{"ticker": {"uuid": "653d8639-6099-4bcc-96aa-856a94c8db80", "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2264 rose 5.64%, moving from 4,606.05 to 4,866.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.06 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,866.00"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4758.0, "high": 4974.0, "low": 4525.0, "close": 4866.0, "volume": 2699200}, "trend_line": 4273.39244, "activity_lines": {"activity_5": 4732.2, "activity_10": 4778.781818, "activity_20": 4731.674737, "activity_30": 4544.954716}, "trend_signal": 1, "fair_value": 3201.878424, "relative_strength": -5.057376, "rate_of_change": 1.249216267568668, "market_dynamics": -0.431435, "expectation": {"probability": 53.2078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2379.75001, "high": 2390.940057, "low": 2289.763604, "close": 2352.241455, "volume": 2433200}, "trend_line": 2222.973063, "activity_lines": {"activity_5": 2371.513086, "activity_10": 2365.169238, "activity_20": 2306.442983, "activity_30": 2271.537287}, "trend_signal": 1, "fair_value": 2379.101868, "relative_strength": -5.632562, "rate_of_change": 0.49570834386985163, "market_dynamics": 1.207063, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2352.241274, "high": 2380.682841, "low": 2303.751005, "close": 2320.069824, "volume": 2454200}, "trend_line": 2232.713192, "activity_lines": {"activity_5": 2350.220882, "activity_10": 2362.965114, "activity_20": 2312.372113, "activity_30": 2277.801594}, "trend_signal": 1, "fair_value": 2380.375594, "relative_strength": -10.648865, "rate_of_change": 0.4381577609786922, "market_dynamics": 0.915193, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2331.260129, "high": 2345.247627, "low": 2262.254868, "close": 2305.616211, "volume": 2663800}, "trend_line": 2240.064217, "activity_lines": {"activity_5": 2330.451839, "activity_10": 2355.072754, "activity_20": 2316.100009, "activity_30": 2282.505015}, "trend_signal": 1, "fair_value": 2381.69981, "relative_strength": -8.434787, "rate_of_change": 0.32924179542358056, "market_dynamics": 0.650278, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2277.174861, "high": 2300.487462, "low": 2186.722043, "close": 2199.7771, "volume": 2662600}, "trend_line": 2245.260543, "activity_lines": {"activity_5": 2282.086019, "activity_10": 2325.987136, "activity_20": 2308.872227, "activity_30": 2279.905846}, "trend_signal": 1, "fair_value": 2382.202428, "relative_strength": -13.291288, "rate_of_change": 0.23197218903656863, "market_dynamics": 0.304397, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2203.040801, "high": 2237.54337, "low": 2192.316932, "close": 2214.230957, "volume": 2166400}, "trend_line": 2250.938664, "activity_lines": {"activity_5": 2251.966195, "activity_10": 2300.521334, "activity_20": 2302.943509, "activity_30": 2277.903937}, "trend_signal": 1, "fair_value": 2382.869268, "relative_strength": -10.111363, "rate_of_change": 0.2528936348925061, "market_dynamics": -0.124846, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2218.893511, "high": 2226.819796, "low": 2140.096896, "close": 2162.010742, "volume": 1935400}, "trend_line": 2251.061467, "activity_lines": {"activity_5": 2213.174072, "activity_10": 2268.706028, "activity_20": 2291.797025, "activity_30": 2272.166652}, "trend_signal": 0, "fair_value": 2383.000963, "relative_strength": -11.791579, "rate_of_change": 0.005455635107443497, "market_dynamics": -0.511214, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2175.065546, "high": 2206.770796, "low": 2161.077986, "close": 2203.040771, "volume": 1294200}, "trend_line": 2247.287736, "activity_lines": {"activity_5": 2200.740674, "activity_10": 2248.869132, "activity_20": 2284.518821, "activity_30": 2269.068543}, "trend_signal": 0, "fair_value": 2383.352731, "relative_strength": -9.535696, "rate_of_change": -0.16764229032932804, "market_dynamics": -0.858395, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2212.366114, "high": 2226.353456, "low": 2182.059312, "close": 2219.825928, "volume": 1448200}, "trend_line": 2245.0653, "activity_lines": {"activity_5": 2201.704264, "activity_10": 2235.941255, "activity_20": 2278.615381, "activity_30": 2267.296813}, "trend_signal": 0, "fair_value": 2383.497184, "relative_strength": -9.815262, "rate_of_change": -0.09889414534677173, "market_dynamics": -0.998008, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2250.598645, "high": 2286.966082, "low": 2223.089775, "close": 2253.395996, "volume": 2048600}, "trend_line": 2247.166187, "activity_lines": {"activity_5": 2219.57723, "activity_10": 2232.499467, "activity_20": 2275.834216, "activity_30": 2267.834277}, "trend_signal": 0, "fair_value": 2383.85683, "relative_strength": -6.659396, "rate_of_change": 0.09357799080497133, "market_dynamics": -1.027454, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2248.733423, "high": 2678.61749, "low": 2233.347106, "close": 2652.973633, "volume": 5647000}, "trend_line": 2262.891496, "activity_lines": {"activity_5": 2367.068148, "activity_10": 2304.395463, "activity_20": 2311.091313, "activity_30": 2294.015403}, "trend_signal": 1, "fair_value": 2386.54884, "relative_strength": 8.584295, "rate_of_change": 0.6997839808631999, "market_dynamics": -0.499772, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2652.973978, "high": 2719.647684, "low": 2594.692476, "close": 2637.121338, "volume": 3325200}, "trend_line": 2277.478052, "activity_lines": {"activity_5": 2480.025456, "activity_10": 2367.814205, "activity_20": 2342.831973, "activity_30": 2318.159264}, "trend_signal": 1, "fair_value": 2388.824323, "relative_strength": 11.019693, "rate_of_change": 0.6445981181945165, "market_dynamics": 0.034359, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2636.654803, "high": 2782.59185, "low": 2614.274709, "close": 2776.996826, "volume": 2457000}, "trend_line": 2298.481852, "activity_lines": {"activity_5": 2607.933887, "activity_10": 2451.485218, "activity_20": 2385.926968, "activity_30": 2350.386281}, "trend_signal": 1, "fair_value": 2391.939186, "relative_strength": 15.72556, "rate_of_change": 0.922239403429384, "market_dynamics": 0.60622, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2798.444571, "high": 2809.634748, "low": 2747.156976, "close": 2791.450684, "volume": 1928000}, "trend_line": 2320.806673, "activity_lines": {"activity_5": 2702.396533, "activity_10": 2529.476443, "activity_20": 2427.421169, "activity_30": 2382.190722}, "trend_signal": 1, "fair_value": 2395.17533, "relative_strength": 12.006465, "rate_of_change": 0.9712855022359409, "market_dynamics": 1.106214, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2790.984435, "high": 2823.155823, "low": 2704.261443, "close": 2714.052734, "volume": 1850000}, "trend_line": 2338.49165, "activity_lines": {"activity_5": 2732.951546, "activity_10": 2584.561958, "activity_20": 2458.719982, "activity_30": 2407.561436}, "trend_signal": 1, "fair_value": 2397.686305, "relative_strength": 8.772934, "rate_of_change": 0.7620185345787261, "market_dynamics": 1.066513, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2713.586546, "high": 2744.359353, "low": 2667.893852, "close": 2730.371582, "volume": 2201800}, "trend_line": 2357.407227, "activity_lines": {"activity_5": 2738.235726, "activity_10": 2633.264071, "activity_20": 2489.383808, "activity_30": 2432.844012}, "trend_signal": 1, "fair_value": 2399.958348, "relative_strength": 6.015689, "rate_of_change": 0.8088793902685182, "market_dynamics": 1.060221, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2730.371621, "high": 2758.34674, "low": 2636.189063, "close": 2645.047852, "volume": 1869600}, "trend_line": 2373.783854, "activity_lines": {"activity_5": 2709.918799, "activity_10": 2657.068404, "activity_20": 2510.287463, "activity_30": 2451.401472}, "trend_signal": 1, "fair_value": 2400.910475, "relative_strength": 5.965676, "rate_of_change": 0.694688079871558, "market_dynamics": 0.90754, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2656.703958, "high": 2678.151346, "low": 2600.287255, "close": 2623.599854, "volume": 2172200}, "trend_line": 2389.369246, "activity_lines": {"activity_5": 2673.924105, "activity_10": 2668.190607, "activity_20": 2528.031666, "activity_30": 2467.518633}, "trend_signal": 1, "fair_value": 2402.097285, "relative_strength": 6.710468, "rate_of_change": 0.6565632323152709, "market_dynamics": 0.762412, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2637.587388, "high": 2673.955041, "low": 2546.668532, "close": 2613.808838, "volume": 1876600}, "trend_line": 2403.026131, "activity_lines": {"activity_5": 2644.892204, "activity_10": 2669.886097, "activity_20": 2543.850942, "activity_30": 2481.998607}, "trend_signal": 1, "fair_value": 2403.249962, "relative_strength": 8.900878, "rate_of_change": 0.5715686272794638, "market_dynamics": 0.655078, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2613.808604, "high": 2643.182637, "low": 2522.889447, "close": 2531.281982, "volume": 1468000}, "trend_line": 2412.40625, "activity_lines": {"activity_5": 2600.194141, "activity_10": 2649.413379, "activity_20": 2550.820285, "activity_30": 2490.273178}, "trend_signal": 1, "fair_value": 2404.732473, "relative_strength": 0.970072, "rate_of_change": 0.3903461089745396, "market_dynamics": 0.427218, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2565.318694, "high": 2582.103767, "low": 2474.399025, "close": 2545.73584, "volume": 2149600}, "trend_line": 2422.878524, "activity_lines": {"activity_5": 2572.498747, "activity_10": 2626.516162, "activity_20": 2558.546737, "activity_30": 2498.875087}, "trend_signal": 1, "fair_value": 2406.894518, "relative_strength": 4.740837, "rate_of_change": 0.43410076557379995, "market_dynamics": 0.315266, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2560.656149, "high": 2750.420648, "low": 2532.680995, "close": 2630.59375, "volume": 4381400}, "trend_line": 2436.430916, "activity_lines": {"activity_5": 2585.398372, "activity_10": 2620.997434, "activity_20": 2573.400188, "activity_30": 2512.276069}, "trend_signal": 1, "fair_value": 2409.357183, "relative_strength": 8.778032, "rate_of_change": 0.559350865747308, "market_dynamics": 0.318656, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2605.416041, "high": 2781.659335, "low": 2584.900954, "close": 2675.354004, "volume": 2455600}, "trend_line": 2453.884286, "activity_lines": {"activity_5": 2614.181689, "activity_10": 2623.735618, "activity_20": 2591.191034, "activity_30": 2527.690462}, "trend_signal": 1, "fair_value": 2411.362434, "relative_strength": 6.947097, "rate_of_change": 0.7163498823374879, "market_dynamics": 0.244629, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2694.936659, "high": 2718.715512, "low": 2497.712041, "close": 2561.122314, "volume": 3879800}, "trend_line": 2465.975757, "activity_lines": {"activity_5": 2601.4375, "activity_10": 2607.552455, "activity_20": 2596.410842, "activity_30": 2534.609044}, "trend_signal": 1, "fair_value": 2413.179371, "relative_strength": 0.263592, "rate_of_change": 0.49274821428968485, "market_dynamics": 0.173004, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2580.704522, "high": 2627.795969, "low": 2506.57067, "close": 2561.588379, "volume": 3040400}, "trend_line": 2476.217757, "activity_lines": {"activity_5": 2592.3611, "activity_10": 2595.641819, "activity_20": 2600.458341, "activity_30": 2540.777601}, "trend_signal": 1, "fair_value": 2414.770269, "relative_strength": -2.840545, "rate_of_change": 0.41533255024614313, "market_dynamics": -0.021955, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2539.208573, "high": 2573.711155, "low": 2486.521691, "close": 2557.392334, "volume": 1750000}, "trend_line": 2481.890487, "activity_lines": {"activity_5": 2579.865592, "activity_10": 2585.740345, "activity_20": 2602.383307, "activity_30": 2546.01467}, "trend_signal": 1, "fair_value": 2416.219756, "relative_strength": -3.171384, "rate_of_change": 0.22908849530555359, "market_dynamics": -0.41302, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2573.711362, "high": 2648.311399, "low": 2481.39321, "close": 2590.962402, "volume": 2075300}, "trend_line": 2487.905135, "activity_lines": {"activity_5": 2577.783008, "activity_10": 2585.087598, "activity_20": 2605.871319, "activity_30": 2553.051568}, "trend_signal": 1, "fair_value": 2418.643091, "relative_strength": -1.425656, "rate_of_change": 0.2423413938489322, "market_dynamics": -0.667289, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2555.060736, "high": 2647.845147, "low": 2512.165556, "close": 2590.962402, "volume": 1924400}, "trend_line": 2493.764372, "activity_lines": {"activity_5": 2578.342513, "activity_10": 2585.418222, "activity_20": 2607.316705, "activity_30": 2559.700424}, "trend_signal": 1, "fair_value": 2420.794452, "relative_strength": 1.829829, "rate_of_change": 0.23550885914306058, "market_dynamics": -0.8173, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2573.710941, "high": 2645.51371, "low": 2461.810589, "close": 2470.203125, "volume": 1991100}, "trend_line": 2495.909139, "activity_lines": {"activity_5": 2544.275032, "activity_10": 2564.386022, "activity_20": 2595.413961, "activity_30": 2558.180343}, "trend_signal": 1, "fair_value": 2422.171715, "relative_strength": -4.786535, "rate_of_change": 0.08600519856972975, "market_dynamics": -0.931915, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2451.553211, "high": 2488.386882, "low": 2416.118057, "close": 2477.663086, "volume": 1421900}, "trend_line": 2498.457983, "activity_lines": {"activity_5": 2518.755485, "activity_10": 2547.321191, "activity_20": 2583.029418, "activity_30": 2557.003179}, "trend_signal": 1, "fair_value": 2423.453656, "relative_strength": -4.754183, "rate_of_change": 0.10212086490540781, "market_dynamics": -0.99059, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2503.773471, "high": 2556.926151, "low": 2473.000573, "close": 2543.871094, "volume": 1217700}, "trend_line": 2505.078768, "activity_lines": {"activity_5": 2520.900293, "activity_10": 2543.26907, "activity_20": 2575.88246, "activity_30": 2559.933057}, "trend_signal": 1, "fair_value": 2425.217266, "relative_strength": -2.794814, "rate_of_change": 0.2649948506258338, "market_dynamics": -1.003875, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2577.440908, "high": 2631.526421, "low": 2555.527065, "close": 2625.931396, "volume": 806100}, "trend_line": 2514.201766, "activity_lines": {"activity_5": 2551.299951, "activity_10": 2554.170907, "activity_20": 2577.070305, "activity_30": 2567.73}, "trend_signal": 1, "fair_value": 2427.506902, "relative_strength": 0.741742, "rate_of_change": 0.36418008553415193, "market_dynamics": -0.897012, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2633.391344, "high": 2740.62923, "low": 2630.12758, "close": 2645.047852, "volume": 1539100}, "trend_line": 2525.034367, "activity_lines": {"activity_5": 2585.740495, "activity_10": 2568.633234, "activity_20": 2580.132051, "activity_30": 2576.171683}, "trend_signal": 1, "fair_value": 2430.520279, "relative_strength": -4.583675, "rate_of_change": 0.4308564708883459, "market_dynamics": -0.658229, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2657.169713, "high": 2758.813114, "low": 2636.18884, "close": 2727.10791, "volume": 1911700}, "trend_line": 2539.08409, "activity_lines": {"activity_5": 2643.928695, "activity_10": 2598.566593, "activity_20": 2591.637369, "activity_30": 2589.208686}, "trend_signal": 1, "fair_value": 2433.343968, "relative_strength": -2.511302, "rate_of_change": 0.5564171000449448, "market_dynamics": -0.239664, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2750.420633, "high": 2801.241844, "low": 2724.776763, "close": 2728.040527, "volume": 1528300}, "trend_line": 2556.692871, "activity_lines": {"activity_5": 2685.300781, "activity_10": 2625.651598, "activity_20": 2603.537901, "activity_30": 2601.399424}, "trend_signal": 1, "fair_value": 2435.887353, "relative_strength": -1.848243, "rate_of_change": 0.69350917007244, "market_dynamics": 0.071257, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2759.745556, "high": 2846.00207, "low": 2749.02176, "close": 2820.824463, "volume": 1327200}, "trend_line": 2576.912655, "activity_lines": {"activity_5": 2740.909017, "activity_10": 2666.580007, "activity_20": 2624.20839, "activity_30": 2618.440172}, "trend_signal": 1, "fair_value": 2439.626702, "relative_strength": 0.32575, "rate_of_change": 0.7908569789257213, "market_dynamics": 0.332899, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2795.647128, "high": 2889.829877, "low": 2714.985378, "close": 2763.475586, "volume": 3062900}, "trend_line": 2596.961483, "activity_lines": {"activity_5": 2758.937402, "activity_10": 2692.291673, "activity_20": 2638.986354, "activity_30": 2630.47649}, "trend_signal": 1, "fair_value": 2442.883917, "relative_strength": -3.587829, "rate_of_change": 0.7780173674532231, "market_dynamics": 0.605343, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2770.003053, "high": 2886.099751, "low": 2725.709114, "close": 2871.179688, "volume": 1799700}, "trend_line": 2619.23278, "activity_lines": {"activity_5": 2803.697542, "activity_10": 2734.449299, "activity_20": 2663.457909, "activity_30": 2648.167987}, "trend_signal": 1, "fair_value": 2447.332541, "relative_strength": -3.872533, "rate_of_change": 0.8575905782889032, "market_dynamics": 0.760185, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2895.424721, "high": 3005.460623, "low": 2870.247115, "close": 2973.755371, "volume": 1200400}, "trend_line": 2644.363761, "activity_lines": {"activity_5": 2867.574121, "activity_10": 2790.162189, "activity_20": 2696.519625, "activity_30": 2671.040412}, "trend_signal": 1, "fair_value": 2452.510272, "relative_strength": -1.937119, "rate_of_change": 0.9594787142210494, "market_dynamics": 0.922314, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2968.160078, "high": 2977.485117, "low": 2853.46226, "close": 2868.382324, "volume": 1446800}, "trend_line": 2664.863306, "activity_lines": {"activity_5": 2879.883187, "activity_10": 2817.560849, "activity_20": 2717.831782, "activity_30": 2685.493223}, "trend_signal": 1, "fair_value": 2456.869395, "relative_strength": -7.214017, "rate_of_change": 0.7752165304310463, "market_dynamics": 0.95115, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2853.462187, "high": 2948.577881, "low": 2804.039364, "close": 2948.577881, "volume": 1452500}, "trend_line": 2674.716781, "activity_lines": {"activity_5": 2909.567985, "activity_10": 2852.436532, "activity_20": 2745.176372, "activity_30": 2703.797389}, "trend_signal": 1, "fair_value": 2460.940995, "relative_strength": -3.990749, "rate_of_change": 0.36975536335445675, "market_dynamics": 0.929299, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2956.03764, "high": 2982.14767, "low": 2834.811885, "close": 2900.087158, "volume": 1432900}, "trend_line": 2683.482308, "activity_lines": {"activity_5": 2914.572314, "activity_10": 2871.137416, "activity_20": 2765.984502, "activity_30": 2718.337413}, "trend_signal": 1, "fair_value": 2464.07193, "relative_strength": -2.997591, "rate_of_change": 0.3277179498878696, "market_dynamics": 0.831779, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2901.01974, "high": 2964.430211, "low": 2858.124751, "close": 2960.700195, "volume": 1428700}, "trend_line": 2689.605754, "activity_lines": {"activity_5": 2930.673551, "activity_10": 2895.874201, "activity_20": 2791.282, "activity_30": 2736.222438}, "trend_signal": 1, "fair_value": 2465.759189, "relative_strength": -6.039576, "rate_of_change": 0.22819028773712557, "market_dynamics": 0.822623, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3020.380627, "high": 3026.908156, "low": 2915.572399, "close": 2963.088135, "volume": 1760000}, "trend_line": 2695.327002, "activity_lines": {"activity_5": 2941.602734, "activity_10": 2915.306024, "activity_20": 2815.448129, "activity_30": 2753.866463}, "trend_signal": 1, "fair_value": 2468.21573, "relative_strength": -4.614129, "rate_of_change": 0.21271697502472817, "market_dynamics": 0.928979, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2998.249739, "high": 3037.212601, "low": 2926.97599, "close": 2975.442383, "volume": 1379600}, "trend_line": 2704.03999, "activity_lines": {"activity_5": 2957.361149, "activity_10": 2932.693524, "activity_20": 2838.876731, "activity_30": 2771.938423}, "trend_signal": 1, "fair_value": 2470.924938, "relative_strength": -0.786224, "rate_of_change": 0.32326274301912045, "market_dynamics": 0.965692, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2999.200216, "high": 3056.218838, "low": 2964.038468, "close": 2971.641113, "volume": 1234200}, "trend_line": 2712.082308, "activity_lines": {"activity_5": 2964.715137, "activity_10": 2944.891668, "activity_20": 2859.972574, "activity_30": 2789.203012}, "trend_signal": 1, "fair_value": 2473.03154, "relative_strength": -2.197292, "rate_of_change": 0.2974186043749965, "market_dynamics": 0.969002, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2969.740333, "high": 2969.740333, "low": 2798.683301, "close": 2831.94458, "volume": 1593700}, "trend_line": 2718.312199, "activity_lines": {"activity_5": 2923.966064, "activity_10": 2928.948322, "activity_20": 2865.791371, "activity_30": 2796.936061}, "trend_signal": 1, "fair_value": 2474.184828, "relative_strength": -0.558847, "rate_of_change": 0.22970877327812841, "market_dynamics": 0.654475, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2837.646156, "high": 2917.472773, "low": 2831.944255, "close": 2897.516357, "volume": 1064400}, "trend_line": 2727.442749, "activity_lines": {"activity_5": 2909.61709, "activity_10": 2923.682226, "activity_20": 2876.707566, "activity_30": 2808.49762}, "trend_signal": 1, "fair_value": 2475.469328, "relative_strength": -0.421959, "rate_of_change": 0.3358904103567928, "market_dynamics": 0.241841, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2917.47303, "high": 2965.939202, "low": 2904.168593, "close": 2933.628418, "volume": 542800}, "trend_line": 2738.103402, "activity_lines": {"activity_5": 2911.517724, "activity_10": 2924.503112, "activity_20": 2889.603224, "activity_30": 2821.799921}, "trend_signal": 1, "fair_value": 2476.840757, "relative_strength": 0.173975, "rate_of_change": 0.3908662428903056, "market_dynamics": -0.139769, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2922.224262, "high": 3073.324695, "low": 2922.224262, "close": 3052.417725, "volume": 812000}, "trend_line": 2755.474593, "activity_lines": {"activity_5": 2954.978776, "activity_10": 2947.651634, "activity_20": 2911.605362, "activity_30": 2842.078265}, "trend_signal": 1, "fair_value": 2477.817179, "relative_strength": 4.310421, "rate_of_change": 0.6344242144877086, "market_dynamics": -0.336347, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3052.417815, "high": 3354.618697, "low": 2934.578543, "close": 3198.766602, "volume": 2741200}, "trend_line": 2777.242285, "activity_lines": {"activity_5": 3042.091097, "activity_10": 2994.062944, "activity_20": 2944.808561, "activity_30": 2870.677749}, "trend_signal": 1, "fair_value": 2481.14842, "relative_strength": 7.619906, "rate_of_change": 0.7899797753642324, "market_dynamics": 0.021532, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3174.058352, "high": 3241.53085, "low": 3052.417983, "close": 3077.126221, "volume": 1446600}, "trend_line": 2792.126701, "activity_lines": {"activity_5": 3073.514925, "activity_10": 3013.808936, "activity_20": 2963.308412, "activity_30": 2890.0251}, "trend_signal": 1, "fair_value": 2484.335974, "relative_strength": 3.854888, "rate_of_change": 0.5359422935619147, "market_dynamics": 0.201143, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3071.424301, "high": 3089.480344, "low": 2945.982203, "close": 3082.828125, "volume": 1393600}, "trend_line": 2805.709172, "activity_lines": {"activity_5": 3090.493946, "activity_10": 3031.372745, "activity_20": 2980.202755, "activity_30": 2908.78003}, "trend_signal": 1, "fair_value": 2487.502258, "relative_strength": 4.325783, "rate_of_change": 0.48645611229372765, "market_dynamics": 0.361375, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3103.734864, "high": 3175.008629, "low": 2996.349255, "close": 3052.417725, "volume": 1252200}, "trend_line": 2822.085685, "activity_lines": {"activity_5": 3084.982048, "activity_10": 3041.186883, "activity_20": 2992.116202, "activity_30": 2924.696711}, "trend_signal": 1, "fair_value": 2490.502513, "relative_strength": 2.618908, "rate_of_change": 0.5836853357230342, "market_dynamics": 0.388927, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3063.821575, "high": 3181.66097, "low": 3022.958153, "close": 3071.424316, "volume": 1244400}, "trend_line": 2839.080216, "activity_lines": {"activity_5": 3077.886393, "activity_10": 3052.832591, "activity_20": 3004.290705, "activity_30": 2940.783075}, "trend_signal": 1, "fair_value": 2493.277664, "relative_strength": 2.646003, "rate_of_change": 0.6021975551745101, "market_dynamics": 0.090521, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3065.72218, "high": 3168.356266, "low": 3036.262467, "close": 3089.480225, "volume": 1539300}, "trend_line": 2856.81648, "activity_lines": {"activity_5": 3075.542269, "activity_10": 3066.016065, "activity_20": 3016.549658, "activity_30": 2956.937914}, "trend_signal": 1, "fair_value": 2496.023997, "relative_strength": 3.581865, "rate_of_change": 0.6247186641661314, "market_dynamics": 0.085224, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3098.033193, "high": 3229.176867, "low": 3064.772101, "close": 3203.518311, "volume": 1117200}, "trend_line": 2877.23501, "activity_lines": {"activity_5": 3118.496599, "activity_10": 3097.791207, "activity_20": 3038.390068, "activity_30": 2979.305774}, "trend_signal": 1, "fair_value": 2499.906113, "relative_strength": 4.34772, "rate_of_change": 0.7147301950596392, "market_dynamics": 0.185358, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3226.325824, "high": 3309.953593, "low": 3208.269779, "close": 3215.872314, "volume": 1259800}, "trend_line": 2898.06534, "activity_lines": {"activity_5": 3157.14279, "activity_10": 3125.056645, "activity_20": 3059.311608, "activity_30": 3001.153342}, "trend_signal": 1, "fair_value": 2503.954154, "relative_strength": 1.090023, "rate_of_change": 0.7239704065744783, "market_dynamics": 0.38087, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3202.568003, "high": 3336.56272, "low": 3185.462299, "close": 3316.605957, "volume": 1200300}, "trend_line": 2926.278768, "activity_lines": {"activity_5": 3220.497249, "activity_10": 3164.849001, "activity_20": 3088.185435, "activity_30": 3028.155962}, "trend_signal": 1, "fair_value": 2507.751655, "relative_strength": 3.200634, "rate_of_change": 0.9735262904734929, "market_dynamics": 0.719943, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3310.903913, "high": 3425.892316, "low": 3266.239039, "close": 3385.028809, "volume": 749100}, "trend_line": 2956.524292, "activity_lines": {"activity_5": 3289.046777, "activity_10": 3210.118648, "activity_20": 3121.943103, "activity_30": 3057.752739}, "trend_signal": 1, "fair_value": 2511.554086, "relative_strength": 7.859165, "rate_of_change": 1.0335831408390252, "market_dynamics": 1.006173, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3398.333127, "high": 3444.899046, "low": 3252.934719, "close": 3294.748779, "volume": 1035500}, "trend_line": 2981.553548, "activity_lines": {"activity_5": 3306.595996, "activity_10": 3232.92627, "activity_20": 3144.64245, "activity_30": 3079.573674}, "trend_signal": 1, "fair_value": 2514.922358, "relative_strength": 11.123814, "rate_of_change": 0.8465770454762023, "market_dynamics": 1.218619, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3326.109138, "high": 3433.49475, "low": 3129.393321, "close": 3146.499023, "volume": 1192900}, "trend_line": 2998.905802, "activity_lines": {"activity_5": 3261.044059, "activity_10": 3227.03426, "activity_20": 3151.574341, "activity_30": 3090.215317}, "trend_signal": 1, "fair_value": 2516.877719, "relative_strength": 10.840967, "rate_of_change": 0.5819869984102783, "market_dynamics": 1.058702, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3079.976902, "high": 3280.493946, "low": 2942.181175, "close": 3136.996094, "volume": 2874100}, "trend_line": 3015.304077, "activity_lines": {"activity_5": 3216.125765, "activity_10": 3218.153121, "activity_20": 3156.427801, "activity_30": 3099.124368}, "trend_signal": 1, "fair_value": 2517.413306, "relative_strength": 13.081048, "rate_of_change": 0.5468086056275386, "market_dynamics": 0.748648, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3148.399801, "high": 3215.872299, "low": 3042.914467, "close": 3108.486328, "volume": 1409300}, "trend_line": 3028.016691, "activity_lines": {"activity_5": 3166.96263, "activity_10": 3203.103516, "activity_20": 3157.72654, "activity_30": 3105.136127}, "trend_signal": 1, "fair_value": 2516.927693, "relative_strength": 3.165334, "rate_of_change": 0.42160305147891164, "market_dynamics": 0.182735, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3083.778209, "high": 3195.916011, "low": 3052.417856, "close": 3184.512207, "volume": 1682200}, "trend_line": 3043.232414, "activity_lines": {"activity_5": 3157.016097, "activity_10": 3200.857369, "activity_20": 3165.573468, "activity_30": 3115.232611}, "trend_signal": 1, "fair_value": 2517.449839, "relative_strength": 4.98018, "rate_of_change": 0.5024979896981768, "market_dynamics": -0.317887, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3174.058608, "high": 3262.437616, "low": 3151.251001, "close": 3204.46875, "volume": 1292100}, "trend_line": 3056.020557, "activity_lines": {"activity_5": 3167.089518, "activity_10": 3200.18354, "activity_20": 3174.325448, "activity_30": 3125.634956}, "trend_signal": 1, "fair_value": 2517.406025, "relative_strength": 4.925044, "rate_of_change": 0.4202157857273586, "market_dynamics": -0.469748, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3204.468627, "high": 3320.407451, "low": 3181.661022, "close": 3276.692871, "volume": 1219800}, "trend_line": 3073.1278, "activity_lines": {"activity_5": 3207.256315, "activity_10": 3210.55067, "activity_20": 3188.847212, "activity_30": 3139.871879}, "trend_signal": 1, "fair_value": 2517.362598, "relative_strength": 13.753542, "rate_of_change": 0.559788217419389, "market_dynamics": -0.530449, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3246.282486, "high": 3402.134632, "low": 3163.604985, "close": 3173.108154, "volume": 1551800}, "trend_line": 3083.192082, "activity_lines": {"activity_5": 3204.215283, "activity_10": 3200.753769, "activity_20": 3191.385917, "activity_30": 3146.322225}, "trend_signal": 1, "fair_value": 2516.712988, "relative_strength": 9.4431, "rate_of_change": 0.32749311629668704, "market_dynamics": -0.434609, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3193.064504, "high": 3406.886213, "low": 3191.16387, "close": 3368.873535, "volume": 1902900}, "trend_line": 3096.362687, "activity_lines": {"activity_5": 3264.021907, "activity_10": 3227.328103, "activity_20": 3211.256601, "activity_30": 3164.753286}, "trend_signal": 1, "fair_value": 2517.867611, "relative_strength": 12.467853, "rate_of_change": 0.4271743261437123, "market_dynamics": -0.172928, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3383.127876, "high": 3383.127876, "low": 3232.027857, "close": 3336.575195, "volume": 1567700}, "trend_line": 3111.969116, "activity_lines": {"activity_5": 3295.703271, "activity_10": 3247.079692, "activity_20": 3225.978657, "activity_30": 3180.250867}, "trend_signal": 1, "fair_value": 2519.537991, "relative_strength": 5.464613, "rate_of_change": 0.5040245790818881, "market_dynamics": -0.035673, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3291.330149, "high": 3498.30188, "low": 3291.330149, "close": 3488.675293, "volume": 1480600}, "trend_line": 3129.972363, "activity_lines": {"activity_5": 3367.947135, "activity_10": 3295.366819, "activity_20": 3253.833307, "activity_30": 3204.554492}, "trend_signal": 1, "fair_value": 2522.761608, "relative_strength": 13.516018, "rate_of_change": 0.5785162490025061, "market_dynamics": 0.14496, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3475.197913, "high": 3493.488267, "low": 3361.60426, "close": 3379.894775, "volume": 1050000}, "trend_line": 3145.965951, "activity_lines": {"activity_5": 3384.983724, "activity_10": 3320.349733, "activity_20": 3269.947389, "activity_30": 3220.678518}, "trend_signal": 1, "fair_value": 2524.536207, "relative_strength": 7.10101, "rate_of_change": 0.5109817642182253, "market_dynamics": 0.241482, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3424.177124, "high": 3441.504872, "low": 3331.761719, "close": 3365.454834, "volume": 934600}, "trend_line": 3159.457772, "activity_lines": {"activity_5": 3390.326872, "activity_10": 3338.463645, "activity_20": 3283.244483, "activity_30": 3234.839091}, "trend_signal": 1, "fair_value": 2526.825395, "relative_strength": 8.22282, "rate_of_change": 0.42886099882013856, "market_dynamics": 0.046585, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3369.305542, "high": 3379.894788, "low": 3304.807215, "close": 3341.388428, "volume": 1098000}, "trend_line": 3172.067782, "activity_lines": {"activity_5": 3374.824772, "activity_10": 3348.048051, "activity_20": 3292.903698, "activity_30": 3246.576553}, "trend_signal": 1, "fair_value": 2528.931396, "relative_strength": 10.388674, "rate_of_change": 0.3991194347255822, "market_dynamics": -0.087313, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3341.388598, "high": 3410.699951, "low": 3332.724669, "close": 3363.529297, "volume": 1796200}, "trend_line": 3185.004012, "activity_lines": {"activity_5": 3368.535303, "activity_10": 3357.423486, "activity_20": 3303.295516, "activity_30": 3258.928909}, "trend_signal": 1, "fair_value": 2530.94803, "relative_strength": 10.588104, "rate_of_change": 0.4078169474626881, "market_dynamics": -0.183494, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3369.305656, "high": 3390.484149, "low": 2945.735498, "close": 2953.436768, "volume": 2001700}, "trend_line": 3184.397201, "activity_lines": {"activity_5": 3223.751384, "activity_10": 3288.981787, "activity_20": 3273.239926, "activity_30": 3243.989087}, "trend_signal": 1, "fair_value": 2532.330788, "relative_strength": -6.364452, "rate_of_change": -0.019052126707325864, "market_dynamics": -0.425616, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2973.65281, "high": 2997.719279, "low": 2826.847168, "close": 2835.030029, "volume": 2693700}, "trend_line": 3184.500049, "activity_lines": {"activity_5": 3075.18112, "activity_10": 3203.575808, "activity_20": 3232.55533, "activity_30": 3221.449269}, "trend_signal": 0, "fair_value": 2533.561678, "relative_strength": -8.059641, "rate_of_change": 0.0032297478457680158, "market_dynamics": -0.596919, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2829.254084, "high": 2862.947052, "low": 2799.892864, "close": 2825.40332, "volume": 1437700}, "trend_line": 3182.096281, "activity_lines": {"activity_5": 2959.726269, "activity_10": 3124.449751, "activity_20": 3192.708611, "activity_30": 3198.281738}, "trend_signal": 0, "fair_value": 2535.309097, "relative_strength": -7.46221, "rate_of_change": -0.07548337142450229, "market_dynamics": -0.820157, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2849.951148, "high": 2856.20843, "low": 2759.942244, "close": 2822.515625, "volume": 1855300}, "trend_line": 3178.392521, "activity_lines": {"activity_5": 2879.312288, "activity_10": 3051.120565, "activity_20": 3154.446249, "activity_30": 3175.082986}, "trend_signal": 0, "fair_value": 2537.269302, "relative_strength": -7.292234, "rate_of_change": -0.11639371260117677, "market_dynamics": -1.148334, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2820.590307, "high": 2861.021588, "low": 2792.672822, "close": 2806.150146, "volume": 1486700}, "trend_line": 3170.183602, "activity_lines": {"activity_5": 2828.034668, "activity_10": 2984.749618, "activity_20": 3116.978082, "activity_30": 3151.067349}, "trend_signal": 0, "fair_value": 2539.269158, "relative_strength": -9.728814, "rate_of_change": -0.2582726628559214, "market_dynamics": -1.204118, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2806.150104, "high": 2891.82666, "low": 2798.930163, "close": 2839.362061, "volume": 1507000}, "trend_line": 3158.203451, "activity_lines": {"activity_5": 2824.986296, "activity_10": 2934.061293, "activity_20": 3085.429519, "activity_30": 3129.724024}, "trend_signal": 0, "fair_value": 2541.539735, "relative_strength": -9.472746, "rate_of_change": -0.37790085698639625, "market_dynamics": -1.27046, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2840.805929, "high": 2842.731246, "low": 2776.307794, "close": 2797.967529, "volume": 1980300}, "trend_line": 3148.898161, "activity_lines": {"activity_5": 2815.744726, "activity_10": 2887.652384, "activity_20": 3052.107128, "activity_30": 3106.482997}, "trend_signal": 0, "fair_value": 2543.747345, "relative_strength": -8.96811, "rate_of_change": -0.29463871293831306, "market_dynamics": -1.209644, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2792.672827, "high": 2799.892767, "low": 2734.913276, "close": 2796.523438, "volume": 1704900}, "trend_line": 3139.354671, "activity_lines": {"activity_5": 2808.492627, "activity_10": 2851.561408, "activity_20": 3020.306878, "activity_30": 3083.749144}, "trend_signal": 0, "fair_value": 2545.887875, "relative_strength": -12.442468, "rate_of_change": -0.30307394879259225, "market_dynamics": -1.220598, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2802.299481, "high": 2823.959302, "low": 2781.12099, "close": 2818.18335, "volume": 391900}, "trend_line": 3131.546859, "activity_lines": {"activity_5": 2810.385824, "activity_10": 2829.752805, "activity_20": 2992.190775, "activity_30": 3063.028413}, "trend_signal": 0, "fair_value": 2547.993778, "relative_strength": -10.735296, "rate_of_change": -0.24870754719513538, "market_dynamics": -1.239557, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2824.440656, "high": 2832.623255, "low": 2701.220459, "close": 2701.220459, "volume": 1694600}, "trend_line": 3119.20673, "activity_lines": {"activity_5": 2773.580209, "activity_10": 2796.191042, "activity_20": 2954.317744, "activity_30": 3035.26542}, "trend_signal": 0, "fair_value": 2549.465566, "relative_strength": -12.787878, "rate_of_change": -0.3940585772981455, "market_dynamics": -1.218584, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2685.817938, "high": 2708.921545, "low": 2653.087341, "close": 2677.153809, "volume": 1186500}, "trend_line": 3105.462516, "activity_lines": {"activity_5": 2735.747689, "activity_10": 2770.295504, "activity_20": 2916.454041, "activity_30": 3006.745876}, "trend_signal": 0, "fair_value": 2550.985467, "relative_strength": -11.770602, "rate_of_change": -0.4406317115121071, "market_dynamics": -1.299308, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2663.676629, "high": 2691.112538, "low": 2643.942138, "close": 2672.822021, "volume": 1368100}, "trend_line": 3087.77264, "activity_lines": {"activity_5": 2707.285124, "activity_10": 2748.635693, "activity_20": 2880.68881, "activity_30": 2978.833586}, "trend_signal": 0, "fair_value": 2551.668065, "relative_strength": -14.985094, "rate_of_change": -0.5696374021215175, "market_dynamics": -1.340765, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2695.444239, "high": 2824.921869, "low": 2680.523029, "close": 2794.598389, "volume": 2122800}, "trend_line": 3073.730176, "activity_lines": {"activity_5": 2727.757715, "activity_10": 2752.066278, "activity_20": 2859.396904, "activity_30": 2959.919119}, "trend_signal": 0, "fair_value": 2553.564959, "relative_strength": -10.141949, "rate_of_change": -0.4547764889839852, "market_dynamics": -1.147817, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2778.232909, "high": 2788.340825, "low": 2621.801049, "close": 2662.232666, "volume": 2420600}, "trend_line": 3051.917733, "activity_lines": {"activity_5": 2704.236735, "activity_10": 2731.990456, "activity_20": 2827.301166, "activity_30": 2933.370892}, "trend_signal": 0, "fair_value": 2554.208589, "relative_strength": -12.53059, "rate_of_change": -0.709640786634871, "market_dynamics": -1.072423, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2682.448542, "high": 2858.133722, "low": 2603.991714, "close": 2834.548584, "volume": 3521400}, "trend_line": 3033.568392, "activity_lines": {"activity_5": 2748.551107, "activity_10": 2746.159038, "activity_20": 2814.981424, "activity_30": 2919.347076}, "trend_signal": 0, "fair_value": 2556.13028, "relative_strength": -7.681441, "rate_of_change": -0.6012396992746886, "market_dynamics": -0.577741, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2830.69769, "high": 3033.337612, "low": 2826.847056, "close": 2873.536133, "volume": 2800500}, "trend_line": 3019.52797, "activity_lines": {"activity_5": 2796.972787, "activity_10": 2766.899929, "activity_20": 2808.765386, "activity_30": 2909.022414}, "trend_signal": 0, "fair_value": 2558.359714, "relative_strength": -5.467371, "rate_of_change": -0.4628351889816247, "market_dynamics": -0.041876, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2896.639966, "high": 2907.229211, "low": 2813.370026, "close": 2826.847168, "volume": 1913300}, "trend_line": 3008.872909, "activity_lines": {"activity_5": 2816.739323, "activity_10": 2778.530571, "activity_20": 2801.032013, "activity_30": 2896.591395}, "trend_signal": 0, "fair_value": 2560.260946, "relative_strength": -3.045192, "rate_of_change": -0.35287174372489527, "market_dynamics": 0.221115, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2839.843291, "high": 2964.988671, "low": 2819.146128, "close": 2953.436768, "volume": 1483700}, "trend_line": 3002.754264, "activity_lines": {"activity_5": 2868.43405, "activity_10": 2812.652419, "activity_20": 2807.988352, "activity_30": 2893.01487}, "trend_signal": 0, "fair_value": 2563.436241, "relative_strength": 1.889231, "rate_of_change": -0.20335338796458333, "market_dynamics": 0.590162, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2984.241993, "high": 3022.748328, "low": 2827.328355, "close": 3000.607178, "volume": 2422600}, "trend_line": 2999.158293, "activity_lines": {"activity_5": 2925.263021, "activity_10": 2852.497736, "activity_20": 2821.399103, "activity_30": 2892.876348}, "trend_signal": 0, "fair_value": 2567.087381, "relative_strength": 2.900414, "rate_of_change": -0.11975575367962213, "market_dynamics": 0.693065, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2991.943092, "high": 3104.574292, "low": 2989.055116, "close": 3087.246582, "volume": 1651700}, "trend_line": 2995.916105, "activity_lines": {"activity_5": 2988.413493, "activity_10": 2904.778875, "activity_20": 2844.683993, "activity_30": 2898.559463}, "trend_signal": 0, "fair_value": 2571.062609, "relative_strength": 3.87634, "rate_of_change": -0.10810326375794829, "market_dynamics": 0.695869, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3070.881079, "high": 3114.36429, "low": 3036.225549, "close": 3082.146729, "volume": 1389700}, "trend_line": 2991.838704, "activity_lines": {"activity_5": 3033.017481, "activity_10": 2949.114112, "activity_20": 2868.798814, "activity_30": 2904.122729}, "trend_signal": 0, "fair_value": 2575.385316, "relative_strength": 5.013517, "rate_of_change": -0.1360986375150852, "market_dynamics": 0.768267, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3042.118868, "high": 3083.123266, "low": 2958.158093, "close": 3020.640625, "volume": 1627300}, "trend_line": 2983.30363, "activity_lines": {"activity_5": 3043.212061, "activity_10": 2974.902912, "activity_20": 2886.443007, "activity_30": 2905.980918}, "trend_signal": 0, "fair_value": 2579.137693, "relative_strength": 12.73351, "rate_of_change": -0.285278547556349, "market_dynamics": 0.788827, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2880.054931, "high": 3107.530518, "low": 2803.904326, "close": 3074.336426, "volume": 1876500}, "trend_line": 2980.011239, "activity_lines": {"activity_5": 3058.385677, "activity_10": 3004.130611, "activity_20": 2908.317226, "activity_30": 2911.854001}, "trend_signal": 0, "fair_value": 2583.850483, "relative_strength": 14.947989, "rate_of_change": -0.11036057365706192, "market_dynamics": 0.734147, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3088.981043, "high": 3397.488525, "low": 3075.312985, "close": 3397.488525, "volume": 1955200}, "trend_line": 2980.965072, "activity_lines": {"activity_5": 3173.216683, "activity_10": 3087.027091, "activity_20": 2959.782439, "activity_30": 2938.78802}, "trend_signal": 0, "fair_value": 2590.664107, "relative_strength": 22.211221, "rate_of_change": 0.032007698075665926, "market_dynamics": 0.868241, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3397.488614, "high": 3540.026675, "low": 3214.922458, "close": 3243.234863, "volume": 2627400}, "trend_line": 2977.853727, "activity_lines": {"activity_5": 3210.171045, "activity_10": 3128.509162, "activity_20": 2993.818862, "activity_30": 2955.708652}, "trend_signal": 0, "fair_value": 2596.048773, "relative_strength": 13.082816, "rate_of_change": -0.10437374893199691, "market_dynamics": 1.018547, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3225.661651, "high": 3350.6266, "low": 3212.96979, "close": 3256.902832, "volume": 1173500}, "trend_line": 2970.127979, "activity_lines": {"activity_5": 3241.282178, "activity_10": 3165.045659, "activity_20": 3027.075639, "activity_30": 2973.71182}, "trend_signal": 1, "fair_value": 2601.873174, "relative_strength": 9.783184, "rate_of_change": -0.2594401440860394, "market_dynamics": 1.071536, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3286.191581, "high": 3317.432855, "low": 3226.637876, "close": 3266.665527, "volume": 742600}, "trend_line": 2966.35367, "activity_lines": {"activity_5": 3263.997135, "activity_10": 3196.386887, "activity_20": 3059.273908, "activity_30": 2992.843274}, "trend_signal": 1, "fair_value": 2609.447406, "relative_strength": 7.950299, "rate_of_change": -0.12707563534924374, "market_dynamics": 1.080072, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3270.570857, "high": 3469.733982, "low": 3114.364465, "close": 3199.301758, "volume": 2731500}, "trend_line": 2960.815234, "activity_lines": {"activity_5": 3247.855843, "activity_10": 3207.483461, "activity_20": 3082.824685, "activity_30": 3007.872183}, "trend_signal": 1, "fair_value": 2616.032292, "relative_strength": 4.966168, "rate_of_change": -0.18670855252400906, "market_dynamics": 1.076864, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3188.562728, "high": 3248.11641, "low": 3103.625252, "close": 3168.060547, "volume": 1574500}, "trend_line": 2955.037638, "activity_lines": {"activity_5": 3212.969792, "activity_10": 3208.429541, "activity_20": 3101.482116, "activity_30": 3021.242849}, "trend_signal": 1, "fair_value": 2622.827722, "relative_strength": 5.459108, "rate_of_change": -0.1951353104933517, "market_dynamics": 0.883214, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3198.32539, "high": 3266.665775, "low": 3197.3491, "close": 3234.448242, "volume": 1175500}, "trend_line": 2950.734937, "activity_lines": {"activity_5": 3215.508171, "activity_10": 3218.401505, "activity_20": 3124.796103, "activity_30": 3039.269339}, "trend_signal": 1, "fair_value": 2629.887327, "relative_strength": 5.259478, "rate_of_change": -0.1456056242624283, "market_dynamics": 0.793579, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3234.448299, "high": 3286.191543, "low": 3196.372828, "close": 3213.946045, "volume": 1179100}, "trend_line": 2959.418579, "activity_lines": {"activity_5": 3211.798258, "activity_10": 3221.969402, "activity_20": 3143.61832, "activity_30": 3056.250701}, "trend_signal": 1, "fair_value": 2637.534418, "relative_strength": 5.055622, "rate_of_change": 0.2942874295862232, "market_dynamics": 0.699344, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3215.898682, "high": 3255.926676, "low": 3177.823309, "close": 3234.448242, "volume": 1301700}, "trend_line": 2972.73252, "activity_lines": {"activity_5": 3217.786198, "activity_10": 3226.868621, "activity_20": 3161.836973, "activity_30": 3073.99455}, "trend_signal": 1, "fair_value": 2644.9168, "relative_strength": 5.308029, "rate_of_change": 0.4498836729104648, "market_dynamics": 0.447713, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3266.665702, "high": 3274.47602, "low": 3161.226417, "close": 3172.941895, "volume": 1214000}, "trend_line": 2984.317139, "activity_lines": {"activity_5": 3205.419841, "activity_10": 3216.697457, "activity_20": 3171.523469, "activity_30": 3086.911284}, "trend_signal": 1, "fair_value": 2651.332713, "relative_strength": 1.71285, "rate_of_change": 0.3896959757415444, "market_dynamics": 0.277162, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3181.72837, "high": 3219.803672, "low": 3101.672688, "close": 3158.297363, "volume": 1158700}, "trend_line": 2995.509863, "activity_lines": {"activity_5": 3189.929297, "activity_10": 3202.070823, "activity_20": 3178.013611, "activity_30": 3098.135815}, "trend_signal": 1, "fair_value": 2657.346644, "relative_strength": -3.111124, "rate_of_change": 0.3750514264630237, "market_dynamics": 0.050504, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3150.487346, "high": 3333.053305, "low": 3143.653317, "close": 3264.713135, "volume": 2125900}, "trend_line": 3010.795296, "activity_lines": {"activity_5": 3210.561556, "activity_10": 3211.141442, "activity_20": 3192.276377, "activity_30": 3115.503768}, "trend_signal": 1, "fair_value": 2663.250455, "relative_strength": 0.927253, "rate_of_change": 0.510278172968231, "market_dynamics": 0.01497, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3285.215298, "high": 3293.025616, "low": 3205.159509, "close": 3208.088379, "volume": 1341500}, "trend_line": 3023.086174, "activity_lines": {"activity_5": 3210.301237, "activity_10": 3209.526136, "activity_20": 3199.097905, "activity_30": 3128.232354}, "trend_signal": 1, "fair_value": 2668.908661, "relative_strength": -0.231871, "rate_of_change": 0.4082269563902045, "market_dynamics": -0.129187, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3215.898748, "high": 3294.978161, "low": 3183.681234, "close": 3203.207031, "volume": 1357200}, "trend_line": 3036.594157, "activity_lines": {"activity_5": 3208.804313, "activity_10": 3207.910849, "activity_20": 3203.861437, "activity_30": 3139.853054}, "trend_signal": 1, "fair_value": 2674.594266, "relative_strength": -0.912781, "rate_of_change": 0.4468275868605777, "market_dynamics": -0.181027, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3213.946244, "high": 3241.28236, "low": 3152.439982, "close": 3194.420166, "volume": 1578100}, "trend_line": 3049.857381, "activity_lines": {"activity_5": 3206.461182, "activity_10": 3205.85174, "activity_20": 3205.995936, "activity_30": 3150.035377}, "trend_signal": 1, "fair_value": 2680.693039, "relative_strength": -4.852129, "rate_of_change": 0.43677960617243616, "market_dynamics": -0.221102, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3194.420153, "high": 3244.211067, "low": 3129.985048, "close": 3240.305908, "volume": 1152100}, "trend_line": 3063.928133, "activity_lines": {"activity_5": 3217.981413, "activity_10": 3212.22425, "activity_20": 3211.352965, "activity_30": 3162.322379}, "trend_signal": 1, "fair_value": 2687.452742, "relative_strength": -1.740698, "rate_of_change": 0.4613577043850656, "market_dynamics": -0.386106, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3221.756373, "high": 3335.005911, "low": 3131.937635, "close": 3186.609863, "volume": 2273900}, "trend_line": 3080.10778, "activity_lines": {"activity_5": 3206.135726, "activity_10": 3207.52029, "activity_20": 3210.454662, "activity_30": 3170.237329}, "trend_signal": 1, "fair_value": 2695.276726, "relative_strength": -5.427062, "rate_of_change": 0.5280687502339643, "market_dynamics": -0.379517, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3221.756443, "high": 3235.424501, "low": 3109.483085, "close": 3177.823242, "volume": 1953500}, "trend_line": 3096.796761, "activity_lines": {"activity_5": 3196.56805, "activity_10": 3202.088552, "activity_20": 3208.24638, "activity_30": 3176.541553}, "trend_signal": 1, "fair_value": 2702.882994, "relative_strength": -8.891961, "rate_of_change": 0.5418310718984074, "market_dynamics": -0.406639, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3172.942041, "high": 3289.120276, "low": 3147.558272, "close": 3286.191406, "volume": 1654900}, "trend_line": 3117.242407, "activity_lines": {"activity_5": 3225.140771, "activity_10": 3217.016894, "activity_20": 3215.903273, "activity_30": 3188.760562}, "trend_signal": 1, "fair_value": 2711.198604, "relative_strength": -4.002564, "rate_of_change": 0.6602191741313347, "market_dynamics": -0.162914, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3263.736649, "high": 3268.618098, "low": 3187.586393, "close": 3220.780029, "volume": 1650400}, "trend_line": 3131.448462, "activity_lines": {"activity_5": 3226.377409, "activity_10": 3219.111474, "activity_20": 3216.065983, "activity_30": 3195.440409}, "trend_signal": 1, "fair_value": 2719.579075, "relative_strength": -5.931585, "rate_of_change": 0.4557250654648768, "market_dynamics": -0.076655, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3241.282239, "high": 3485.354594, "low": 3237.377079, "close": 3480.473145, "volume": 2005600}, "trend_line": 3158.723145, "activity_lines": {"activity_5": 3312.421094, "activity_10": 3267.5532, "activity_20": 3240.264021, "activity_30": 3217.95813}, "trend_signal": 1, "fair_value": 2729.961696, "relative_strength": 1.165351, "rate_of_change": 0.8709925560320494, "market_dynamics": 0.286242, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3480.473189, "high": 3523.429827, "low": 3423.848256, "close": 3444.350342, "volume": 1128900}, "trend_line": 3179.04987, "activity_lines": {"activity_5": 3370.412695, "activity_10": 3303.569402, "activity_20": 3260.626626, "activity_30": 3236.385691}, "trend_signal": 1, "fair_value": 2740.230135, "relative_strength": -3.569448, "rate_of_change": 0.6435108132909793, "market_dynamics": 0.58309, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3444.350478, "high": 3515.61958, "low": 3427.753551, "close": 3447.279297, "volume": 1074900}, "trend_line": 3198.174642, "activity_lines": {"activity_5": 3412.197917, "activity_10": 3336.852011, "activity_20": 3280.310488, "activity_30": 3253.690816}, "trend_signal": 1, "fair_value": 2750.223915, "relative_strength": -3.786143, "rate_of_change": 0.601587668708076, "market_dynamics": 0.668949, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3459.971144, "high": 3519.52463, "low": 3442.397775, "close": 3518.54834, "volume": 1335400}, "trend_line": 3221.231348, "activity_lines": {"activity_5": 3459.775749, "activity_10": 3378.743701, "activity_20": 3305.875322, "activity_30": 3274.360086}, "trend_signal": 1, "fair_value": 2760.293083, "relative_strength": -2.32019, "rate_of_change": 0.7209333004273082, "market_dynamics": 0.981122, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3504.707473, "high": 3514.593812, "low": 3311.923958, "close": 3347.514648, "volume": 1243700}, "trend_line": 3234.367277, "activity_lines": {"activity_5": 3434.851888, "activity_10": 3383.804878, "activity_20": 3313.951791, "activity_30": 3282.507396}, "trend_signal": 1, "fair_value": 2769.471285, "relative_strength": -7.525759, "rate_of_change": 0.40779216333393364, "market_dynamics": 0.758554, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3391.014683, "high": 3413.753265, "low": 3232.833034, "close": 3295.117188, "volume": 1500400}, "trend_line": 3244.184277, "activity_lines": {"activity_5": 3384.013233, "activity_10": 3376.555709, "activity_20": 3316.332251, "activity_30": 3286.426745}, "trend_signal": 1, "fair_value": 2778.240248, "relative_strength": -13.007694, "rate_of_change": 0.30352149769167996, "market_dynamics": 0.594534, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3232.833194, "high": 3334.662518, "low": 3225.912756, "close": 3319.833008, "volume": 1150300}, "trend_line": 3251.937158, "activity_lines": {"activity_5": 3353.770248, "activity_10": 3372.803755, "activity_20": 3320.461566, "activity_30": 3291.307308}, "trend_signal": 1, "fair_value": 2787.064943, "relative_strength": -11.062292, "rate_of_change": 0.23897782425509065, "market_dynamics": 0.375006, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3360.36686, "high": 3439.457738, "low": 3357.400958, "close": 3395.957764, "volume": 1283000}, "trend_line": 3262.397526, "activity_lines": {"activity_5": 3357.203337, "activity_10": 3380.470428, "activity_20": 3331.434265, "activity_30": 3300.59896}, "trend_signal": 1, "fair_value": 2796.597691, "relative_strength": -11.776128, "rate_of_change": 0.3216657484990679, "market_dynamics": 0.121018, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3388.048663, "high": 3432.537192, "low": 3227.890049, "close": 3284.242188, "volume": 1442500}, "trend_line": 3271.184245, "activity_lines": {"activity_5": 3326.819336, "activity_10": 3363.859096, "activity_20": 3330.900662, "activity_30": 3302.008293}, "trend_signal": 1, "fair_value": 2805.458331, "relative_strength": -19.232214, "rate_of_change": 0.2693331799688141, "market_dynamics": -0.036376, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3262.492078, "high": 3376.185059, "low": 3253.594373, "close": 3376.185059, "volume": 934500}, "trend_line": 3281.245866, "activity_lines": {"activity_5": 3342.70337, "activity_10": 3364.000089, "activity_20": 3338.886408, "activity_30": 3308.78254}, "trend_signal": 1, "fair_value": 2814.130747, "relative_strength": -13.28158, "rate_of_change": 0.3075834390979187, "market_dynamics": -0.14234, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3376.184977, "high": 3615.434462, "low": 3337.628378, "close": 3585.775391, "volume": 3185600}, "trend_line": 3287.522095, "activity_lines": {"activity_5": 3426.539486, "activity_10": 3399.42287, "activity_20": 3365.865315, "activity_30": 3328.429606}, "trend_signal": 1, "fair_value": 2824.117346, "relative_strength": -8.031391, "rate_of_change": 0.1912757914618155, "market_dynamics": 0.200627, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3627.298091, "high": 3768.672751, "low": 3627.298091, "close": 3753.843262, "volume": 2313100}, "trend_line": 3304.542375, "activity_lines": {"activity_5": 3547.021013, "activity_10": 3463.488859, "activity_20": 3406.815075, "activity_30": 3358.514842}, "trend_signal": 1, "fair_value": 2834.814511, "relative_strength": -0.338586, "rate_of_change": 0.5177236687134777, "market_dynamics": 0.576641, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3738.025063, "high": 3819.093133, "low": 3705.400173, "close": 3707.377441, "volume": 1271200}, "trend_line": 3319.558195, "activity_lines": {"activity_5": 3623.079915, "activity_10": 3513.479373, "activity_20": 3441.010328, "activity_30": 3384.504201}, "trend_signal": 1, "fair_value": 2845.477909, "relative_strength": -4.758542, "rate_of_change": 0.45439937806819847, "market_dynamics": 0.954876, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3710.343321, "high": 3733.081903, "low": 3564.025468, "close": 3598.627686, "volume": 1281000}, "trend_line": 3330.6236, "activity_lines": {"activity_5": 3642.127588, "activity_10": 3538.968147, "activity_20": 3462.470895, "activity_30": 3402.508685}, "trend_signal": 1, "fair_value": 2855.444194, "relative_strength": -7.976257, "rate_of_change": 0.33333969010294234, "market_dynamics": 1.249003, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3624.332216, "high": 3740.00242, "low": 3584.786729, "close": 3601.593506, "volume": 1236100}, "trend_line": 3344.033325, "activity_lines": {"activity_5": 3641.204834, "activity_10": 3563.540172, "activity_20": 3482.330965, "activity_30": 3419.990614}, "trend_signal": 1, "fair_value": 2864.695904, "relative_strength": -8.500103, "rate_of_change": 0.40261904707574825, "market_dynamics": 1.044877, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3649.048127, "high": 3733.081871, "low": 3601.593694, "close": 3718.252441, "volume": 1555200}, "trend_line": 3362.373055, "activity_lines": {"activity_5": 3664.141162, "activity_10": 3604.703298, "activity_20": 3511.36249, "activity_30": 3444.133783}, "trend_signal": 1, "fair_value": 2873.683082, "relative_strength": -3.067501, "rate_of_change": 0.5484314364600462, "market_dynamics": 0.888687, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3718.252531, "high": 3752.854631, "low": 3620.377763, "close": 3718.252441, "volume": 762100}, "trend_line": 3378.499862, "activity_lines": {"activity_5": 3678.245687, "activity_10": 3638.173056, "activity_20": 3538.118078, "activity_30": 3467.093743}, "trend_signal": 1, "fair_value": 2882.860989, "relative_strength": -5.532, "rate_of_change": 0.4796257505103073, "market_dynamics": 0.763312, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3718.252443, "high": 3722.206979, "low": 3677.718449, "close": 3681.673096, "volume": 358300}, "trend_line": 3394.090763, "activity_lines": {"activity_5": 3682.529818, "activity_10": 3657.748034, "activity_20": 3558.858288, "activity_30": 3486.653307}, "trend_signal": 1, "fair_value": 2892.420628, "relative_strength": -5.75615, "rate_of_change": 0.4614740753835801, "market_dynamics": 0.648364, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3681.673065, "high": 3775.593157, "low": 3664.866286, "close": 3732.093262, "volume": 1159900}, "trend_line": 3410.678931, "activity_lines": {"activity_5": 3705.334294, "activity_10": 3681.29549, "activity_20": 3582.001134, "activity_30": 3508.45992}, "trend_signal": 1, "fair_value": 2902.362159, "relative_strength": -7.476314, "rate_of_change": 0.4887367238623185, "market_dynamics": 0.833641, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3781.525037, "high": 3814.149959, "low": 3713.309268, "close": 3753.843262, "volume": 881400}, "trend_line": 3430.04231, "activity_lines": {"activity_5": 3726.491065, "activity_10": 3700.654745, "activity_20": 3605.092066, "activity_30": 3530.599554}, "trend_signal": 1, "fair_value": 2912.32574, "relative_strength": -10.380953, "rate_of_change": 0.5677279917498015, "market_dynamics": 0.836062, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3782.513695, "high": 3996.058572, "low": 3778.559159, "close": 3940.695068, "volume": 1498700}, "trend_line": 3456.122233, "activity_lines": {"activity_5": 3799.781787, "activity_10": 3747.120543, "activity_20": 3643.440011, "activity_30": 3563.544893}, "trend_signal": 1, "fair_value": 2923.824536, "relative_strength": -5.909637, "rate_of_change": 0.7603382303467923, "market_dynamics": 1.057596, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3959.47903, "high": 4052.410648, "low": 3868.52471, "close": 3934.763184, "volume": 1369100}, "trend_line": 3478.457235, "activity_lines": {"activity_5": 3856.265707, "activity_10": 3786.054732, "activity_20": 3679.031483, "activity_30": 3594.424954}, "trend_signal": 1, "fair_value": 2935.446698, "relative_strength": -5.202345, "rate_of_change": 0.646244562380899, "market_dynamics": 1.366959, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4003.96778, "high": 4093.933353, "low": 3944.649546, "close": 4055.376709, "volume": 1160100}, "trend_line": 3506.700179, "activity_lines": {"activity_5": 3938.520085, "activity_10": 3843.629199, "activity_20": 3723.774657, "activity_30": 3631.645566}, "trend_signal": 1, "fair_value": 2947.445885, "relative_strength": -4.117541, "rate_of_change": 0.8119388019441923, "market_dynamics": 1.459597, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4093.933566, "high": 4488.398307, "low": 4076.138153, "close": 4434.023438, "volume": 1895700}, "trend_line": 3547.727393, "activity_lines": {"activity_5": 4122.076465, "activity_10": 3963.721267, "activity_20": 3801.683723, "activity_30": 3691.472873}, "trend_signal": 1, "fair_value": 2962.004341, "relative_strength": -0.248945, "rate_of_change": 1.1699664044760123, "market_dynamics": 1.627325, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4429.080461, "high": 4619.886477, "low": 4344.057556, "close": 4575.397949, "volume": 1602600}, "trend_line": 3593.759985, "activity_lines": {"activity_5": 4305.962337, "activity_10": 4094.328778, "activity_20": 3888.697623, "activity_30": 3757.774199}, "trend_signal": 1, "fair_value": 2977.527732, "relative_strength": 2.979458, "rate_of_change": 1.2975233692088817, "market_dynamics": 1.661422, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4625.818679, "high": 4949.101811, "low": 4566.500636, "close": 4904.613281, "volume": 1550800}, "trend_line": 3649.236898, "activity_lines": {"activity_5": 4544.816341, "activity_10": 4267.088086, "activity_20": 4001.2183, "activity_30": 3842.345379}, "trend_signal": 1, "fair_value": 2995.146804, "relative_strength": 6.401591, "rate_of_change": 1.5437011161445153, "market_dynamics": 1.698152, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4801.795109, "high": 4998.533209, "low": 4633.727316, "close": 4742.477051, "volume": 2108100}, "trend_line": 3701.099137, "activity_lines": {"activity_5": 4665.363721, "activity_10": 4388.797883, "activity_20": 4090.633165, "activity_30": 3912.877002}, "trend_signal": 1, "fair_value": 3011.418437, "relative_strength": 8.719049, "rate_of_change": 1.4211803850943097, "market_dynamics": 1.758172, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4604.068383, "high": 4780.045335, "low": 4508.17113, "close": 4606.045898, "volume": 1573000}, "trend_line": 3748.706559, "activity_lines": {"activity_5": 4686.586458, "activity_10": 4467.07975, "activity_20": 4160.280091, "activity_30": 3971.260664}, "trend_signal": 1, "fair_value": 3026.522074, "relative_strength": 9.002358, "rate_of_change": 1.2863049661130987, "market_dynamics": 1.693697, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4625.818553, "high": 4728.636529, "low": 4552.659636, "close": 4621.86377, "volume": 1314000}, "trend_line": 3793.228971, "activity_lines": {"activity_5": 4676.37054, "activity_10": 4531.430815, "activity_20": 4225.671157, "activity_30": 4027.593387}, "trend_signal": 1, "fair_value": 3041.844486, "relative_strength": 10.167238, "rate_of_change": 1.1876739696551908, "market_dynamics": 1.578294, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4594.181997, "high": 4901.647387, "low": 4520.03445, "close": 4784.0, "volume": 1923400}, "trend_line": 3845.336304, "activity_lines": {"activity_5": 4707.677344, "activity_10": 4609.083549, "activity_20": 4300.134141, "activity_30": 4091.514099}, "trend_signal": 1, "fair_value": 3058.254601, "relative_strength": 13.846898, "rate_of_change": 1.3736933203445136, "market_dynamics": 1.538731, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4721.0, "high": 5046.0, "low": 4690.0, "close": 4971.0, "volume": 1777600}, "trend_line": 3895.020532, "activity_lines": {"activity_5": 4787.410677, "activity_10": 4702.006161, "activity_20": 4385.702769, "activity_30": 4164.137563}, "trend_signal": 1, "fair_value": 3076.326698, "relative_strength": 18.732294, "rate_of_change": 1.2920645704854863, "market_dynamics": 1.486865, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4972.0, "high": 5098.0, "low": 4878.0, "close": 4981.0, "volume": 1367400}, "trend_line": 3946.242188, "activity_lines": {"activity_5": 4866.051563, "activity_10": 4778.014138, "activity_20": 4465.627471, "activity_30": 4234.200755}, "trend_signal": 1, "fair_value": 3094.164017, "relative_strength": 11.137284, "rate_of_change": 1.3150548393566253, "market_dynamics": 1.442828, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4948.0, "high": 5009.0, "low": 4805.0, "close": 4934.0, "volume": 1440300}, "trend_line": 3995.799544, "activity_lines": {"activity_5": 4913.124251, "activity_10": 4826.454173, "activity_20": 4535.232378, "activity_30": 4297.927065}, "trend_signal": 1, "fair_value": 3111.341399, "relative_strength": 7.520339, "rate_of_change": 1.2558113171740233, "market_dynamics": 1.38778, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4921.0, "high": 4967.0, "low": 4730.0, "close": 4920.0, "volume": 1868500}, "trend_line": 4042.5146, "activity_lines": {"activity_5": 4933.666667, "activity_10": 4856.373784, "activity_20": 4597.662892, "activity_30": 4357.552901}, "trend_signal": 1, "fair_value": 3127.57723, "relative_strength": 5.206099, "rate_of_change": 1.1691040925750704, "market_dynamics": 1.273932, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4896.0, "high": 4919.0, "low": 4683.0, "close": 4739.0, "volume": 1529800}, "trend_line": 4088.897445, "activity_lines": {"activity_5": 4874.0, "activity_10": 4844.548366, "activity_20": 4636.563062, "activity_30": 4402.487443}, "trend_signal": 1, "fair_value": 3142.503365, "relative_strength": 1.901663, "rate_of_change": 1.1473760663721557, "market_dynamics": 0.881544, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4689.0, "high": 4769.0, "low": 4567.0, "close": 4710.0, "volume": 972200}, "trend_line": 4136.060205, "activity_lines": {"activity_5": 4807.666667, "activity_10": 4824.475639, "activity_20": 4667.285105, "activity_30": 4442.558575}, "trend_signal": 1, "fair_value": 3157.213715, "relative_strength": -3.605874, "rate_of_change": 1.1534346516240321, "market_dynamics": 0.41582, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4687.0, "high": 4765.0, "low": 3997.0, "close": 4522.0, "volume": 5486600}, "trend_line": 4176.132438, "activity_lines": {"activity_5": 4696.066667, "activity_10": 4773.759517, "activity_20": 4675.379779, "activity_30": 4467.457917}, "trend_signal": 1, "fair_value": 3170.778715, "relative_strength": -5.227972, "rate_of_change": 0.9688503313263516, "market_dynamics": 0.073433, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4521.0, "high": 4867.0, "low": 4509.0, "close": 4732.0, "volume": 2475300}, "trend_line": 4220.667179, "activity_lines": {"activity_5": 4685.066667, "activity_10": 4765.233887, "activity_20": 4699.647084, "activity_30": 4503.32034}, "trend_signal": 1, "fair_value": 3185.719755, "relative_strength": -3.596758, "rate_of_change": 1.0664111270697303, "market_dynamics": -0.341036, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4758.0, "high": 4974.0, "low": 4525.0, "close": 4866.0, "volume": 2699200}, "trend_line": 4273.39244, "activity_lines": {"activity_5": 4732.2, "activity_10": 4778.781818, "activity_20": 4731.674737, "activity_30": 4544.954716}, "trend_signal": 1, "fair_value": 3201.878424, "relative_strength": -5.057376, "rate_of_change": 1.249216267568668, "market_dynamics": -0.431435, "expectation": {"probability": 53.2078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/", "share_image": "https://sharemaestro.com/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}