118286, "volume": 8022400}, "trend_line": 789.68078, "activity_lines": {"activity_5": 828.105273, "activity_10": 816.88829, "activity_20": 810.065995, "activity_30": 804.489525}, "trend_signal": 1, "fair_value": 682.490425, "relative_strength": 1.165353, "rate_of_change": 0.8709925951978849, "market_dynamics": 0.285646, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 870.118297, "high": 880.857457, "low": 855.962064, "close": 861.087585, "volume": 4515600}, "trend_line": 794.762461, "activity_lines": {"activity_5": 842.603174, "activity_10": 825.892344, "activity_20": 815.156648, "activity_30": 809.096415}, "trend_signal": 1, "fair_value": 685.057534, "relative_strength": -3.569446, "rate_of_change": 0.6435107867257454, "market_dynamics": 0.582495, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 861.08762, "high": 878.904895, "low": 856.938388, "close": 861.819824, "volume": 4299600}, "trend_line": 799.543654, "activity_lines": {"activity_5": 853.049479, "activity_10": 834.212998, "activity_20": 820.077614, "activity_30": 813.422697}, "trend_signal": 1, "fair_value": 687.555979, "relative_strength": -3.786141, "rate_of_change": 0.6015876736281731, "market_dynamics": 0.66862, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 864.992786, "high": 879.881157, "low": 860.599444, "close": 879.637085, "volume": 5341600}, "trend_line": 805.307831, "activity_lines": {"activity_5": 864.943937, "activity_10": 844.685923, "activity_20": 826.468823, "activity_30": 818.590015}, "trend_signal": 1, "fair_value": 690.073271, "relative_strength": -2.320188, "rate_of_change": 0.7209333688239139, "market_dynamics": 0.980793, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 876.176868, "high": 878.648453, "low": 827.98099, "close": 836.878662, "volume": 4974800}, "trend_line": 808.591813, "activity_lines": {"activity_5": 858.712972, "activity_10": 845.951218, "activity_20": 828.487942, "activity_30": 820.626843}, "trend_signal": 1, "fair_value": 692.367821, "relative_strength": -7.525758, "rate_of_change": 0.4077921353281907, "market_dynamics": 0.75882, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 847.753671, "high": 853.438316, "low": 808.208259, "close": 823.779297, "volume": 6001600}, "trend_line": 811.046063, "activity_lines": {"activity_5": 846.003308, "activity_10": 844.138927, "activity_20": 829.083057, "activity_30": 821.60668}, "trend_signal": 1, "fair_value": 694.560062, "relative_strength": -13.007693, "rate_of_change": 0.3035215000377455, "market_dynamics": 0.5948, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 808.208299, "high": 833.665629, "low": 806.478189, "close": 829.958252, "volume": 4601200}, "trend_line": 812.984286, "activity_lines": {"activity_5": 838.442562, "activity_10": 843.200939, "activity_20": 830.115387, "activity_30": 822.826822}, "trend_signal": 1, "fair_value": 696.766235, "relative_strength": -11.06229, "rate_of_change": 0.2389781651649536, "market_dynamics": 0.375006, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 840.091715, "high": 859.864434, "low": 839.350239, "close": 848.989441, "volume": 5132000}, "trend_line": 815.599378, "activity_lines": {"activity_5": 839.300834, "activity_10": 845.117607, "activity_20": 832.858562, "activity_30": 825.149735}, "trend_signal": 1, "fair_value": 699.149423, "relative_strength": -11.776127, "rate_of_change": 0.3216657498838796, "market_dynamics": 0.121018, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 847.012166, "high": 858.134298, "low": 806.972512, "close": 821.060547, "volume": 5770000}, "trend_line": 817.796057, "activity_lines": {"activity_5": 831.704834, "activity_10": 840.964774, "activity_20": 832.725162, "activity_30": 825.502068}, "trend_signal": 1, "fair_value": 701.364583, "relative_strength": -19.232213, "rate_of_change": 0.26933308916770865, "market_dynamics": -0.036376, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 815.62302, "high": 844.046265, "low": 813.398593, "close": 844.046265, "volume": 3738000}, "trend_line": 820.31146, "activity_lines": {"activity_5": 835.675842, "activity_10": 841.000022, "activity_20": 834.721599, "activity_30": 827.19563}, "trend_signal": 1, "fair_value": 703.532686, "relative_strength": -13.281579, "rate_of_change": 0.3075831655666679, "market_dynamics": -0.142074, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 844.046244, "high": 903.858616, "low": 834.407095, "close": 896.443848, "volume": 12742400}, "trend_line": 821.880518, "activity_lines": {"activity_5": 856.634872, "activity_10": 849.855717, "activity_20": 841.466326, "activity_30": 832.107397}, "trend_signal": 1, "fair_value": 706.029336, "relative_strength": -8.03139, "rate_of_change": 0.1912758844061548, "market_dynamics": 0.200474, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 906.824523, "high": 942.168188, "low": 906.824523, "close": 938.460815, "volume": 9252400}, "trend_line": 826.135588, "activity_lines": {"activity_5": 886.755253, "activity_10": 865.872215, "activity_20": 851.703767, "activity_30": 839.628707}, "trend_signal": 1, "fair_value": 708.703627, "relative_strength": -0.338585, "rate_of_change": 0.5177236723355367, "market_dynamics": 0.574906, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 934.506266, "high": 954.773283, "low": 926.350043, "close": 926.84436, "volume": 5084800}, "trend_line": 829.889543, "activity_lines": {"activity_5": 905.769979, "activity_10": 878.369843, "activity_20": 860.252581, "activity_30": 846.126047}, "trend_signal": 1, "fair_value": 711.369477, "relative_strength": -4.758541, "rate_of_change": 0.45439938123087115, "market_dynamics": 0.953141, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 927.58583, "high": 933.270476, "low": 891.006367, "close": 899.656921, "volume": 5124000}, "trend_line": 832.655894, "activity_lines": {"activity_5": 910.531897, "activity_10": 884.742036, "activity_20": 865.617723, "activity_30": 850.627168}, "trend_signal": 1, "fair_value": 713.861048, "relative_strength": -7.976256, "rate_of_change": 0.3333396622880433, "market_dynamics": 1.247001, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 906.083054, "high": 935.000605, "low": 896.196682, "close": 900.398376, "volume": 4944400}, "trend_line": 836.008325, "activity_lines": {"activity_5": 910.301208, "activity_10": 890.885043, "activity_20": 870.582741, "activity_30": 854.997651}, "trend_signal": 1, "fair_value": 716.173976, "relative_strength": -8.500103, "rate_of_change": 0.4026190199525597, "market_dynamics": 1.043294, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 912.262032, "high": 933.270468, "low": 900.398424, "close": 929.56311, "volume": 6220800}, "trend_line": 840.59326, "activity_lines": {"activity_5": 916.03529, "activity_10": 901.175824, "activity_20": 877.840622, "activity_30": 861.033443}, "trend_signal": 1, "fair_value": 718.42077, "relative_strength": -3.0675, "rate_of_change": 0.5484317396001975, "market_dynamics": 0.888687, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 929.563133, "high": 938.213658, "low": 905.094441, "close": 929.56311, "volume": 3048400}, "trend_line": 844.624961, "activity_lines": {"activity_5": 919.561421, "activity_10": 909.543264, "activity_20": 884.529519, "activity_30": 866.773433}, "trend_signal": 1, "fair_value": 720.715246, "relative_strength": -5.531999, "rate_of_change": 0.4796256634272797, "market_dynamics": 0.763578, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 929.563111, "high": 930.551745, "low": 919.429612, "close": 920.418274, "volume": 1433200}, "trend_line": 848.522687, "activity_lines": {"activity_5": 920.632454, "activity_10": 914.437008, "activity_20": 889.714572, "activity_30": 871.663325}, "trend_signal": 1, "fair_value": 723.105155, "relative_strength": -5.756149, "rate_of_change": 0.4614741666390362, "market_dynamics": 0.648895, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 920.418266, "high": 943.898289, "low": 916.216572, "close": 933.023315, "volume": 4639600}, "trend_line": 852.669729, "activity_lines": {"activity_5": 926.333573, "activity_10": 920.323872, "activity_20": 895.500283, "activity_30": 877.114978}, "trend_signal": 1, "fair_value": 725.590538, "relative_strength": -7.476313, "rate_of_change": 0.488736726022264, "market_dynamics": 0.833438, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 945.381259, "high": 953.53749, "low": 928.327317, "close": 938.460815, "volume": 3525600}, "trend_line": 857.510573, "activity_lines": {"activity_5": 931.622766, "activity_10": 925.163686, "activity_20": 901.273016, "activity_30": 882.649887}, "trend_signal": 1, "fair_value": 728.081433, "relative_strength": -10.380952, "rate_of_change": 0.5677279062876245, "market_dynamics": 0.835126, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 945.628424, "high": 999.014643, "low": 944.63979, "close": 985.173767, "volume": 5994800}, "trend_line": 864.030552, "activity_lines": {"activity_5": 949.945447, "activity_10": 936.780136, "activity_20": 910.860003, "activity_30": 890.886222}, "trend_signal": 1, "fair_value": 730.956132, "relative_strength": -5.909637, "rate_of_change": 0.7603380302577238, "market_dynamics": 1.054812, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 989.869758, "high": 1013.102662, "low": 967.131177, "close": 983.690796, "volume": 5476400}, "trend_line": 869.614305, "activity_lines": {"activity_5": 964.066426, "activity_10": 946.513683, "activity_20": 919.75787, "activity_30": 898.606238}, "trend_signal": 1, "fair_value": 733.861672, "relative_strength": -5.202345, "rate_of_change": 0.6462448563971614, "market_dynamics": 1.361809, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.991945, "high": 1023.483338, "low": 986.162386, "close": 1013.844177, "volume": 4640400}, "trend_line": 876.675041, "activity_lines": {"activity_5": 984.630021, "activity_10": 960.9073, "activity_20": 930.943664, "activity_30": 907.911391}, "trend_signal": 1, "fair_value": 736.861469, "relative_strength": -4.11754, "rate_of_change": 0.8119388054454809, "market_dynamics": 1.45308, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1023.483391, "high": 1122.099577, "low": 1019.034538, "close": 1108.505859, "volume": 7582800}, "trend_line": 886.931846, "activity_lines": {"activity_5": 1030.519116, "activity_10": 990.930316, "activity_20": 950.42093, "activity_30": 922.868218}, "trend_signal": 1, "fair_value": 740.501083, "relative_strength": -0.248945, "rate_of_change": 1.1699665805815938, "market_dynamics": 1.619441, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1107.270115, "high": 1154.971619, "low": 1086.014389, "close": 1143.849487, "volume": 6410400}, "trend_line": 898.439994, "activity_lines": {"activity_5": 1076.490584, "activity_10": 1023.582194, "activity_20": 972.174405, "activity_30": 939.443549}, "trend_signal": 1, "fair_value": 744.381931, "relative_strength": 2.979459, "rate_of_change": 1.2975233725004849, "market_dynamics": 1.653021, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1156.45467, "high": 1237.275453, "low": 1141.625159, "close": 1226.15332, "volume": 6203200}, "trend_line": 912.309224, "activity_lines": {"activity_5": 1136.204085, "activity_10": 1066.772021, "activity_20": 1000.304575, "activity_30": 960.586345}, "trend_signal": 1, "fair_value": 748.786699, "relative_strength": 6.401592, "rate_of_change": 1.5437013147925398, "market_dynamics": 1.689751, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1200.448777, "high": 1249.633302, "low": 1158.431829, "close": 1185.619263, "volume": 8432400}, "trend_line": 925.274784, "activity_lines": {"activity_5": 1166.34093, "activity_10": 1097.199471, "activity_20": 1022.658291, "activity_30": 978.21925}, "trend_signal": 1, "fair_value": 752.854608, "relative_strength": 8.71905, "rate_of_change": 1.421180413276188, "market_dynamics": 1.750339, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1151.017096, "high": 1195.011334, "low": 1127.042783, "close": 1151.511475, "volume": 6292000}, "trend_line": 937.17664, "activity_lines": {"activity_5": 1171.646615, "activity_10": 1116.769937, "activity_20": 1040.070023, "activity_30": 992.815166}, "trend_signal": 1, "fair_value": 756.630517, "relative_strength": 9.002358, "rate_of_change": 1.2863050204986528, "market_dynamics": 1.687194, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1156.454638, "high": 1182.159132, "low": 1138.164909, "close": 1155.465942, "volume": 5256000}, "trend_line": 948.307243, "activity_lines": {"activity_5": 1169.092635, "activity_10": 1132.857704, "activity_20": 1056.417789, "activity_30": 1006.898347}, "trend_signal": 1, "fair_value": 760.461119, "relative_strength": 10.167238, "rate_of_change": 1.1876739693383682, "market_dynamics": 1.57389, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1148.545499, "high": 1225.411847, "low": 1130.008612, "close": 1196.0, "volume": 7693600}, "trend_line": 961.334076, "activity_lines": {"activity_5": 1176.919336, "activity_10": 1152.270887, "activity_20": 1075.033535, "activity_30": 1022.878525}, "trend_signal": 1, "fair_value": 764.563648, "relative_strength": 13.846898, "rate_of_change": 1.3736932936196091, "market_dynamics": 1.536175, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1180.25, "high": 1261.5, "low": 1172.5, "close": 1242.75, "volume": 7110400}, "trend_line": 973.755133, "activity_lines": {"activity_5": 1196.852669, "activity_10": 1175.50154, "activity_20": 1096.425692, "activity_30": 1041.034391}, "trend_signal": 1, "fair_value": 769.081672, "relative_strength": 18.732294, "rate_of_change": 1.2920645704854863, "market_dynamics": 1.484993, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1243.0, "high": 1274.5, "low": 1219.5, "close": 1245.25, "volume": 5469600}, "trend_line": 986.560547, "activity_lines": {"activity_5": 1216.512891, "activity_10": 1194.503534, "activity_20": 1116.406868, "activity_30": 1058.550188}, "trend_signal": 1, "fair_value": 773.541003, "relative_strength": 11.137284, "rate_of_change": 1.3150548393566253, "market_dynamics": 1.441131, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1237.0, "high": 1252.25, "low": 1201.25, "close": 1233.5, "volume": 5761200}, "trend_line": 998.949886, "activity_lines": {"activity_5": 1228.281063, "activity_10": 1206.613543, "activity_20": 1133.808094, "activity_30": 1074.481766}, "trend_signal": 1, "fair_value": 777.835348, "relative_strength": 7.52034, "rate_of_change": 1.2558113171740233, "market_dynamics": 1.386083, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1230.25, "high": 1241.75, "low": 1182.5, "close": 1230.0, "volume": 7474000}, "trend_line": 1010.62865, "activity_lines": {"activity_5": 1233.416667, "activity_10": 1214.093446, "activity_20": 1149.415723, "activity_30": 1089.388225}, "trend_signal": 1, "fair_value": 781.894306, "relative_strength": 5.206099, "rate_of_change": 1.1691040925750704, "market_dynamics": 1.272488, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1224.0, "high": 1229.75, "low": 1170.75, "close": 1184.75, "volume": 6119200}, "trend_line": 1022.224361, "activity_lines": {"activity_5": 1218.5, "activity_10": 1211.137092, "activity_20": 1159.140765, "activity_30": 1100.621861}, "trend_signal": 1, "fair_value": 785.62584, "relative_strength": 1.901664, "rate_of_change": 1.1473760416350804, "market_dynamics": 0.880948, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1172.25, "high": 1192.25, "low": 1141.75, "close": 1177.5, "volume": 3888800}, "trend_line": 1034.015051, "activity_lines": {"activity_5": 1201.916667, "activity_10": 1206.11891, "activity_20": 1166.821276, "activity_30": 1110.639644}, "trend_signal": 1, "fair_value": 789.303428, "relative_strength": -3.605873, "rate_of_change": 1.1534346519061327, "market_dynamics": 0.416086, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1171.75, "high": 1191.25, "low": 999.25, "close": 1130.5, "volume": 21946400}, "trend_line": 1044.033109, "activity_lines": {"activity_5": 1174.016667, "activity_10": 1193.439879, "activity_20": 1168.844945, "activity_30": 1116.864479}, "trend_signal": 1, "fair_value": 792.694678, "relative_strength": -5.227971, "rate_of_change": 0.9688503073829902, "market_dynamics": 0.073532, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1130.25, "high": 1216.75, "low": 1127.25, "close": 1183.0, "volume": 9901200}, "trend_line": 1055.166795, "activity_lines": {"activity_5": 1171.266667, "activity_10": 1191.308472, "activity_20": 1174.911771, "activity_30": 1125.830085}, "trend_signal": 1, "fair_value": 796.429938, "relative_strength": -3.596758, "rate_of_change": 1.0664111994172518, "market_dynamics": -0.340936, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1189.5, "high": 1243.5, "low": 1131.25, "close": 1216.5, "volume": 10796800}, "trend_line": 1068.34811, "activity_lines": {"activity_5": 1183.05, "activity_10": 1194.695455, "activity_20": 1182.918684, "activity_30": 1136.238679}, "trend_signal": 1, "fair_value": 800.469604, "relative_strength": -5.057376, "rate_of_change": 1.2492162435797471, "market_dynamics": -0.431335, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1216.25, "high": 1255.25, "low": 1182.25, "close": 1234.25, "volume": 9453600}, "trend_line": 1081.354901, "activity_lines": {"activity_5": 1201.65, "activity_10": 1200.2, "activity_20": 1191.266185, "activity_30": 1146.942027}, "trend_signal": 1, "fair_value": 804.611846, "relative_strength": -3.782431, "rate_of_change": 1.2174674975556443, "market_dynamics": -0.401847, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1242.25, "high": 1368.25, "low": 1224.5, "close": 1273.0, "volume": 13681600}, "trend_line": 1093.906773, "activity_lines": {"activity_5": 1229.866667, "activity_10": 1212.054545, "activity_20": 1201.895641, "activity_30": 1159.306227}, "trend_signal": 1, "fair_value": 809.054041, "relative_strength": 0.301598, "rate_of_change": 1.1607541602107192, "market_dynamics": -0.275514, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1271.5, "high": 1275.75, "low": 1157.5, "close": 1172.75, "volume": 12235600}, "trend_line": 1101.716412, "activity_lines": {"activity_5": 1218.3, "activity_10": 1205.131818, "activity_20": 1201.606878, "activity_30": 1164.392886}, "trend_signal": 1, "fair_value": 812.876772, "relative_strength": -14.019077, "rate_of_change": 0.7139218069362901, "market_dynamics": -0.285089, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1167.5, "high": 1278.75, "low": 1162.75, "close": 1238.75, "volume": 11239600}, "trend_line": 1112.113267, "activity_lines": {"activity_5": 1225.916667, "activity_10": 1211.527273, "activity_20": 1206.703547, "activity_30": 1173.233763}, "trend_signal": 1, "fair_value": 817.292193, "relative_strength": -6.53705, "rate_of_change": 0.9436961169640776, "market_dynamics": -0.261362, "expectation": {"probability": 54.8286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1246.0, "high": 1351.0, "low": 1220.0, "close": 1300.5, "volume": 10231800}, "trend_line": 1125.474703, "activity_lines": {"activity_5": 1250.4, "activity_10": 1229.054545, "activity_20": 1216.610188, "activity_30": 1185.387746}, "trend_signal": 1, "fair_value": 822.080285, "relative_strength": -2.234672, "rate_of_change": 1.2014456077880906, "market_dynamics": -0.152959, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1300.5, "high": 1330.0, "low": 1252.5, "close": 1258.0, "volume": 9291200}, "trend_line": 1137.394757, "activity_lines": {"activity_5": 1255.116667, "activity_10": 1237.572727, "activity_20": 1221.554953, "activity_30": 1193.937765}, "trend_signal": 1, "fair_value": 826.679627, "relative_strength": -3.606623, "rate_of_change": 1.0591134539253997, "market_dynamics": -0.308322, "expectation": {"probability": 56.256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/", "share_image": "https://sharemaestro.com/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}