{"ticker": {"uuid": "653e29cf-3357-4c45-b2a2-4fa0352cc144", "symbol": "6264", "name": "Kingland Property Corporation Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6264 fell 0.33%, moving from 6.07 to 6.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.17 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 42.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.17"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.91, "close": 6.05, "volume": 80254}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.063455, "activity_20": 6.075381, "activity_30": 6.165097}, "trend_signal": 0, "fair_value": 8.658141, "relative_strength": -38.174503, "rate_of_change": -0.5324424214416412, "market_dynamics": 0.396383, "expectation": {"probability": 42.4348, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.24, "high": 7.56, "low": 7.0, "close": 7.46, "volume": 659000}, "trend_line": 7.814667, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.533273, "activity_20": 7.564048, "activity_30": 7.666581}, "trend_signal": 0, "fair_value": 6.768462, "relative_strength": -15.067286, "rate_of_change": -0.2510232843051216, "market_dynamics": -0.070303, "expectation": {"probability": 33.8562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.39, "high": 7.48, "low": 7.13, "close": 7.37, "volume": 275000}, "trend_line": 7.788, "activity_lines": {"activity_5": 7.388, "activity_10": 7.486727, "activity_20": 7.538905, "activity_30": 7.637892}, "trend_signal": 0, "fair_value": 6.776923, "relative_strength": -14.677037, "rate_of_change": -0.34124294739622013, "market_dynamics": -0.08999, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.37, "high": 7.38, "low": 7.15, "close": 7.27, "volume": 235000}, "trend_line": 7.759667, "activity_lines": {"activity_5": 7.344, "activity_10": 7.432182, "activity_20": 7.508048, "activity_30": 7.604473}, "trend_signal": 0, "fair_value": 6.784744, "relative_strength": -15.988227, "rate_of_change": -0.3638032871083711, "market_dynamics": -0.145875, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.15, "high": 7.29, "low": 7.12, "close": 7.24, "volume": 187000}, "trend_line": 7.726667, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.381273, "activity_20": 7.478238, "activity_30": 7.570946}, "trend_signal": 0, "fair_value": 6.792372, "relative_strength": -16.697836, "rate_of_change": -0.4252759815595226, "market_dynamics": -0.196147, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.16, "high": 7.22, "low": 7.12, "close": 7.2, "volume": 182000}, "trend_line": 7.694333, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.329636, "activity_20": 7.448095, "activity_30": 7.536968}, "trend_signal": 0, "fair_value": 6.799744, "relative_strength": -16.265792, "rate_of_change": -0.41847280334456816, "market_dynamics": -0.422353, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.19, "high": 7.45, "low": 7.15, "close": 7.38, "volume": 194000}, "trend_line": 7.667333, "activity_lines": {"activity_5": 7.288667, "activity_10": 7.325818, "activity_20": 7.43781, "activity_30": 7.516688}, "trend_signal": 0, "fair_value": 6.808269, "relative_strength": -15.35391, "rate_of_change": -0.35090760953548716, "market_dynamics": -0.594405, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.37, "high": 7.67, "low": 7.36, "close": 7.63, "volume": 331000}, "trend_line": 7.649, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.371636, "activity_20": 7.452, "activity_30": 7.51428}, "trend_signal": 0, "fair_value": 6.818397, "relative_strength": -8.958518, "rate_of_change": -0.23910530558670343, "market_dynamics": -0.453943, "expectation": {"probability": 33.5853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.63, "high": 7.66, "low": 7.54, "close": 7.59, "volume": 99000}, "trend_line": 7.629667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.411091, "activity_20": 7.461714, "activity_30": 7.510473}, "trend_signal": 0, "fair_value": 6.828269, "relative_strength": -8.992093, "rate_of_change": -0.25275199372466467, "market_dynamics": -0.243568, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.29, "high": 8.29, "low": 7.63, "close": 7.73, "volume": 257000}, "trend_line": 7.613333, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.473818, "activity_20": 7.484429, "activity_30": 7.516946}, "trend_signal": 0, "fair_value": 6.839038, "relative_strength": -7.806922, "rate_of_change": -0.21408535916443683, "market_dynamics": 0.052422, "expectation": {"probability": 14.7338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.74, "high": 7.75, "low": 7.58, "close": 7.66, "volume": 69000}, "trend_line": 7.597, "activity_lines": {"activity_5": 7.642, "activity_10": 7.519091, "activity_20": 7.498476, "activity_30": 7.519957}, "trend_signal": 0, "fair_value": 6.849359, "relative_strength": -9.644271, "rate_of_change": -0.2145315330355245, "market_dynamics": 0.434463, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.51, "high": 7.64, "low": 7.49, "close": 7.59, "volume": 81000}, "trend_line": 7.578, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.544, "activity_20": 7.504048, "activity_30": 7.519505}, "trend_signal": 0, "fair_value": 6.859231, "relative_strength": -8.043254, "rate_of_change": -0.2500987231802044, "market_dynamics": 0.489675, "expectation": {"probability": 19.6445, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.57, "high": 7.59, "low": 7.5, "close": 7.56, "volume": 61000}, "trend_line": 7.557667, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.561091, "activity_20": 7.505381, "activity_30": 7.518344}, "trend_signal": 0, "fair_value": 6.86891, "relative_strength": -6.098418, "rate_of_change": -0.26831617841118943, "market_dynamics": 0.547746, "expectation": {"probability": 19.5077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5, "high": 7.57, "low": 7.13, "close": 7.26, "volume": 276000}, "trend_line": 7.53, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.520182, "activity_20": 7.479905, "activity_30": 7.49914}, "trend_signal": 0, "fair_value": 6.876667, "relative_strength": -11.018916, "rate_of_change": -0.36607857954048656, "market_dynamics": 0.430085, "expectation": {"probability": 16.3797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.26, "high": 7.36, "low": 7.15, "close": 7.32, "volume": 67000}, "trend_line": 7.508333, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.490364, "activity_20": 7.462571, "activity_30": 7.485591}, "trend_signal": 0, "fair_value": 6.884808, "relative_strength": -10.620319, "rate_of_change": -0.28774236387782043, "market_dynamics": 0.269209, "expectation": {"probability": 17.0449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.3, "high": 7.32, "low": 6.7, "close": 6.96, "volume": 1879000}, "trend_line": 7.481333, "activity_lines": {"activity_5": 7.238, "activity_10": 7.393636, "activity_20": 7.412286, "activity_30": 7.450215}, "trend_signal": 0, "fair_value": 6.890641, "relative_strength": -16.977719, "rate_of_change": -0.35960045991567147, "market_dynamics": 0.034892, "expectation": {"probability": 17.6254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.88, "high": 7.3, "low": 6.47, "close": 7.24, "volume": 155000}, "trend_line": 7.472, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.352182, "activity_20": 7.393762, "activity_30": 7.434645}, "trend_signal": 0, "fair_value": 6.898269, "relative_strength": -13.548534, "rate_of_change": -0.124750495667013, "market_dynamics": -0.185938, "expectation": {"probability": 34.5471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.13, "high": 7.24, "low": 6.93, "close": 7.21, "volume": 135000}, "trend_line": 7.462667, "activity_lines": {"activity_5": 7.186, "activity_10": 7.307818, "activity_20": 7.374143, "activity_30": 7.417742}, "trend_signal": 0, "fair_value": 6.905705, "relative_strength": -14.216454, "rate_of_change": -0.1249063169164976, "market_dynamics": -0.278696, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.15, "high": 7.35, "low": 7.0, "close": 7.3, "volume": 115000}, "trend_line": 7.455333, "activity_lines": {"activity_5": 7.22, "activity_10": 7.287455, "activity_20": 7.365333, "activity_30": 7.407247}, "trend_signal": 0, "fair_value": 6.913718, "relative_strength": -12.443887, "rate_of_change": -0.09827585767928926, "market_dynamics": -0.298933, "expectation": {"probability": 34.8048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.02, "close": 7.2, "volume": 104000}, "trend_line": 7.451667, "activity_lines": {"activity_5": 7.218, "activity_10": 7.254182, "activity_20": 7.34781, "activity_30": 7.390774}, "trend_signal": 0, "fair_value": 6.92109, "relative_strength": -14.561296, "rate_of_change": -0.04917285384839061, "market_dynamics": -0.259563, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.1, "high": 7.4, "low": 7.01, "close": 7.28, "volume": 95000}, "trend_line": 7.451667, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.245091, "activity_20": 7.33919, "activity_30": 7.379699}, "trend_signal": 0, "fair_value": 6.928974, "relative_strength": -12.690029, "rate_of_change": 0.0, "market_dynamics": -0.276052, "expectation": {"probability": 35.3036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.11, "high": 7.32, "low": 7.09, "close": 7.32, "volume": 103000}, "trend_line": 7.452333, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.250182, "activity_20": 7.33419, "activity_30": 7.371204}, "trend_signal": 0, "fair_value": 6.937115, "relative_strength": -13.23609, "rate_of_change": 0.008937597453035967, "market_dynamics": -0.336678, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.61, "low": 7.18, "close": 7.57, "volume": 20000}, "trend_line": 7.440333, "activity_lines": {"activity_5": 7.378, "activity_10": 7.305636, "activity_20": 7.353667, "activity_30": 7.378796}, "trend_signal": 0, "fair_value": 6.946859, "relative_strength": -7.619281, "rate_of_change": -0.16102340032309953, "market_dynamics": -0.254691, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.49, "high": 7.8, "low": 7.41, "close": 7.65, "volume": 109000}, "trend_line": 7.436333, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.375455, "activity_20": 7.37981, "activity_30": 7.392323}, "trend_signal": 0, "fair_value": 6.957115, "relative_strength": -6.133735, "rate_of_change": -0.05376103462035314, "market_dynamics": -0.065532, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.55, "close": 7.69, "volume": 75000}, "trend_line": 7.439333, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.445455, "activity_20": 7.407952, "activity_30": 7.408688}, "trend_signal": 0, "fair_value": 6.967628, "relative_strength": -6.092166, "rate_of_change": 0.040342464491572846, "market_dynamics": 0.213843, "expectation": {"probability": 21.0598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.62, "close": 7.84, "volume": 175000}, "trend_line": 7.433, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.536, "activity_20": 7.448238, "activity_30": 7.434538}, "trend_signal": 1, "fair_value": 6.979103, "relative_strength": -5.504275, "rate_of_change": -0.0851285995666626, "market_dynamics": 0.587601, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.84, "high": 8.0, "low": 7.84, "close": 7.99, "volume": 284000}, "trend_line": 7.445667, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.637818, "activity_20": 7.499762, "activity_30": 7.470473}, "trend_signal": 1, "fair_value": 6.991538, "relative_strength": -3.700746, "rate_of_change": 0.1704157137091407, "market_dynamics": 0.766925, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.93, "close": 7.99, "volume": 26000}, "trend_line": 7.456, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.726, "activity_20": 7.548381, "activity_30": 7.505591}, "trend_signal": 1, "fair_value": 7.003974, "relative_strength": -3.559484, "rate_of_change": 0.1387787017603681, "market_dynamics": 0.879549, "expectation": {"probability": 22.3755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.77, "close": 7.8, "volume": 56000}, "trend_line": 7.467, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.765455, "activity_20": 7.57719, "activity_30": 7.527785}, "trend_signal": 1, "fair_value": 7.015192, "relative_strength": -8.014646, "rate_of_change": 0.14753218884119143, "market_dynamics": 0.918513, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.06, "high": 8.46, "low": 7.76, "close": 8.1, "volume": 369000}, "trend_line": 7.488, "activity_lines": {"activity_5": 7.966, "activity_10": 7.850364, "activity_20": 7.633571, "activity_30": 7.568624}, "trend_signal": 1, "fair_value": 7.028333, "relative_strength": -5.50858, "rate_of_change": 0.2812374447569411, "market_dynamics": 0.961366, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1, "high": 8.67, "low": 8.05, "close": 8.1, "volume": 188000}, "trend_line": 7.516667, "activity_lines": {"activity_5": 8.018, "activity_10": 7.918909, "activity_20": 7.68819, "activity_30": 7.608108}, "trend_signal": 1, "fair_value": 7.041474, "relative_strength": -5.358101, "rate_of_change": 0.3828392094017034, "market_dynamics": 0.977267, "expectation": {"probability": 23.4018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.01, "high": 8.18, "low": 7.9, "close": 8.04, "volume": 163000}, "trend_line": 7.536, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.961636, "activity_20": 7.735, "activity_30": 7.641871}, "trend_signal": 1, "fair_value": 7.054231, "relative_strength": -9.618808, "rate_of_change": 0.2572017624300717, "market_dynamics": 1.002329, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.22, "high": 8.23, "low": 7.82, "close": 7.94, "volume": 170000}, "trend_line": 7.555, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.973091, "activity_20": 7.770143, "activity_30": 7.667935}, "trend_signal": 1, "fair_value": 7.066346, "relative_strength": -9.798259, "rate_of_change": 0.2521231422505325, "market_dynamics": 1.008383, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.94, "high": 8.06, "low": 7.94, "close": 8.04, "volume": 199000}, "trend_line": 7.580667, "activity_lines": {"activity_5": 8.025333, "activity_10": 7.996, "activity_20": 7.813, "activity_30": 7.699226}, "trend_signal": 1, "fair_value": 7.079103, "relative_strength": -10.684546, "rate_of_change": 0.3397352746525523, "market_dynamics": 0.971561, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.99, "high": 8.15, "low": 7.9, "close": 7.9, "volume": 269000}, "trend_line": 7.602667, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.986364, "activity_20": 7.83881, "activity_30": 7.719828}, "trend_signal": 1, "fair_value": 7.090962, "relative_strength": -12.047894, "rate_of_change": 0.29021192990010297, "market_dynamics": 0.904358, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.94, "high": 8.6, "low": 7.86, "close": 8.09, "volume": 331000}, "trend_line": 7.632333, "activity_lines": {"activity_5": 8.006, "activity_10": 8.007455, "activity_20": 7.879952, "activity_30": 7.751269}, "trend_signal": 1, "fair_value": 7.104038, "relative_strength": -9.679991, "rate_of_change": 0.3902051740527337, "market_dynamics": 0.884883, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.16, "high": 9.62, "low": 7.9, "close": 8.7, "volume": 4031000}, "trend_line": 7.676333, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.134909, "activity_20": 7.97381, "activity_30": 7.820151}, "trend_signal": 1, "fair_value": 7.121026, "relative_strength": -4.401275, "rate_of_change": 0.5764947624795668, "market_dynamics": 0.930937, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.7, "high": 11.0, "low": 8.46, "close": 11.0, "volume": 9081000}, "trend_line": 7.788667, "activity_lines": {"activity_5": 9.194, "activity_10": 8.667636, "activity_20": 8.279762, "activity_30": 8.034581}, "trend_signal": 1, "fair_value": 7.152756, "relative_strength": 27.991949, "rate_of_change": 1.463381017993886, "market_dynamics": 0.967806, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.5, "high": 14.05, "low": 10.9, "close": 14.05, "volume": 18031000}, "trend_line": 8.004, "activity_lines": {"activity_5": 10.962, "activity_10": 9.700182, "activity_20": 8.858143, "activity_30": 8.438538}, "trend_signal": 1, "fair_value": 7.204038, "relative_strength": 57.178604, "rate_of_change": 2.764696449341066, "market_dynamics": 1.051936, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.45, "high": 18.5, "low": 14.95, "close": 16.25, "volume": 13123000}, "trend_line": 8.288, "activity_lines": {"activity_5": 13.062667, "activity_10": 11.019091, "activity_20": 9.613905, "activity_30": 8.970538}, "trend_signal": 1, "fair_value": 7.269423, "relative_strength": 77.456261, "rate_of_change": 3.5482258870564802, "market_dynamics": 1.105072, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 13.35, "close": 13.45, "volume": 6586000}, "trend_line": 8.481, "activity_lines": {"activity_5": 13.673333, "activity_10": 11.680727, "activity_20": 10.059905, "activity_30": 9.30357}, "trend_signal": 1, "fair_value": 7.316859, "relative_strength": 43.18948, "rate_of_change": 2.328667953667949, "market_dynamics": 1.012035, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.65, "high": 15.55, "low": 12.15, "close": 15.55, "volume": 8093000}, "trend_line": 8.746333, "activity_lines": {"activity_5": 14.626667, "activity_10": 12.626909, "activity_20": 10.676524, "activity_30": 9.759634}, "trend_signal": 1, "fair_value": 7.377756, "relative_strength": 59.377155, "rate_of_change": 3.128557953071572, "market_dynamics": 0.94506, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.3, "high": 15.7, "low": 13.55, "close": 13.7, "volume": 6369000}, "trend_line": 8.951, "activity_lines": {"activity_5": 14.506667, "activity_10": 13.100182, "activity_20": 11.077762, "activity_30": 10.079226}, "trend_signal": 1, "fair_value": 7.426795, "relative_strength": 37.300557, "rate_of_change": 2.3400321025966035, "market_dynamics": 0.817004, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.7, "high": 15.5, "low": 13.1, "close": 15.2, "volume": 8298000}, "trend_line": 9.215667, "activity_lines": {"activity_5": 14.706667, "activity_10": 13.741455, "activity_20": 11.592667, "activity_30": 10.482387}, "trend_signal": 1, "fair_value": 7.485449, "relative_strength": 53.356793, "rate_of_change": 2.956842810859114, "market_dynamics": 0.721213, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.3, "high": 15.9, "low": 14.15, "close": 15.65, "volume": 7885000}, "trend_line": 9.493333, "activity_lines": {"activity_5": 14.98, "activity_10": 14.334364, "activity_20": 12.114476, "activity_30": 10.897505}, "trend_signal": 1, "fair_value": 7.546987, "relative_strength": 51.422233, "rate_of_change": 3.0129777909726987, "market_dynamics": 0.71755, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.15, "close": 14.7, "volume": 3988000}, "trend_line": 9.751333, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.613636, "activity_20": 12.507905, "activity_30": 11.233419}, "trend_signal": 1, "fair_value": 7.602436, "relative_strength": 37.010065, "rate_of_change": 2.717696724638237, "market_dynamics": 0.597405, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.5, "high": 14.85, "low": 13.7, "close": 14.05, "volume": 3291000}, "trend_line": 9.978333, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.654545, "activity_20": 12.806762, "activity_30": 11.510753}, "trend_signal": 1, "fair_value": 7.653718, "relative_strength": 25.910769, "rate_of_change": 2.32788686428818, "market_dynamics": 0.494309, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.2, "close": 13.5, "volume": 1700000}, "trend_line": 10.188, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.498182, "activity_20": 13.024381, "activity_30": 11.737957}, "trend_signal": 1, "fair_value": 7.701474, "relative_strength": 21.60049, "rate_of_change": 2.1012227192658472, "market_dynamics": 0.289399, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.45, "high": 14.35, "low": 13.25, "close": 13.85, "volume": 1863000}, "trend_line": 10.406333, "activity_lines": {"activity_5": 14.03, "activity_10": 14.36, "activity_20": 13.249095, "activity_30": 11.974215}, "trend_signal": 1, "fair_value": 7.751474, "relative_strength": 21.340721, "rate_of_change": 2.143040832351781, "market_dynamics": 0.070574, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.95, "high": 16.1, "low": 12.8, "close": 16.049999, "volume": 9132000}, "trend_line": 10.701333, "activity_lines": {"activity_5": 14.596666, "activity_10": 14.625454, "activity_20": 13.654524, "activity_30": 12.338323}, "trend_signal": 1, "fair_value": 7.815577, "relative_strength": 37.261376, "rate_of_change": 2.8348122244406357, "market_dynamics": 0.056298, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.7, "high": 17.4, "low": 15.05, "close": 15.15, "volume": 11879000}, "trend_line": 10.963667, "activity_lines": {"activity_5": 14.836666, "activity_10": 14.730909, "activity_20": 13.936381, "activity_30": 12.625333}, "trend_signal": 1, "fair_value": 7.87391, "relative_strength": 34.317369, "rate_of_change": 2.451414230358023, "market_dynamics": 0.052482, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.8, "close": 14.35, "volume": 2162000}, "trend_line": 11.198, "activity_lines": {"activity_5": 14.78, "activity_10": 14.66, "activity_20": 14.108476, "activity_30": 12.843806}, "trend_signal": 1, "fair_value": 7.927115, "relative_strength": 30.436251, "rate_of_change": 2.1373596990860926, "market_dynamics": -0.073525, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.8, "high": 16.799999, "low": 14.35, "close": 14.85, "volume": 5455000}, "trend_line": 11.440667, "activity_lines": {"activity_5": 14.87, "activity_10": 14.701818, "activity_20": 14.298143, "activity_30": 13.079419}, "trend_signal": 1, "fair_value": 7.983526, "relative_strength": 36.627601, "rate_of_change": 2.1670566172530723, "market_dynamics": -0.15436, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.05, "high": 14.15, "low": 12.1, "close": 13.25, "volume": 3276000}, "trend_line": 11.627333, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.431818, "activity_20": 14.302524, "activity_30": 13.19615}, "trend_signal": 1, "fair_value": 8.029679, "relative_strength": 22.082612, "rate_of_change": 1.6316006750305787, "market_dynamics": -0.442091, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.6, "high": 14.2, "low": 12.7, "close": 13.85, "volume": 1984000}, "trend_line": 11.832667, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.306364, "activity_20": 14.339238, "activity_30": 13.339548}, "trend_signal": 1, "fair_value": 8.079679, "relative_strength": 21.79761, "rate_of_change": 1.7659595712963632, "market_dynamics": -0.692509, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.5, "high": 13.9, "low": 12.7, "close": 12.9, "volume": 1696000}, "trend_line": 12.001333, "activity_lines": {"activity_5": 13.58, "activity_10": 14.040909, "activity_20": 14.257143, "activity_30": 13.408409}, "trend_signal": 1, "fair_value": 8.12359, "relative_strength": 13.815647, "rate_of_change": 1.425426744452455, "market_dynamics": -0.783376, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.9, "close": 13.2, "volume": 1404000}, "trend_line": 12.175, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.862727, "activity_20": 14.180714, "activity_30": 13.485742}, "trend_signal": 1, "fair_value": 8.169423, "relative_strength": 15.203515, "rate_of_change": 1.447064255278976, "market_dynamics": -0.89714, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.3, "high": 13.35, "low": 11.85, "close": 12.3, "volume": 1084000}, "trend_line": 12.318667, "activity_lines": {"activity_5": 12.93, "activity_10": 13.536364, "activity_20": 13.997143, "activity_30": 13.493806}, "trend_signal": 1, "fair_value": 8.209487, "relative_strength": 10.941694, "rate_of_change": 1.1800164271047136, "market_dynamics": -0.954022, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.95, "high": 12.4, "low": 11.1, "close": 12.05, "volume": 914000}, "trend_line": 12.460333, "activity_lines": {"activity_5": 12.58, "activity_10": 13.186364, "activity_20": 13.783571, "activity_30": 13.476473}, "trend_signal": 1, "fair_value": 8.247949, "relative_strength": 6.599918, "rate_of_change": 1.1500107925638443, "market_dynamics": -1.034087, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.85, "high": 12.3, "low": 11.0, "close": 11.1, "volume": 1589000}, "trend_line": 12.560333, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.696364, "activity_20": 13.489048, "activity_30": 13.38871}, "trend_signal": 0, "fair_value": 8.280321, "relative_strength": -3.697272, "rate_of_change": 0.8025467698174651, "market_dynamics": -1.099375, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.99, "close": 10.8, "volume": 1560000}, "trend_line": 12.650333, "activity_lines": {"activity_5": 11.49, "activity_10": 12.241818, "activity_20": 13.190476, "activity_30": 13.27514}, "trend_signal": 0, "fair_value": 8.310769, "relative_strength": -9.054128, "rate_of_change": 0.7165415120761516, "market_dynamics": -1.166863, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.35, "high": 11.05, "low": 10.35, "close": 10.6, "volume": 253000}, "trend_line": 12.735667, "activity_lines": {"activity_5": 11.06, "activity_10": 11.83, "activity_20": 12.885476, "activity_30": 13.14286}, "trend_signal": 0, "fair_value": 8.339936, "relative_strength": -8.68171, "rate_of_change": 0.674559317924671, "market_dynamics": -1.209085, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.75, "high": 11.05, "low": 10.3, "close": 10.5, "volume": 342000}, "trend_line": 12.821, "activity_lines": {"activity_5": 10.77, "activity_10": 11.468182, "activity_20": 12.594524, "activity_30": 12.998624}, "trend_signal": 0, "fair_value": 8.368462, "relative_strength": -11.915547, "rate_of_change": 0.6700316520524628, "market_dynamics": -1.231866, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.35, "high": 10.85, "low": 9.91, "close": 10.1, "volume": 952000}, "trend_line": 12.889667, "activity_lines": {"activity_5": 10.466667, "activity_10": 11.112727, "activity_20": 12.280714, "activity_30": 12.823075}, "trend_signal": 0, "fair_value": 8.394423, "relative_strength": -17.287079, "rate_of_change": 0.5355822478745775, "market_dynamics": -1.233304, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.45, "close": 9.63, "volume": 1060000}, "trend_line": 12.947333, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.729091, "activity_20": 11.946429, "activity_30": 12.612774}, "trend_signal": 0, "fair_value": 8.417372, "relative_strength": -20.502204, "rate_of_change": 0.4473816119532111, "market_dynamics": -1.227426, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.63, "high": 10.4, "low": 8.96, "close": 10.0, "volume": 1401000}, "trend_line": 13.011, "activity_lines": {"activity_5": 10.028, "activity_10": 10.489455, "activity_20": 11.676048, "activity_30": 12.422624}, "trend_signal": 0, "fair_value": 8.442692, "relative_strength": -15.385512, "rate_of_change": 0.4917383371540595, "market_dynamics": -1.19847, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.46, "close": 9.6, "volume": 432000}, "trend_line": 13.041, "activity_lines": {"activity_5": 9.839333, "activity_10": 10.229818, "activity_20": 11.389952, "activity_30": 12.202559}, "trend_signal": 0, "fair_value": 8.465449, "relative_strength": -21.347748, "rate_of_change": 0.23057412958266957, "market_dynamics": -1.19847, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.03, "close": 9.13, "volume": 432000}, "trend_line": 12.978667, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.950182, "activity_20": 11.080286, "activity_30": 11.950237}, "trend_signal": 0, "fair_value": 8.485192, "relative_strength": -22.522023, "rate_of_change": -0.4779771489916466, "market_dynamics": -1.190939, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.9, "high": 9.83, "low": 8.57, "close": 9.56, "volume": 1218847}, "trend_line": 12.829, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.806364, "activity_20": 10.832381, "activity_30": 11.729677}, "trend_signal": 0, "fair_value": 8.507692, "relative_strength": -19.440992, "rate_of_change": -1.1531769788068307, "market_dynamics": -1.15511, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.56, "high": 9.8, "low": 8.91, "close": 9.09, "volume": 553000}, "trend_line": 12.590333, "activity_lines": {"activity_5": 9.352, "activity_10": 9.622364, "activity_20": 10.560143, "activity_30": 11.488452}, "trend_signal": 0, "fair_value": 8.527179, "relative_strength": -21.178164, "rate_of_change": -1.8603710343752535, "market_dynamics": -1.160302, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.1, "high": 9.19, "low": 8.94, "close": 9.12, "volume": 394000}, "trend_line": 12.446, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.480364, "activity_20": 10.323905, "activity_30": 11.264559}, "trend_signal": 0, "fair_value": 8.546859, "relative_strength": -24.016325, "rate_of_change": -1.146379527848863, "market_dynamics": -1.141505, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.12, "high": 9.2, "low": 8.88, "close": 9.01, "volume": 210000}, "trend_line": 12.228, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.348909, "activity_20": 10.105905, "activity_30": 11.042882}, "trend_signal": 0, "fair_value": 8.565833, "relative_strength": -24.324381, "rate_of_change": -1.751566768439659, "market_dynamics": -1.14207, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.99, "high": 9.08, "low": 8.5, "close": 8.86, "volume": 388000}, "trend_line": 12.066667, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.219091, "activity_20": 9.899048, "activity_30": 10.825591}, "trend_signal": 0, "fair_value": 8.583846, "relative_strength": -23.840523, "rate_of_change": -1.3193735688583503, "market_dynamics": -1.146846, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.59, "high": 9.15, "low": 8.59, "close": 9.09, "volume": 283000}, "trend_line": 11.863, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.160909, "activity_20": 9.742619, "activity_30": 10.633548}, "trend_signal": 0, "fair_value": 8.603333, "relative_strength": -24.383219, "rate_of_change": -1.687848019672716, "market_dynamics": -0.982118, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.1, "high": 9.98, "low": 8.93, "close": 9.61, "volume": 1350000}, "trend_line": 11.661667, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.215636, "activity_20": 9.655524, "activity_30": 10.488194}, "trend_signal": 0, "fair_value": 8.626154, "relative_strength": -18.737348, "rate_of_change": -1.6971508050240243, "market_dynamics": -0.60724, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.51, "high": 10.05, "low": 9.03, "close": 9.3, "volume": 995000}, "trend_line": 11.481667, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.214364, "activity_20": 9.559095, "activity_30": 10.335828}, "trend_signal": 0, "fair_value": 8.646987, "relative_strength": -21.617194, "rate_of_change": -1.5435186067309221, "market_dynamics": -0.248027, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.51, "high": 9.51, "low": 8.89, "close": 8.98, "volume": 313000}, "trend_line": 11.312667, "activity_lines": {"activity_5": 9.198, "activity_10": 9.167636, "activity_20": 9.449333, "activity_30": 10.17443}, "trend_signal": 0, "fair_value": 8.665769, "relative_strength": -24.627555, "rate_of_change": -1.471911700626751, "market_dynamics": -0.011423, "expectation": {"probability": 44.4281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.99, "close": 9.11, "volume": 93000}, "trend_line": 11.166333, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.155818, "activity_20": 9.372048, "activity_30": 10.032323}, "trend_signal": 0, "fair_value": 8.685385, "relative_strength": -24.626433, "rate_of_change": -1.2935411251829434, "market_dynamics": 0.112511, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.05, "high": 9.44, "low": 8.89, "close": 9.27, "volume": 217988}, "trend_line": 11.013667, "activity_lines": {"activity_5": 9.196, "activity_10": 9.173455, "activity_20": 9.32519, "activity_30": 9.909978}, "trend_signal": 0, "fair_value": 8.706026, "relative_strength": -23.011519, "rate_of_change": -1.3671990616794247, "market_dynamics": 0.066133, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.22, "high": 9.35, "low": 9.02, "close": 9.34, "volume": 282092}, "trend_line": 10.79, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.209091, "activity_20": 9.298238, "activity_30": 9.802}, "trend_signal": 0, "fair_value": 8.727115, "relative_strength": -21.226471, "rate_of_change": -2.030813170581612, "market_dynamics": 0.070958, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.34, "high": 9.95, "low": 9.2, "close": 9.85, "volume": 351057}, "trend_line": 10.613333, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.332909, "activity_20": 9.328238, "activity_30": 9.741355}, "trend_signal": 0, "fair_value": 8.751474, "relative_strength": -18.934828, "rate_of_change": -1.6373215940685668, "market_dynamics": 0.231343, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.78, "high": 10.7, "low": 9.78, "close": 10.1, "volume": 562353}, "trend_line": 10.471667, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.488909, "activity_20": 9.386571, "activity_30": 9.708237}, "trend_signal": 0, "fair_value": 8.777436, "relative_strength": -14.465907, "rate_of_change": -1.334792755489729, "market_dynamics": 0.407736, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.8, "close": 10.05, "volume": 246318}, "trend_line": 10.311667, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.616, "activity_20": 9.442524, "activity_30": 9.681032}, "trend_signal": 0, "fair_value": 8.803077, "relative_strength": -13.147414, "rate_of_change": -1.5279324676768287, "market_dynamics": 0.518012, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.81, "close": 9.85, "volume": 345538}, "trend_line": 10.198333, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.685091, "activity_20": 9.481571, "activity_30": 9.651247}, "trend_signal": 0, "fair_value": 8.827436, "relative_strength": -12.657496, "rate_of_change": -1.099085143071436, "market_dynamics": 0.626987, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.46, "close": 9.74, "volume": 270003}, "trend_line": 10.061333, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.720364, "activity_20": 9.511333, "activity_30": 9.621677}, "trend_signal": 0, "fair_value": 8.85109, "relative_strength": -14.682646, "rate_of_change": -1.3433568015478654, "market_dynamics": 0.654058, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.77, "high": 9.87, "low": 9.49, "close": 9.64, "volume": 124000}, "trend_line": 9.952667, "activity_lines": {"activity_5": 9.794, "activity_10": 9.735091, "activity_20": 9.531048, "activity_30": 9.594495}, "trend_signal": 0, "fair_value": 8.874103, "relative_strength": -13.347167, "rate_of_change": -1.0800358163277122, "market_dynamics": 0.600166, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.48, "high": 9.79, "low": 9.04, "close": 9.53, "volume": 63300}, "trend_line": 9.830333, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.723636, "activity_20": 9.542, "activity_30": 9.567226}, "trend_signal": 0, "fair_value": 8.89641, "relative_strength": -13.298915, "rate_of_change": -1.229157973435667, "market_dynamics": 0.562546, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.58, "high": 9.05, "low": 7.89, "close": 8.33, "volume": 660200}, "trend_line": 9.698, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.484, "activity_20": 9.439, "activity_30": 9.47043}, "trend_signal": 0, "fair_value": 8.911026, "relative_strength": -17.438072, "rate_of_change": -1.3461700636183855, "market_dynamics": 0.320103, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.33, "high": 8.6, "low": 7.82, "close": 8.08, "volume": 323008}, "trend_line": 9.565667, "activity_lines": {"activity_5": 8.755333, "activity_10": 9.213091, "activity_20": 9.316, "activity_30": 9.366043}, "trend_signal": 0, "fair_value": 8.924038, "relative_strength": -19.354847, "rate_of_change": -1.3645390802227357, "market_dynamics": -0.012573, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.52, "close": 7.75, "volume": 419160}, "trend_line": 9.454, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.903818, "activity_20": 9.168619, "activity_30": 9.248903}, "trend_signal": 0, "fair_value": 8.934936, "relative_strength": -24.017602, "rate_of_change": -1.1673728554422693, "market_dynamics": -0.304433, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7, "high": 8.38, "low": 7.5, "close": 8.09, "volume": 329171}, "trend_line": 9.363667, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.685273, "activity_20": 9.06, "activity_30": 9.160903}, "trend_signal": 0, "fair_value": 8.948013, "relative_strength": -23.286535, "rate_of_change": -0.9555003173260113, "market_dynamics": -0.571472, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.09, "close": 8.11, "volume": 476212}, "trend_line": 9.280667, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.502364, "activity_20": 8.95819, "activity_30": 9.080022}, "trend_signal": 0, "fair_value": 8.961218, "relative_strength": -22.354009, "rate_of_change": -0.8864048668112631, "market_dynamics": -0.622803, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.23, "high": 8.33, "low": 8.06, "close": 8.17, "volume": 334450}, "trend_line": 9.203, "activity_lines": {"activity_5": 8.076, "activity_10": 8.366545, "activity_20": 8.866381, "activity_30": 9.008366}, "trend_signal": 0, "fair_value": 8.974808, "relative_strength": -24.302018, "rate_of_change": -0.8368687293704207, "market_dynamics": -0.606017, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.07, "high": 8.22, "low": 8.05, "close": 8.21, "volume": 133002}, "trend_line": 9.14, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.272182, "activity_20": 8.781667, "activity_30": 8.944301}, "trend_signal": 0, "fair_value": 8.988654, "relative_strength": -22.191916, "rate_of_change": -0.6845593828099407, "market_dynamics": -0.634912, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.05, "close": 8.17, "volume": 104255}, "trend_line": 9.091333, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.200364, "activity_20": 8.697333, "activity_30": 8.88172}, "trend_signal": 0, "fair_value": 9.002244, "relative_strength": -20.674351, "rate_of_change": -0.53246170678337, "market_dynamics": -0.692579, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.18, "high": 8.19, "low": 8.0, "close": 8.18, "volume": 147255}, "trend_line": 9.030667, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.158909, "activity_20": 8.62081, "activity_30": 8.822925}, "trend_signal": 0, "fair_value": 9.015897, "relative_strength": -20.650214, "rate_of_change": -0.6672948840395706, "market_dynamics": -0.782472, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.16, "high": 8.18, "low": 7.7, "close": 7.76, "volume": 315242}, "trend_line": 8.969333, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.067636, "activity_20": 8.509619, "activity_30": 8.740946}, "trend_signal": 0, "fair_value": 9.026859, "relative_strength": -25.026464, "rate_of_change": -0.6791746390382756, "market_dynamics": -0.808718, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.76, "high": 8.0, "low": 7.5, "close": 7.63, "volume": 341020}, "trend_line": 8.919333, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.984909, "activity_20": 8.391857, "activity_30": 8.654538}, "trend_signal": 0, "fair_value": 9.036987, "relative_strength": -25.250046, "rate_of_change": -0.557455052677838, "market_dynamics": -0.798165, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.39, "high": 7.96, "low": 7.39, "close": 7.8, "volume": 145000}, "trend_line": 8.860667, "activity_lines": {"activity_5": 7.822, "activity_10": 7.945818, "activity_20": 8.297333, "activity_30": 8.582323}, "trend_signal": 0, "fair_value": 9.048205, "relative_strength": -24.582296, "rate_of_change": -0.6577397659668112, "market_dynamics": -0.784506, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.79, "high": 8.23, "low": 7.54, "close": 7.91, "volume": 412022}, "trend_line": 8.821333, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.931818, "activity_20": 8.220286, "activity_30": 8.520989}, "trend_signal": 0, "fair_value": 9.060128, "relative_strength": -22.643919, "rate_of_change": -0.44391691957276136, "market_dynamics": -0.618973, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.82, "close": 8.03, "volume": 92000}, "trend_line": 8.785, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.936727, "activity_20": 8.161476, "activity_30": 8.469935}, "trend_signal": 0, "fair_value": 9.072821, "relative_strength": -21.389554, "rate_of_change": -0.41187652705094646, "market_dynamics": -0.478457, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.54, "close": 7.84, "volume": 148200}, "trend_line": 8.746, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.908182, "activity_20": 8.093238, "activity_30": 8.408968}, "trend_signal": 0, "fair_value": 9.084295, "relative_strength": -24.234644, "rate_of_change": -0.4439385315879306, "market_dynamics": -0.243987, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.81, "high": 7.93, "low": 7.52, "close": 7.6, "volume": 185374}, "trend_line": 8.704, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.840909, "activity_20": 8.012905, "activity_30": 8.335032}, "trend_signal": 0, "fair_value": 9.078526, "relative_strength": -25.401994, "rate_of_change": -0.4802195289275076, "market_dynamics": -0.018346, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.6, "high": 7.81, "low": 7.55, "close": 7.7, "volume": 140012}, "trend_line": 8.657667, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.802182, "activity_20": 7.953762, "activity_30": 8.270258}, "trend_signal": 0, "fair_value": 9.075962, "relative_strength": -23.566907, "rate_of_change": -0.532318474264713, "market_dynamics": 0.063003, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 7.71, "low": 7.47, "close": 7.57, "volume": 207302}, "trend_line": 8.589667, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.749091, "activity_20": 7.892476, "activity_30": 8.200086}, "trend_signal": 0, "fair_value": 9.072372, "relative_strength": -25.455514, "rate_of_change": -0.7854309942851766, "market_dynamics": 0.106748, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.35, "close": 7.49, "volume": 251172}, "trend_line": 8.529333, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.692364, "activity_20": 7.833905, "activity_30": 8.12914}, "trend_signal": 0, "fair_value": 9.068141, "relative_strength": -26.153391, "rate_of_change": -0.7024020838060543, "market_dynamics": 0.063019, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.2, "close": 7.34, "volume": 229182}, "trend_line": 8.474667, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.620909, "activity_20": 7.771286, "activity_30": 8.052409}, "trend_signal": 0, "fair_value": 9.061987, "relative_strength": -24.818251, "rate_of_change": -0.6409176426808428, "market_dynamics": -0.009109, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.58, "high": 7.8, "low": 7.28, "close": 7.39, "volume": 201283}, "trend_line": 8.417333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.566182, "activity_20": 7.723857, "activity_30": 7.98243}, "trend_signal": 0, "fair_value": 9.054231, "relative_strength": -24.793959, "rate_of_change": -0.6765339570274664, "market_dynamics": -0.100009, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.41, "high": 8.48, "low": 7.17, "close": 7.79, "volume": 947429}, "trend_line": 8.368, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.588545, "activity_20": 7.719, "activity_30": 7.941957}, "trend_signal": 0, "fair_value": 9.046859, "relative_strength": -20.534102, "rate_of_change": -0.5860882538447626, "market_dynamics": 0.098797, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.98, "low": 7.43, "close": 7.58, "volume": 249627}, "trend_line": 8.309333, "activity_lines": {"activity_5": 7.56, "activity_10": 7.572909, "activity_20": 7.695524, "activity_30": 7.891118}, "trend_signal": 0, "fair_value": 9.037885, "relative_strength": -24.650824, "rate_of_change": -0.701087476099424, "market_dynamics": 0.188451, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.58, "high": 8.0, "low": 7.55, "close": 7.7, "volume": 211190}, "trend_line": 8.237667, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.585091, "activity_20": 7.684286, "activity_30": 7.851806}, "trend_signal": 0, "fair_value": 9.029551, "relative_strength": -22.818405, "rate_of_change": -0.8624759652790477, "market_dynamics": 0.422297, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.35, "close": 7.38, "volume": 275306}, "trend_line": 8.147, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.545091, "activity_20": 7.644429, "activity_30": 7.796473}, "trend_signal": 0, "fair_value": 9.021154, "relative_strength": -25.248721, "rate_of_change": -1.1006392950819672, "market_dynamics": 0.581378, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.36, "high": 7.57, "low": 7.32, "close": 7.45, "volume": 176767}, "trend_line": 8.060333, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.526182, "activity_20": 7.614714, "activity_30": 7.751505}, "trend_signal": 0, "fair_value": 9.013782, "relative_strength": -27.16206, "rate_of_change": -1.063790352276915, "market_dynamics": 0.480571, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.4, "close": 7.68, "volume": 115723}, "trend_line": 7.988, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.551818, "activity_20": 7.610333, "activity_30": 7.726968}, "trend_signal": 0, "fair_value": 9.011795, "relative_strength": -25.675441, "rate_of_change": -0.8973946858026777, "market_dynamics": 0.584375, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.67, "high": 7.91, "low": 7.56, "close": 7.71, "volume": 235020}, "trend_line": 7.920333, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.583273, "activity_20": 7.611333, "activity_30": 7.709032}, "trend_signal": 0, "fair_value": 9.010256, "relative_strength": -24.712717, "rate_of_change": -0.8471081622433667, "market_dynamics": 0.606435, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.6, "high": 7.64, "low": 6.95, "close": 7.63, "volume": 213853}, "trend_line": 7.853333, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.597636, "activity_20": 7.606905, "activity_30": 7.690301}, "trend_signal": 0, "fair_value": 9.006731, "relative_strength": -25.532292, "rate_of_change": -0.8459240286993006, "market_dynamics": 0.703891, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.54, "high": 7.6, "low": 7.25, "close": 7.57, "volume": 226610}, "trend_line": 7.788, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.598545, "activity_20": 7.599381, "activity_30": 7.672022}, "trend_signal": 0, "fair_value": 9.003718, "relative_strength": -27.411155, "rate_of_change": -0.8319142967705541, "market_dynamics": 0.809707, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.4, "high": 7.51, "low": 7.08, "close": 7.35, "volume": 146000}, "trend_line": 7.755333, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.555273, "activity_20": 7.57181, "activity_30": 7.643763}, "trend_signal": 0, "fair_value": 8.994615, "relative_strength": -27.382755, "rate_of_change": -0.41945300462249613, "market_dynamics": 0.690179, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.36, "high": 7.5, "low": 6.85, "close": 7.35, "volume": 361750}, "trend_line": 7.731, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.512727, "activity_20": 7.545571, "activity_30": 7.617613}, "trend_signal": 0, "fair_value": 8.990577, "relative_strength": -26.169428, "rate_of_change": -0.3137582873617468, "market_dynamics": 0.650576, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.37, "high": 7.65, "low": 7.0, "close": 7.38, "volume": 277000}, "trend_line": 7.718667, "activity_lines": {"activity_5": 7.408, "activity_10": 7.483636, "activity_20": 7.524333, "activity_30": 7.594968}, "trend_signal": 0, "fair_value": 8.983974, "relative_strength": -22.668335, "rate_of_change": -0.15952658129607977, "market_dynamics": 0.620984, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.16, "high": 7.38, "low": 7.1, "close": 7.27, "volume": 191638}, "trend_line": 7.691333, "activity_lines": {"activity_5": 7.346, "activity_10": 7.438182, "activity_20": 7.495143, "activity_30": 7.566022}, "trend_signal": 0, "fair_value": 8.978526, "relative_strength": -26.502754, "rate_of_change": -0.3541285043129824, "market_dynamics": 0.512475, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.19, "high": 7.49, "low": 7.1, "close": 7.26, "volume": 283137}, "trend_line": 7.663, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.398727, "activity_20": 7.468619, "activity_30": 7.538194}, "trend_signal": 0, "fair_value": 8.973782, "relative_strength": -26.949484, "rate_of_change": -0.36837567688201694, "market_dynamics": 0.505161, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.17, "high": 7.42, "low": 7.12, "close": 7.25, "volume": 85255}, "trend_line": 7.632333, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.359636, "activity_20": 7.443905, "activity_30": 7.511548}, "trend_signal": 0, "fair_value": 8.968141, "relative_strength": -27.07442, "rate_of_change": -0.4001957457914684, "market_dynamics": 0.208049, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.25, "high": 7.36, "low": 7.16, "close": 7.3, "volume": 109006}, "trend_line": 7.602, "activity_lines": {"activity_5": 7.28, "activity_10": 7.333273, "activity_20": 7.425619, "activity_30": 7.490108}, "trend_signal": 0, "fair_value": 8.962821, "relative_strength": -24.716592, "rate_of_change": -0.39742762796119774, "market_dynamics": -0.029289, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.2, "high": 7.31, "low": 7.13, "close": 7.29, "volume": 170398}, "trend_line": 7.572667, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.312, "activity_20": 7.408286, "activity_30": 7.469978}, "trend_signal": 0, "fair_value": 8.956667, "relative_strength": -26.524795, "rate_of_change": -0.3858589844777726, "market_dynamics": -0.208041, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.27, "high": 7.34, "low": 7.15, "close": 7.29, "volume": 149050}, "trend_line": 7.543, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.298364, "activity_20": 7.392286, "activity_30": 7.451742}, "trend_signal": 0, "fair_value": 8.950192, "relative_strength": -27.945068, "rate_of_change": -0.3917642225651793, "market_dynamics": -0.279803, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.88, "close": 7.07, "volume": 669373}, "trend_line": 7.52, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.250909, "activity_20": 7.356286, "activity_30": 7.421226}, "trend_signal": 0, "fair_value": 8.943269, "relative_strength": -31.575995, "rate_of_change": -0.30491846745327555, "market_dynamics": -0.218822, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.14, "high": 7.18, "low": 6.5, "close": 6.99, "volume": 837474}, "trend_line": 7.498667, "activity_lines": {"activity_5": 7.132, "activity_10": 7.198, "activity_20": 7.313952, "activity_30": 7.387032}, "trend_signal": 0, "fair_value": 8.936474, "relative_strength": -34.087263, "rate_of_change": -0.28368351063828967, "market_dynamics": -0.274127, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9, "high": 7.27, "low": 6.89, "close": 7.17, "volume": 519763}, "trend_line": 7.477667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.184364, "activity_20": 7.290667, "activity_30": 7.365828}, "trend_signal": 0, "fair_value": 8.930064, "relative_strength": -32.934397, "rate_of_change": -0.280049774179863, "market_dynamics": -0.265571, "expectation": {"probability": 42.9256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.95, "close": 7.02, "volume": 420277}, "trend_line": 7.448, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.146727, "activity_20": 7.256048, "activity_30": 7.336301}, "trend_signal": 0, "fair_value": 8.923013, "relative_strength": -33.907308, "rate_of_change": -0.3967413900618988, "market_dynamics": -0.405063, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.09, "high": 7.1, "low": 6.9, "close": 7.08, "volume": 153727}, "trend_line": 7.416333, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.126545, "activity_20": 7.22981, "activity_30": 7.312559}, "trend_signal": 0, "fair_value": 8.915641, "relative_strength": -32.074907, "rate_of_change": -0.4251745435016186, "market_dynamics": -0.497752, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.07, "high": 7.08, "low": 6.9, "close": 7.01, "volume": 241000}, "trend_line": 7.388667, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.097091, "activity_20": 7.199857, "activity_30": 7.286344}, "trend_signal": 0, "fair_value": 8.908205, "relative_strength": -35.659335, "rate_of_change": -0.37304150177722556, "market_dynamics": -0.487697, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.91, "high": 6.97, "low": 6.7, "close": 6.89, "volume": 604606}, "trend_line": 7.365, "activity_lines": {"activity_5": 6.996, "activity_10": 7.050364, "activity_20": 7.160238, "activity_30": 7.254172}, "trend_signal": 0, "fair_value": 8.899872, "relative_strength": -39.195268, "rate_of_change": -0.32031488223788757, "market_dynamics": -0.494305, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.86, "high": 7.11, "low": 6.59, "close": 6.7, "volume": 226000}, "trend_line": 7.331667, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.975636, "activity_20": 7.10519, "activity_30": 7.211269}, "trend_signal": 0, "fair_value": 8.890385, "relative_strength": -36.770953, "rate_of_change": -0.45258655804480424, "market_dynamics": -0.572801, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.97, "low": 6.28, "close": 6.78, "volume": 170300}, "trend_line": 7.305333, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.926364, "activity_20": 7.062429, "activity_30": 7.175677}, "trend_signal": 0, "fair_value": 8.881474, "relative_strength": -34.66961, "rate_of_change": -0.3591816158589895, "market_dynamics": -0.602413, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.74, "high": 6.75, "low": 6.4, "close": 6.4, "volume": 208176}, "trend_line": 7.269, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.817273, "activity_20": 6.987905, "activity_30": 7.117269}, "trend_signal": 0, "fair_value": 8.869808, "relative_strength": -37.600327, "rate_of_change": -0.49734899148334444, "market_dynamics": -0.759087, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.16, "high": 6.76, "low": 6.02, "close": 6.33, "volume": 351528}, "trend_line": 7.235333, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.711636, "activity_20": 6.912571, "activity_30": 7.056688}, "trend_signal": 0, "fair_value": 8.858141, "relative_strength": -36.49078, "rate_of_change": -0.46315861879213555, "market_dynamics": -0.921137, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.18, "high": 6.5, "low": 6.05, "close": 6.39, "volume": 150525}, "trend_line": 7.202, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.630364, "activity_20": 6.848857, "activity_30": 7.002151}, "trend_signal": 0, "fair_value": 8.846795, "relative_strength": -33.767497, "rate_of_change": -0.46069752421899357, "market_dynamics": -0.977364, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.29, "high": 6.57, "low": 6.29, "close": 6.3, "volume": 97000}, "trend_line": 7.152333, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.543636, "activity_20": 6.781143, "activity_30": 6.943957}, "trend_signal": 0, "fair_value": 8.834808, "relative_strength": -38.876575, "rate_of_change": -0.6896278811441314, "market_dynamics": -1.062798, "expectation": {"probability": 40.6871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3, "high": 6.38, "low": 6.08, "close": 6.2, "volume": 247767}, "trend_line": 7.106333, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.454545, "activity_20": 6.708905, "activity_30": 6.882516}, "trend_signal": 0, "fair_value": 8.822692, "relative_strength": -41.108497, "rate_of_change": -0.6431467886072891, "market_dynamics": -1.049623, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.07, "high": 6.38, "low": 6.02, "close": 6.15, "volume": 274421}, "trend_line": 7.054667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.371273, "activity_20": 6.637524, "activity_30": 6.820817}, "trend_signal": 0, "fair_value": 8.811026, "relative_strength": -43.799292, "rate_of_change": -0.7270416401820741, "market_dynamics": -1.029269, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.02, "high": 6.41, "low": 6.0, "close": 6.09, "volume": 380390}, "trend_line": 7.011667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.294, "activity_20": 6.565762, "activity_30": 6.758581}, "trend_signal": 0, "fair_value": 8.800256, "relative_strength": -43.435554, "rate_of_change": -0.6095255807254991, "market_dynamics": -0.950609, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.14, "low": 5.75, "close": 6.1, "volume": 547575}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.134, "activity_10": 6.235273, "activity_20": 6.500524, "activity_30": 6.699763}, "trend_signal": 0, "fair_value": 8.791154, "relative_strength": -46.079356, "rate_of_change": -0.6417874665183034, "market_dynamics": -0.909044, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.08, "high": 6.33, "low": 6.0, "close": 6.09, "volume": 289295}, "trend_line": 6.913667, "activity_lines": {"activity_5": 6.108, "activity_10": 6.189091, "activity_20": 6.43981, "activity_30": 6.643204}, "trend_signal": 0, "fair_value": 8.782179, "relative_strength": -44.664849, "rate_of_change": -0.7607655138389697, "market_dynamics": -0.923044, "expectation": {"probability": 41.2847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.08, "high": 6.42, "low": 5.96, "close": 6.03, "volume": 455360}, "trend_line": 6.857667, "activity_lines": {"activity_5": 6.076, "activity_10": 6.143091, "activity_20": 6.379143, "activity_30": 6.586194}, "trend_signal": 0, "fair_value": 8.772628, "relative_strength": -45.726854, "rate_of_change": -0.8099898360739685, "market_dynamics": -0.931134, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.02, "high": 6.24, "low": 5.8, "close": 6.07, "volume": 545000}, "trend_line": 6.805667, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.118, "activity_20": 6.328286, "activity_30": 6.535376}, "trend_signal": 0, "fair_value": 8.764679, "relative_strength": -47.441108, "rate_of_change": -0.7582753726595428, "market_dynamics": -0.951644, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.05, "high": 6.21, "low": 5.92, "close": 6.08, "volume": 552627}, "trend_line": 6.756, "activity_lines": {"activity_5": 6.07, "activity_10": 6.100727, "activity_20": 6.28419, "activity_30": 6.488559}, "trend_signal": 0, "fair_value": 8.756987, "relative_strength": -46.766669, "rate_of_change": -0.7297888656615062, "market_dynamics": -0.861313, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.96, "high": 6.16, "low": 5.88, "close": 6.07, "volume": 299427}, "trend_line": 6.713333, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.086182, "activity_20": 6.243857, "activity_30": 6.444301}, "trend_signal": 0, "fair_value": 8.749103, "relative_strength": -44.762059, "rate_of_change": -0.6315423327412638, "market_dynamics": -0.671246, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.97, "close": 6.01, "volume": 417000}, "trend_line": 6.668667, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.066545, "activity_20": 6.20219, "activity_30": 6.398925}, "trend_signal": 0, "fair_value": 8.736795, "relative_strength": -47.102153, "rate_of_change": -0.6653327043362859, "market_dynamics": -0.534404, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.01, "high": 6.35, "low": 5.99, "close": 6.1, "volume": 394227}, "trend_line": 6.626, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.068545, "activity_20": 6.174619, "activity_30": 6.362237}, "trend_signal": 0, "fair_value": 8.72609, "relative_strength": -43.092732, "rate_of_change": -0.6398130241021149, "market_dynamics": -0.179789, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.11, "high": 6.25, "low": 5.95, "close": 6.11, "volume": 382600}, "trend_line": 6.587333, "activity_lines": {"activity_5": 6.08, "activity_10": 6.074182, "activity_20": 6.152381, "activity_30": 6.328946}, "trend_signal": 0, "fair_value": 8.716538, "relative_strength": -44.741605, "rate_of_change": -0.5835647449441628, "market_dynamics": 0.119453, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.11, "high": 6.2, "low": 6.0, "close": 6.18, "volume": 213251}, "trend_line": 6.551333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.093273, "activity_20": 6.141429, "activity_30": 6.302667}, "trend_signal": 0, "fair_value": 8.704679, "relative_strength": -41.326995, "rate_of_change": -0.5465034179993705, "market_dynamics": 0.325425, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.9, "close": 6.03, "volume": 263722}, "trend_line": 6.510667, "activity_lines": {"activity_5": 6.094, "activity_10": 6.083455, "activity_20": 6.120143, "activity_30": 6.269032}, "trend_signal": 0, "fair_value": 8.694551, "relative_strength": -38.065648, "rate_of_change": -0.6207286364469623, "market_dynamics": 0.502212, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.04, "high": 6.08, "low": 5.91, "close": 6.02, "volume": 78000}, "trend_line": 6.468, "activity_lines": {"activity_5": 6.072, "activity_10": 6.073091, "activity_20": 6.102, "activity_30": 6.237376}, "trend_signal": 0, "fair_value": 8.68391, "relative_strength": -38.538973, "rate_of_change": -0.6553399213936112, "market_dynamics": 0.437159, "expectation": {"probability": 40.7964, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.91, "high": 6.11, "low": 5.9, "close": 6.05, "volume": 140307}, "trend_line": 6.426667, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.069455, "activity_20": 6.089952, "activity_30": 6.210409}, "trend_signal": 0, "fair_value": 8.674808, "relative_strength": -36.458799, "rate_of_change": -0.6390383426097687, "market_dynamics": 0.381423, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.9, "close": 6.06, "volume": 149827}, "trend_line": 6.385667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.067273, "activity_20": 6.082333, "activity_30": 6.186753}, "trend_signal": 0, "fair_value": 8.665769, "relative_strength": -36.892877, "rate_of_change": -0.637966771889696, "market_dynamics": 0.367254, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.91, "close": 6.05, "volume": 80254}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.063455, "activity_20": 6.075381, "activity_30": 6.165097}, "trend_signal": 0, "fair_value": 8.658141, "relative_strength": -38.174503, "rate_of_change": -0.5324424214416412, "market_dynamics": 0.396383, "expectation": {"probability": 42.4348, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.24, 7.39, 7.37, 7.15, 7.16, 7.19, 7.37, 7.63, 8.29, 7.74, 7.51, 7.57, 7.5, 7.26, 7.3, 6.88, 7.13, 7.15, 7.28, 7.1, 7.11, 7.2, 7.49, 7.65, 7.69, 7.84, 8.0, 7.86, 8.06, 8.1, 8.01, 8.22, 7.94, 7.99, 7.94, 8.16, 8.7, 11.5, 15.45, 16.299999, 12.65, 15.3, 13.7, 15.3, 15.8, 14.5, 13.8, 13.45, 13.95, 15.7, 14.9, 14.8, 14.05, 13.6, 13.5, 13.0, 13.3, 11.95, 11.85, 11.0, 10.35, 10.75, 10.35, 10.2, 9.63, 10.0, 9.77, 8.9, 9.56, 9.1, 9.12, 8.99, 8.59, 9.1, 9.51, 9.51, 9.2, 9.05, 9.22, 9.34, 9.78, 10.05, 10.05, 9.95, 9.77, 9.48, 8.58, 8.33, 8.08, 7.7, 8.62, 8.23, 8.07, 8.48, 8.18, 8.16, 7.76, 7.39, 7.79, 8.12, 8.0, 7.81, 7.6, 7.7, 7.5, 7.49, 7.58, 7.41, 7.5, 7.58, 7.7, 7.36, 7.5, 7.67, 7.6, 7.54, 7.4, 7.36, 7.37, 7.16, 7.19, 7.17, 7.25, 7.2, 7.27, 7.29, 7.14, 6.9, 7.17, 7.09, 7.07, 6.91, 6.86, 6.5, 6.74, 6.16, 6.18, 6.29, 6.3, 6.07, 6.02, 6.05, 6.08, 6.08, 6.02, 6.05, 5.96, 6.09, 6.01, 6.11, 6.11, 6.18, 6.04, 5.91, 5.9, 6.06], "highs": [7.56, 7.48, 7.38, 7.29, 7.22, 7.45, 7.67, 7.66, 8.29, 7.75, 7.64, 7.59, 7.57, 7.36, 7.32, 7.3, 7.24, 7.35, 7.3, 7.4, 7.32, 7.61, 7.8, 7.7, 7.9, 8.0, 8.0, 7.86, 8.46, 8.67, 8.18, 8.23, 8.06, 8.15, 8.6, 9.62, 11.0, 14.05, 18.5, 16.4, 15.55, 15.7, 15.5, 15.9, 15.8, 14.85, 14.1, 14.35, 16.1, 17.4, 14.9, 16.799999, 14.15, 14.2, 13.9, 13.6, 13.35, 12.4, 12.3, 11.0, 11.05, 11.05, 10.85, 10.3, 10.4, 10.0, 9.77, 9.83, 9.8, 9.19, 9.2, 9.08, 9.15, 9.98, 10.05, 9.51, 9.2, 9.44, 9.35, 9.95, 10.7, 10.15, 10.15, 9.99, 9.87, 9.79, 9.05, 8.6, 8.14, 8.38, 8.62, 8.33, 8.22, 8.48, 8.19, 8.18, 8.0, 7.96, 8.23, 8.12, 8.04, 7.93, 7.81, 7.71, 7.6, 7.49, 7.8, 8.48, 7.98, 8.0, 7.85, 7.57, 7.68, 7.91, 7.64, 7.6, 7.51, 7.5, 7.65, 7.38, 7.49, 7.42, 7.36, 7.31, 7.34, 7.29, 7.18, 7.27, 7.17, 7.1, 7.08, 6.97, 7.11, 6.97, 6.75, 6.76, 6.5, 6.57, 6.38, 6.38, 6.41, 6.14, 6.33, 6.42, 6.24, 6.21, 6.16, 6.1, 6.35, 6.25, 6.2, 6.18, 6.08, 6.11, 6.06, 6.06], "lows": [7.0, 7.13, 7.15, 7.12, 7.12, 7.15, 7.36, 7.54, 7.63, 7.58, 7.49, 7.5, 7.13, 7.15, 6.7, 6.47, 6.93, 7.0, 7.02, 7.01, 7.09, 7.18, 7.41, 7.55, 7.62, 7.84, 7.93, 7.77, 7.76, 8.05, 7.9, 7.82, 7.94, 7.9, 7.86, 7.9, 8.46, 10.9, 14.95, 13.35, 12.15, 13.55, 13.1, 14.15, 14.15, 13.7, 13.2, 13.25, 12.8, 15.05, 13.8, 14.35, 12.1, 12.7, 12.7, 12.9, 11.85, 11.1, 11.0, 9.99, 10.35, 10.3, 9.91, 9.45, 8.96, 9.46, 9.03, 8.57, 8.91, 8.94, 8.88, 8.5, 8.59, 8.93, 9.03, 8.89, 8.99, 8.89, 9.02, 9.2, 9.78, 9.8, 9.81, 9.46, 9.49, 9.04, 7.89, 7.82, 7.52, 7.5, 8.09, 8.06, 8.05, 8.05, 8.0, 7.7, 7.5, 7.39, 7.54, 7.82, 7.54, 7.52, 7.55, 7.47, 7.35, 7.2, 7.28, 7.17, 7.43, 7.55, 7.35, 7.32, 7.4, 7.56, 6.95, 7.25, 7.08, 6.85, 7.0, 7.1, 7.1, 7.12, 7.16, 7.13, 7.15, 6.88, 6.5, 6.89, 6.95, 6.9, 6.9, 6.7, 6.59, 6.28, 6.4, 6.02, 6.05, 6.29, 6.08, 6.02, 6.0, 5.75, 6.0, 5.96, 5.8, 5.92, 5.88, 5.97, 5.99, 5.95, 6.0, 5.9, 5.91, 5.9, 5.9, 5.91], "closes": [7.46, 7.37, 7.27, 7.24, 7.2, 7.38, 7.63, 7.59, 7.73, 7.66, 7.59, 7.56, 7.26, 7.32, 6.96, 7.24, 7.21, 7.3, 7.2, 7.28, 7.32, 7.57, 7.65, 7.69, 7.84, 7.99, 7.99, 7.8, 8.1, 8.1, 8.04, 7.94, 8.04, 7.9, 8.09, 8.7, 11.0, 14.05, 16.25, 13.45, 15.55, 13.7, 15.2, 15.65, 14.7, 14.05, 13.5, 13.85, 16.049999, 15.15, 14.35, 14.85, 13.25, 13.85, 12.9, 13.2, 12.3, 12.05, 11.1, 10.8, 10.6, 10.5, 10.1, 9.63, 10.0, 9.6, 9.13, 9.56, 9.09, 9.12, 9.01, 8.86, 9.09, 9.61, 9.3, 8.98, 9.11, 9.27, 9.34, 9.85, 10.1, 10.05, 9.85, 9.74, 9.64, 9.53, 8.33, 8.08, 7.75, 8.09, 8.11, 8.17, 8.21, 8.17, 8.18, 7.76, 7.63, 7.8, 7.91, 8.03, 7.84, 7.6, 7.7, 7.57, 7.49, 7.34, 7.39, 7.79, 7.58, 7.7, 7.38, 7.45, 7.68, 7.71, 7.63, 7.57, 7.35, 7.35, 7.38, 7.27, 7.26, 7.25, 7.3, 7.29, 7.29, 7.07, 6.99, 7.17, 7.02, 7.08, 7.01, 6.89, 6.7, 6.78, 6.4, 6.33, 6.39, 6.3, 6.2, 6.15, 6.09, 6.1, 6.09, 6.03, 6.07, 6.08, 6.07, 6.01, 6.1, 6.11, 6.18, 6.03, 6.02, 6.05, 6.06, 6.05], "volumes": [659000, 275000, 235000, 187000, 182000, 194000, 331000, 99000, 257000, 69000, 81000, 61000, 276000, 67000, 1879000, 155000, 135000, 115000, 104000, 95000, 103000, 20000, 109000, 75000, 175000, 284000, 26000, 56000, 369000, 188000, 163000, 170000, 199000, 269000, 331000, 4031000, 9081000, 18031000, 13123000, 6586000, 8093000, 6369000, 8298000, 7885000, 3988000, 3291000, 1700000, 1863000, 9132000, 11879000, 2162000, 5455000, 3276000, 1984000, 1696000, 1404000, 1084000, 914000, 1589000, 1560000, 253000, 342000, 952000, 1060000, 1401000, 432000, 432000, 1218847, 553000, 394000, 210000, 388000, 283000, 1350000, 995000, 313000, 93000, 217988, 282092, 351057, 562353, 246318, 345538, 270003, 124000, 63300, 660200, 323008, 419160, 329171, 476212, 334450, 133002, 104255, 147255, 315242, 341020, 145000, 412022, 92000, 148200, 185374, 140012, 207302, 251172, 229182, 201283, 947429, 249627, 211190, 275306, 176767, 115723, 235020, 213853, 226610, 146000, 361750, 277000, 191638, 283137, 85255, 109006, 170398, 149050, 669373, 837474, 519763, 420277, 153727, 241000, 604606, 226000, 170300, 208176, 351528, 150525, 97000, 247767, 274421, 380390, 547575, 289295, 455360, 545000, 552627, 299427, 417000, 394227, 382600, 213251, 263722, 78000, 140307, 149827, 80254], "sma": {"5": [null, null, null, null, 7.308, 7.292, 7.344, 7.408, 7.506, 7.598, 7.64, 7.626, 7.56, 7.478, 7.338, 7.268, 7.198, 7.206, 7.182, 7.246, 7.262, 7.334, 7.404, 7.502, 7.614, 7.748, 7.832, 7.862, 7.944, 7.996, 8.006, 7.996, 8.044, 8.004, 8.002, 8.134, 8.746, 9.948, 11.618, 12.69, 14.06, 14.6, 14.83, 14.71, 14.96, 14.66, 14.62, 14.35, 14.43, 14.52, 14.58, 14.85, 14.73, 14.29, 13.84, 13.61, 13.1, 12.86, 12.31, 11.89, 11.37, 11.01, 10.62, 10.326, 10.166, 9.966, 9.692, 9.584, 9.476, 9.3, 9.182, 9.128, 9.034, 9.138, 9.174, 9.168, 9.218, 9.254, 9.2, 9.31, 9.534, 9.722, 9.838, 9.918, 9.876, 9.762, 9.418, 9.064, 8.666, 8.356, 8.072, 8.04, 8.066, 8.15, 8.168, 8.098, 7.99, 7.908, 7.856, 7.826, 7.842, 7.836, 7.816, 7.748, 7.64, 7.54, 7.498, 7.516, 7.518, 7.56, 7.568, 7.58, 7.558, 7.584, 7.57, 7.608, 7.588, 7.522, 7.456, 7.384, 7.322, 7.302, 7.292, 7.274, 7.278, 7.24, 7.188, 7.162, 7.108, 7.066, 7.054, 7.034, 6.94, 6.892, 6.756, 6.62, 6.52, 6.44, 6.324, 6.274, 6.226, 6.168, 6.126, 6.092, 6.076, 6.074, 6.068, 6.052, 6.066, 6.074, 6.094, 6.086, 6.088, 6.078, 6.068, 6.042], "10": [7.626, 7.57, 7.52, 7.484, 7.401, 7.378, 7.373, 7.385, 7.411, 7.453, 7.466, 7.485, 7.484, 7.492, 7.468, 7.454, 7.412, 7.383, 7.33, 7.292, 7.265, 7.266, 7.305, 7.342, 7.43, 7.505, 7.583, 7.633, 7.723, 7.805, 7.877, 7.914, 7.953, 7.974, 7.999, 8.07, 8.371, 8.996, 9.811, 10.346, 11.097, 11.673, 12.389, 13.164, 13.825, 14.36, 14.61, 14.59, 14.57, 14.74, 14.62, 14.735, 14.54, 14.36, 14.18, 14.095, 13.975, 13.795, 13.3, 12.865, 12.49, 12.055, 11.74, 11.318, 11.028, 10.668, 10.351, 10.102, 9.901, 9.733, 9.574, 9.41, 9.309, 9.307, 9.237, 9.175, 9.173, 9.144, 9.169, 9.242, 9.351, 9.47, 9.546, 9.559, 9.593, 9.648, 9.57, 9.451, 9.292, 9.116, 8.917, 8.729, 8.565, 8.408, 8.262, 8.085, 8.015, 7.987, 8.003, 7.997, 7.97, 7.913, 7.862, 7.802, 7.733, 7.691, 7.667, 7.666, 7.633, 7.6, 7.554, 7.539, 7.537, 7.551, 7.565, 7.588, 7.584, 7.54, 7.52, 7.477, 7.465, 7.445, 7.407, 7.365, 7.331, 7.281, 7.245, 7.227, 7.191, 7.172, 7.147, 7.111, 7.051, 7.0, 6.911, 6.837, 6.777, 6.69, 6.608, 6.515, 6.423, 6.344, 6.283, 6.208, 6.175, 6.15, 6.118, 6.089, 6.079, 6.075, 6.084, 6.077, 6.07, 6.072, 6.071, 6.068], "20": [7.634, 7.594, 7.553, 7.5165, 7.488, 7.481, 7.488, 7.4915, 7.5125, 7.5315, 7.546, 7.5275, 7.502, 7.488, 7.4345, 7.416, 7.3925, 7.384, 7.3705, 7.3725, 7.3655, 7.3755, 7.3945, 7.417, 7.449, 7.4795, 7.4975, 7.508, 7.5265, 7.5485, 7.571, 7.59, 7.629, 7.658, 7.7145, 7.7875, 7.977, 8.3145, 8.767, 9.0755, 9.487, 9.7935, 10.171, 10.569, 10.912, 11.215, 11.4905, 11.793, 12.1905, 12.543, 12.8585, 13.204, 13.4645, 13.762, 14.0025, 14.2275, 14.2925, 14.1925, 13.935, 13.8025, 13.555, 13.395, 13.14, 12.839, 12.604, 12.3815, 12.163, 11.9485, 11.6005, 11.299, 11.032, 10.7325, 10.5245, 10.3125, 10.1325, 9.9215, 9.762, 9.623, 9.535, 9.4875, 9.4625, 9.44, 9.4275, 9.433, 9.415, 9.4115, 9.3715, 9.2975, 9.2305, 9.179, 9.134, 9.0995, 9.0555, 8.9835, 8.9275, 8.8665, 8.7925, 8.719, 8.6475, 8.5565, 8.4435, 8.321, 8.2135, 8.105, 7.9975, 7.888, 7.841, 7.8265, 7.818, 7.7985, 7.762, 7.726, 7.6995, 7.6765, 7.649, 7.6395, 7.6255, 7.603, 7.5765, 7.5385, 7.5095, 7.492, 7.472, 7.458, 7.448, 7.4345, 7.4145, 7.3835, 7.3555, 7.3245, 7.306, 7.278, 7.229, 7.1825, 7.121, 7.059, 7.011, 6.9585, 6.8995, 6.8435, 6.785, 6.7275, 6.667, 6.604, 6.543, 6.4935, 6.4475, 6.3895, 6.3435, 6.295, 6.2535, 6.2105, 6.1765, 6.14, 6.123, 6.109], "30": [7.814667, 7.788, 7.759667, 7.726667, 7.694333, 7.667333, 7.649, 7.629667, 7.613333, 7.597, 7.578, 7.557667, 7.53, 7.508333, 7.481333, 7.472, 7.462667, 7.455333, 7.451667, 7.451667, 7.452333, 7.440333, 7.436333, 7.439333, 7.433, 7.445667, 7.456, 7.467, 7.488, 7.516667, 7.536, 7.555, 7.580667, 7.602667, 7.632333, 7.676333, 7.788667, 8.004, 8.288, 8.481, 8.746333, 8.951, 9.215667, 9.493333, 9.751333, 9.978333, 10.188, 10.406333, 10.701333, 10.963667, 11.198, 11.440667, 11.627333, 11.832667, 12.001333, 12.175, 12.318667, 12.460333, 12.560333, 12.650333, 12.735667, 12.821, 12.889667, 12.947333, 13.011, 13.041, 12.978667, 12.829, 12.590333, 12.446, 12.228, 12.066667, 11.863, 11.661667, 11.481667, 11.312667, 11.166333, 11.013667, 10.79, 10.613333, 10.471667, 10.311667, 10.198333, 10.061333, 9.952667, 9.830333, 9.698, 9.565667, 9.454, 9.363667, 9.280667, 9.203, 9.14, 9.091333, 9.030667, 8.969333, 8.919333, 8.860667, 8.821333, 8.785, 8.746, 8.704, 8.657667, 8.589667, 8.529333, 8.474667, 8.417333, 8.368, 8.309333, 8.237667, 8.147, 8.060333, 7.988, 7.920333, 7.853333, 7.788, 7.755333, 7.731, 7.718667, 7.691333, 7.663, 7.632333, 7.602, 7.572667, 7.543, 7.52, 7.498667, 7.477667, 7.448, 7.416333, 7.388667, 7.365, 7.331667, 7.305333, 7.269, 7.235333, 7.202, 7.152333, 7.106333, 7.054667, 7.011667, 6.966667, 6.913667, 6.857667, 6.805667, 6.756, 6.713333, 6.668667, 6.626, 6.587333, 6.551333, 6.510667, 6.468, 6.426667, 6.385667, 6.351667], "50": [8.022, 7.9906, 7.9564, 7.9212, 7.8914, 7.867, 7.8598, 7.8526, 7.8436, 7.836, 7.8124, 7.804, 7.781, 7.765, 7.7442, 7.7264, 7.708, 7.689, 7.667, 7.6496, 7.635, 7.623, 7.6136, 7.6028, 7.5962, 7.5922, 7.5884, 7.581, 7.5786, 7.5776, 7.5752, 7.5706, 7.5696, 7.5682, 7.5746, 7.5982, 7.6684, 7.799, 7.9778, 8.1012, 8.2662, 8.3816, 8.5302, 8.6912, 8.8246, 8.9534, 9.0698, 9.1974, 9.369, 9.5272, 9.665, 9.8146, 9.9342, 10.0664, 10.1804, 10.2968, 10.3902, 10.4794, 10.5468, 10.6096, 10.6698, 10.7286, 10.7854, 10.8316, 10.8924, 10.9396, 10.978, 11.0232, 11.061, 11.0978, 11.1316, 11.1574, 11.1862, 11.2246, 11.2538, 11.2736, 11.296, 11.3254, 11.3502, 11.3852, 11.4264, 11.4686, 11.5048, 11.5416, 11.5726, 11.5892, 11.5358, 11.4164, 11.2464, 11.1392, 10.9904, 10.8798, 10.74, 10.5904, 10.46, 10.3342, 10.2168, 10.0958, 9.933, 9.7906, 9.6604, 9.5154, 9.4044, 9.2788, 9.1706, 9.0534, 8.9552, 8.87, 8.7996, 8.7376, 8.6732, 8.6122, 8.5638, 8.5254, 8.478, 8.4374, 8.4018, 8.3576, 8.3234, 8.2864, 8.2514, 8.2192, 8.1834, 8.137, 8.0968, 8.0586, 8.0162, 7.9742, 7.9278, 7.8724, 7.8106, 7.7474, 7.6844, 7.6252, 7.5604, 7.4964, 7.4576, 7.422, 7.391, 7.3522, 7.3118, 7.2704, 7.228, 7.1852, 7.143, 7.1094, 7.0782, 7.0424, 7.0062, 6.9678, 6.9346, 6.9032, 6.8696, 6.8392, 6.8106, 6.7848], "200": [6.6094, 6.6156, 6.62155, 6.6275, 6.6335, 6.6404, 6.64845, 6.6564, 6.66505, 6.6732, 6.68105, 6.6887, 6.69485, 6.70115, 6.7057, 6.71165, 6.71745, 6.7237, 6.72945, 6.7356, 6.74195, 6.74955, 6.75755, 6.76575, 6.7747, 6.7844, 6.7941, 6.80285, 6.8131, 6.82335, 6.8333, 6.84275, 6.8527, 6.86195, 6.87215, 6.8854, 6.91015, 6.95015, 7.00115, 7.03815, 7.08565, 7.1239, 7.16965, 7.21765, 7.2609, 7.3009, 7.33815, 7.37715, 7.42715, 7.47265, 7.51415, 7.55815, 7.59415, 7.63315, 7.6674, 7.70315, 7.7344, 7.7644, 7.78965, 7.8134, 7.83615, 7.8584, 7.87865, 7.89655, 7.9163, 7.93405, 7.94945, 7.967, 7.9822, 7.99755, 8.01235, 8.0264, 8.0416, 8.0594, 8.07565, 8.0903, 8.1056, 8.1217, 8.13815, 8.15715, 8.1774, 8.1974, 8.2164, 8.23485, 8.2528, 8.2702, 8.2816, 8.29175, 8.30025, 8.31045, 8.32075, 8.33135, 8.34215, 8.35275, 8.3634, 8.37195, 8.37985, 8.3886, 8.3979, 8.4078, 8.41675, 8.4245, 8.43275, 8.44035, 8.44755, 8.454, 8.4607, 8.4694, 8.47705, 8.4853, 8.49195, 8.49895, 8.5071, 8.5154, 8.5233, 8.5309, 8.5374, 8.5439, 8.55055, 8.55665, 8.5627, 8.5687, 8.57495, 8.58115, 8.58735, 8.59245, 8.59715, 8.60275, 8.6076, 8.61275, 8.61755, 8.62175, 8.625, 8.62865, 8.6304, 8.6318, 8.6335, 8.63475, 8.6355, 8.636, 8.6362, 8.63645, 8.63665, 8.63655, 8.63665, 8.62455, 8.6144, 8.6038, 8.59355, 8.5826, 8.5705, 8.55595, 8.54115, 8.5264, 8.51325, 8.5005]}, "ema": {"5": [null, null, null, null, 7.308, 7.332, 7.4313, 7.4842, 7.5661, 7.5974, 7.595, 7.5833, 7.4755, 7.4237, 7.2691, 7.2594, 7.2429, 7.262, 7.2413, 7.2542, 7.2761, 7.3741, 7.4661, 7.5407, 7.6405, 7.757, 7.8347, 7.8231, 7.9154, 7.9769, 7.998, 7.9786, 7.9991, 7.9661, 8.0074, 8.2382, 9.1588, 10.7892, 12.6095, 12.8897, 13.7764, 13.751, 14.234, 14.706, 14.704, 14.486, 14.1573, 14.0549, 14.7199, 14.8633, 14.6922, 14.7448, 14.2465, 14.1144, 13.7096, 13.5397, 13.1265, 12.7676, 12.2118, 11.7412, 11.3608, 11.0739, 10.7492, 10.3762, 10.2508, 10.0338, 9.7326, 9.675, 9.48, 9.36, 9.2433, 9.1156, 9.107, 9.2747, 9.2831, 9.1821, 9.1581, 9.1954, 9.2436, 9.4457, 9.6638, 9.7925, 9.8117, 9.7878, 9.7385, 9.669, 9.2227, 8.8418, 8.4779, 8.3486, 8.269, 8.236, 8.2274, 8.2082, 8.1988, 8.0525, 7.9117, 7.8745, 7.8863, 7.9342, 7.9028, 7.8019, 7.7679, 7.7019, 7.6313, 7.5342, 7.4861, 7.5874, 7.5849, 7.6233, 7.5422, 7.5115, 7.5676, 7.6151, 7.6201, 7.6034, 7.5189, 7.4626, 7.4351, 7.38, 7.34, 7.31, 7.3067, 7.3011, 7.2974, 7.2216, 7.1444, 7.1529, 7.1086, 7.0991, 7.0694, 7.0096, 6.9064, 6.8643, 6.7095, 6.583, 6.5187, 6.4458, 6.3639, 6.2926, 6.225, 6.1834, 6.1522, 6.1115, 6.0977, 6.0918, 6.0845, 6.0597, 6.0731, 6.0854, 6.1169, 6.088, 6.0653, 6.0602, 6.0601, 6.0568], "10": [null, null, null, null, null, null, null, null, null, 7.453, 7.4779, 7.4928, 7.4505, 7.4268, 7.3419, 7.3234, 7.3028, 7.3023, 7.2837, 7.283, 7.2897, 7.3407, 7.3969, 7.4502, 7.5211, 7.6063, 7.6761, 7.6986, 7.7716, 7.8313, 7.8693, 7.8821, 7.9108, 7.9089, 7.9418, 8.0796, 8.6106, 9.5996, 10.8088, 11.289, 12.0637, 12.3612, 12.8774, 13.3815, 13.6212, 13.6992, 13.663, 13.697, 14.1248, 14.3112, 14.3182, 14.4149, 14.2031, 14.1389, 13.9137, 13.7839, 13.5141, 13.2479, 12.8574, 12.4833, 12.1409, 11.8425, 11.5257, 11.181, 10.9663, 10.7179, 10.4292, 10.2711, 10.0564, 9.8861, 9.7268, 9.5692, 9.4821, 9.5054, 9.468, 9.3793, 9.3303, 9.3194, 9.3231, 9.4189, 9.5427, 9.635, 9.6741, 9.6861, 9.6777, 9.6508, 9.4107, 9.1687, 8.9108, 8.7616, 8.6431, 8.5571, 8.494, 8.4351, 8.3887, 8.2744, 8.1572, 8.0923, 8.0591, 8.0538, 8.015, 7.9395, 7.896, 7.8367, 7.7737, 7.6948, 7.6394, 7.6668, 7.651, 7.6599, 7.609, 7.5801, 7.5983, 7.6186, 7.6207, 7.6114, 7.5639, 7.525, 7.4987, 7.4571, 7.4212, 7.3901, 7.3737, 7.3585, 7.346, 7.2959, 7.2402, 7.2275, 7.1898, 7.1698, 7.1407, 7.0952, 7.0233, 6.9791, 6.8738, 6.7749, 6.7049, 6.6313, 6.5529, 6.4796, 6.4088, 6.3526, 6.3049, 6.2549, 6.2213, 6.1956, 6.1728, 6.1432, 6.1353, 6.1307, 6.1397, 6.1197, 6.1016, 6.0922, 6.0864, 6.0798], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3725, 7.3675, 7.3868, 7.4119, 7.4383, 7.4766, 7.5255, 7.5697, 7.5917, 7.6401, 7.6839, 7.7178, 7.739, 7.7676, 7.7802, 7.8097, 7.8945, 8.1903, 8.7484, 9.4628, 9.8425, 10.3861, 10.7017, 11.1301, 11.5606, 11.8596, 12.0682, 12.2045, 12.3613, 12.7126, 12.9447, 13.0785, 13.2473, 13.2475, 13.3049, 13.2663, 13.26, 13.1686, 13.0621, 12.8752, 12.6776, 12.4797, 12.2911, 12.0825, 11.8489, 11.6728, 11.4754, 11.252, 11.0909, 10.9003, 10.7308, 10.5669, 10.4043, 10.2792, 10.2154, 10.1282, 10.0189, 9.9323, 9.8692, 9.8188, 9.8218, 9.8483, 9.8675, 9.8658, 9.8539, 9.8335, 9.8046, 9.6642, 9.5133, 9.3453, 9.2258, 9.1195, 9.0291, 8.9511, 8.8767, 8.8103, 8.7103, 8.6074, 8.5305, 8.4714, 8.4294, 8.3733, 8.2996, 8.2425, 8.1785, 8.1129, 8.0393, 7.9774, 7.9596, 7.9234, 7.9022, 7.8524, 7.8141, 7.8013, 7.7926, 7.7771, 7.7574, 7.7186, 7.6835, 7.6546, 7.618, 7.5839, 7.5521, 7.5281, 7.5054, 7.4849, 7.4454, 7.402, 7.3799, 7.3456, 7.3203, 7.2908, 7.2526, 7.2, 7.16, 7.0876, 7.0154, 6.9559, 6.8934, 6.8274, 6.7629, 6.6988, 6.6418, 6.5892, 6.536, 6.4916, 6.4524, 6.416, 6.3773, 6.3509, 6.3279, 6.3139, 6.2868, 6.2614, 6.2413, 6.224, 6.2074], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5167, 7.5505, 7.5756, 7.6056, 7.6246, 7.6546, 7.722, 7.9335, 8.3281, 8.8392, 9.1367, 9.5504, 9.8182, 10.1654, 10.5192, 10.7889, 10.9993, 11.1607, 11.3342, 11.6384, 11.865, 12.0253, 12.2075, 12.2748, 12.3764, 12.4102, 12.4612, 12.4508, 12.4249, 12.3394, 12.2401, 12.1343, 12.0289, 11.9044, 11.7577, 11.6443, 11.5124, 11.3587, 11.2426, 11.1038, 10.9758, 10.849, 10.7206, 10.6154, 10.5506, 10.4699, 10.3738, 10.2922, 10.2263, 10.1691, 10.1485, 10.1454, 10.1392, 10.1206, 10.096, 10.0666, 10.032, 9.9222, 9.8033, 9.6708, 9.5689, 9.4747, 9.3906, 9.3144, 9.2406, 9.1721, 9.081, 8.9874, 8.9108, 8.8462, 8.7936, 8.7321, 8.659, 8.5972, 8.5309, 8.4637, 8.3912, 8.3266, 8.292, 8.2461, 8.2108, 8.1572, 8.1116, 8.0838, 8.0597, 8.0319, 8.0021, 7.9601, 7.9207, 7.8858, 7.8461, 7.8083, 7.7723, 7.7418, 7.7126, 7.6854, 7.6457, 7.6034, 7.5754, 7.5396, 7.5099, 7.4777, 7.4398, 7.392, 7.3525, 7.2911, 7.2291, 7.175, 7.1185, 7.0592, 7.0006, 6.9418, 6.8875, 6.8361, 6.7841, 6.738, 6.6955, 6.6552, 6.6136, 6.5804, 6.5501, 6.5262, 6.4942, 6.4636, 6.4369, 6.4126, 6.3892], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5272, 9.7163, 9.9176, 10.0483, 10.1974, 10.3034, 10.417, 10.4908, 10.552, 10.5735, 10.5824, 10.583, 10.5798, 10.561, 10.5245, 10.5039, 10.4685, 10.416, 10.3824, 10.3317, 10.2842, 10.2342, 10.1803, 10.1376, 10.1169, 10.0849, 10.0415, 10.005, 9.9762, 9.9512, 9.9473, 9.9532, 9.957, 9.9528, 9.9445, 9.9326, 9.9168, 9.8545, 9.785, 9.7051, 9.6418, 9.5817, 9.5264, 9.4748, 9.4236, 9.3748, 9.3115, 9.2456, 9.1889, 9.1387, 9.0952, 9.046, 8.9893, 8.9387, 8.8851, 8.8304, 8.7719, 8.7177, 8.6813, 8.6381, 8.6014, 8.5535, 8.5102, 8.4776, 8.4475, 8.4155, 8.3823, 8.3418, 8.3029, 8.2667, 8.2277, 8.1897, 8.1529, 8.1194, 8.0869, 8.0556, 8.017, 7.9767, 7.9451, 7.9088, 7.8763, 7.8423, 7.805, 7.7616, 7.7231, 7.6713, 7.6187, 7.5705, 7.5207, 7.4689, 7.4171, 7.3651, 7.3155, 7.2674, 7.2189, 7.1738, 7.131, 7.0893, 7.047, 7.0099, 6.9746, 6.9434, 6.9076, 6.8728, 6.8405, 6.8099, 6.7801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.419333, 7.388, 7.344, 7.303333, 7.264667, 7.288667, 7.401333, 7.483333, 7.590667, 7.642, 7.639333, 7.612667, 7.490667, 7.410667, 7.238, 7.205333, 7.186, 7.22, 7.218, 7.250667, 7.275333, 7.378, 7.483333, 7.578667, 7.691333, 7.816667, 7.897333, 7.886667, 7.966, 8.018, 8.032667, 8.010667, 8.025333, 7.977333, 8.006, 8.238667, 9.194, 10.962, 13.062667, 13.673333, 14.626667, 14.506667, 14.706667, 14.98, 14.976667, 14.673333, 14.286667, 14.03, 14.596666, 14.836666, 14.78, 14.87, 14.336667, 14.043333, 13.58, 13.366667, 12.93, 12.58, 11.993333, 11.49, 11.06, 10.77, 10.466667, 10.136667, 10.028, 9.839333, 9.560667, 9.516667, 9.352, 9.233333, 9.136667, 9.029333, 9.016667, 9.208667, 9.262667, 9.198, 9.178667, 9.196, 9.224667, 9.441333, 9.704667, 9.876667, 9.919333, 9.886667, 9.794, 9.678667, 9.201333, 8.755333, 8.317333, 8.125333, 8.043333, 8.076, 8.132667, 8.167333, 8.177333, 8.041333, 7.885333, 7.822, 7.822667, 7.880667, 7.885333, 7.804667, 7.759333, 7.677333, 7.591333, 7.491333, 7.441333, 7.538667, 7.56, 7.620667, 7.560667, 7.521333, 7.554667, 7.605333, 7.620667, 7.620667, 7.534667, 7.455333, 7.408, 7.346, 7.304667, 7.280667, 7.28, 7.279333, 7.284667, 7.215333, 7.132, 7.126, 7.078667, 7.069333, 7.050667, 6.996, 6.884667, 6.831333, 6.667333, 6.525333, 6.448667, 6.375333, 6.295333, 6.237333, 6.176, 6.134, 6.108, 6.076, 6.068667, 6.07, 6.068667, 6.049333, 6.065333, 6.08, 6.115333, 6.094, 6.072, 6.059333, 6.053333, 6.047333], "10": [7.533273, 7.486727, 7.432182, 7.381273, 7.329636, 7.325818, 7.371636, 7.411091, 7.473818, 7.519091, 7.544, 7.561091, 7.520182, 7.490364, 7.393636, 7.352182, 7.307818, 7.287455, 7.254182, 7.245091, 7.250182, 7.305636, 7.375455, 7.445455, 7.536, 7.637818, 7.726, 7.765455, 7.850364, 7.918909, 7.961636, 7.973091, 7.996, 7.986364, 8.007455, 8.134909, 8.667636, 9.700182, 11.019091, 11.680727, 12.626909, 13.100182, 13.741455, 14.334364, 14.613636, 14.654545, 14.498182, 14.36, 14.625454, 14.730909, 14.66, 14.701818, 14.431818, 14.306364, 14.040909, 13.862727, 13.536364, 13.186364, 12.696364, 12.241818, 11.83, 11.468182, 11.112727, 10.729091, 10.489455, 10.229818, 9.950182, 9.806364, 9.622364, 9.480364, 9.348909, 9.219091, 9.160909, 9.215636, 9.214364, 9.167636, 9.155818, 9.173455, 9.209091, 9.332909, 9.488909, 9.616, 9.685091, 9.720364, 9.735091, 9.723636, 9.484, 9.213091, 8.903818, 8.685273, 8.502364, 8.366545, 8.272182, 8.200364, 8.158909, 8.067636, 7.984909, 7.945818, 7.931818, 7.936727, 7.908182, 7.840909, 7.802182, 7.749091, 7.692364, 7.620909, 7.566182, 7.588545, 7.572909, 7.585091, 7.545091, 7.526182, 7.551818, 7.583273, 7.597636, 7.598545, 7.555273, 7.512727, 7.483636, 7.438182, 7.398727, 7.359636, 7.333273, 7.312, 7.298364, 7.250909, 7.198, 7.184364, 7.146727, 7.126545, 7.097091, 7.050364, 6.975636, 6.926364, 6.817273, 6.711636, 6.630364, 6.543636, 6.454545, 6.371273, 6.294, 6.235273, 6.189091, 6.143091, 6.118, 6.100727, 6.086182, 6.066545, 6.068545, 6.074182, 6.093273, 6.083455, 6.073091, 6.069455, 6.067273, 6.063455], "20": [7.564048, 7.538905, 7.508048, 7.478238, 7.448095, 7.43781, 7.452, 7.461714, 7.484429, 7.498476, 7.504048, 7.505381, 7.479905, 7.462571, 7.412286, 7.393762, 7.374143, 7.365333, 7.34781, 7.33919, 7.33419, 7.353667, 7.37981, 7.407952, 7.448238, 7.499762, 7.548381, 7.57719, 7.633571, 7.68819, 7.735, 7.770143, 7.813, 7.83881, 7.879952, 7.97381, 8.279762, 8.858143, 9.613905, 10.059905, 10.676524, 11.077762, 11.592667, 12.114476, 12.507905, 12.806762, 13.024381, 13.249095, 13.654524, 13.936381, 14.108476, 14.298143, 14.302524, 14.339238, 14.257143, 14.180714, 13.997143, 13.783571, 13.489048, 13.190476, 12.885476, 12.594524, 12.280714, 11.946429, 11.676048, 11.389952, 11.080286, 10.832381, 10.560143, 10.323905, 10.105905, 9.899048, 9.742619, 9.655524, 9.559095, 9.449333, 9.372048, 9.32519, 9.298238, 9.328238, 9.386571, 9.442524, 9.481571, 9.511333, 9.531048, 9.542, 9.439, 9.316, 9.168619, 9.06, 8.95819, 8.866381, 8.781667, 8.697333, 8.62081, 8.509619, 8.391857, 8.297333, 8.220286, 8.161476, 8.093238, 8.012905, 7.953762, 7.892476, 7.833905, 7.771286, 7.723857, 7.719, 7.695524, 7.684286, 7.644429, 7.614714, 7.610333, 7.611333, 7.606905, 7.599381, 7.57181, 7.545571, 7.524333, 7.495143, 7.468619, 7.443905, 7.425619, 7.408286, 7.392286, 7.356286, 7.313952, 7.290667, 7.256048, 7.22981, 7.199857, 7.160238, 7.10519, 7.062429, 6.987905, 6.912571, 6.848857, 6.781143, 6.708905, 6.637524, 6.565762, 6.500524, 6.43981, 6.379143, 6.328286, 6.28419, 6.243857, 6.20219, 6.174619, 6.152381, 6.141429, 6.120143, 6.102, 6.089952, 6.082333, 6.075381], "30": [7.666581, 7.637892, 7.604473, 7.570946, 7.536968, 7.516688, 7.51428, 7.510473, 7.516946, 7.519957, 7.519505, 7.518344, 7.49914, 7.485591, 7.450215, 7.434645, 7.417742, 7.407247, 7.390774, 7.379699, 7.371204, 7.378796, 7.392323, 7.408688, 7.434538, 7.470473, 7.505591, 7.527785, 7.568624, 7.608108, 7.641871, 7.667935, 7.699226, 7.719828, 7.751269, 7.820151, 8.034581, 8.438538, 8.970538, 9.30357, 9.759634, 10.079226, 10.482387, 10.897505, 11.233419, 11.510753, 11.737957, 11.974215, 12.338323, 12.625333, 12.843806, 13.079419, 13.19615, 13.339548, 13.408409, 13.485742, 13.493806, 13.476473, 13.38871, 13.27514, 13.14286, 12.998624, 12.823075, 12.612774, 12.422624, 12.202559, 11.950237, 11.729677, 11.488452, 11.264559, 11.042882, 10.825591, 10.633548, 10.488194, 10.335828, 10.17443, 10.032323, 9.909978, 9.802, 9.741355, 9.708237, 9.681032, 9.651247, 9.621677, 9.594495, 9.567226, 9.47043, 9.366043, 9.248903, 9.160903, 9.080022, 9.008366, 8.944301, 8.88172, 8.822925, 8.740946, 8.654538, 8.582323, 8.520989, 8.469935, 8.408968, 8.335032, 8.270258, 8.200086, 8.12914, 8.052409, 7.98243, 7.941957, 7.891118, 7.851806, 7.796473, 7.751505, 7.726968, 7.709032, 7.690301, 7.672022, 7.643763, 7.617613, 7.594968, 7.566022, 7.538194, 7.511548, 7.490108, 7.469978, 7.451742, 7.421226, 7.387032, 7.365828, 7.336301, 7.312559, 7.286344, 7.254172, 7.211269, 7.175677, 7.117269, 7.056688, 7.002151, 6.943957, 6.882516, 6.820817, 6.758581, 6.699763, 6.643204, 6.586194, 6.535376, 6.488559, 6.444301, 6.398925, 6.362237, 6.328946, 6.302667, 6.269032, 6.237376, 6.210409, 6.186753, 6.165097], "50": [7.826118, 7.800549, 7.77229, 7.744196, 7.715914, 7.695859, 7.686565, 7.675984, 7.671176, 7.663976, 7.654329, 7.644431, 7.623098, 7.60502, 7.573451, 7.553678, 7.533427, 7.517427, 7.498251, 7.483075, 7.470149, 7.4676, 7.468659, 7.471655, 7.480957, 7.4964, 7.512, 7.520298, 7.540651, 7.561098, 7.579231, 7.593537, 7.611945, 7.624902, 7.645365, 7.689498, 7.822902, 8.073161, 8.404573, 8.619169, 8.911278, 9.124369, 9.391757, 9.670965, 9.906604, 10.111522, 10.28982, 10.477278, 10.746008, 10.972714, 11.161843, 11.365176, 11.499898, 11.653459, 11.76458, 11.882996, 11.961553, 12.026643, 12.05098, 12.06091, 12.060533, 12.053874, 12.029224, 11.983914, 11.951302, 11.90062, 11.829655, 11.774047, 11.698235, 11.622118, 11.540243, 11.451161, 11.370086, 11.308274, 11.2328, 11.143631, 11.058784, 10.979333, 10.901474, 10.842643, 10.792243, 10.738267, 10.674792, 10.605584, 10.531012, 10.45091, 10.323098, 10.187576, 10.043796, 9.920016, 9.801224, 9.69062, 9.585922, 9.485137, 9.390612, 9.284729, 9.178682, 9.083906, 8.998188, 8.923561, 8.847067, 8.766267, 8.695075, 8.623137, 8.552988, 8.4812, 8.415969, 8.370275, 8.319686, 8.276565, 8.223325, 8.175357, 8.1388, 8.105318, 8.070204, 8.034596, 7.991953, 7.950706, 7.912369, 7.871059, 7.830808, 7.791537, 7.75549, 7.720455, 7.687239, 7.646973, 7.605067, 7.571882, 7.534463, 7.501216, 7.467396, 7.431294, 7.39022, 7.354753, 7.306706, 7.258455, 7.215067, 7.169671, 7.121749, 7.073082, 7.023584, 6.976063, 6.929773, 6.882792, 6.839059, 6.797373, 6.756612, 6.714722, 6.677765, 6.64262, 6.611725, 6.576251, 6.541616, 6.509475, 6.478918, 6.44909], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5398, -1.5494, -1.4262, -1.2554, -1.0527, -0.9173, -0.9282, -0.9437, -1.0946, -1.1671, -1.2756, -1.1335, -0.8942, -0.7059, -0.3965, -0.2721, -0.1385, -0.2012, -0.2058, -0.1655, -0.2594, 0.0717, 0.2645, 0.3719, 0.7399, 0.9536, 1.073, 1.1785, 1.2375, 1.1441, 1.2783, 1.606, 2.7438, 5.2788, 8.5906, 10.4824, 12.2956, 11.8316, 11.1929, 11.9365, 11.4905, 11.4773, 10.5509, 9.6173, 9.7423, 9.8747, 9.9136, 9.9395, 8.6531, 7.9262, 7.1739, 6.4186, 5.9458, 5.3045, 4.6578, 3.9042, 3.3851, 2.8945, 2.622, 2.3478, 2.1619, 1.7159, 0.6905, -0.914, -3.2332, -4.5625, -5.7839, -5.9423, -5.7769, -6.3019, -6.1035, -6.2486, -5.8726, -5.5567, -6.0241, -6.1819, -6.2211, -6.3739, -5.4835, -5.201, -4.9562, -4.6679, -4.906, -4.9264, -5.0104, -4.7472, -4.3033, -3.7913, -3.3213, -2.9084, -2.6938, -2.539, -2.4143, -2.5372, -2.318, -2.0551, -1.9433, -1.7681, -1.8553, -2.2235, -2.4773, -2.6348, -2.776, -2.5806, -2.5793, -2.7966, -3.2116, -3.6767, -3.8671, -3.8522, -3.6046, -3.3787, -2.9127, -2.3905, -1.7148, -1.2412, -1.1906, -1.2763, -1.5115, -1.5429, -1.566, -1.4718, -1.3593, -1.2545, -1.2594, -1.3786, -1.4669, -1.5067, -1.5619, -1.4967, -1.6196, -1.7606, -1.7686, -2.0944, -2.2378, -2.497, -2.6428, -2.5959, -2.7112, -2.7925, -2.938, -3.0239, -2.8977, -2.756, -2.64, -2.4966, -2.4131, -2.3693, -2.3845, -2.439, -2.5287, -2.4421], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8, 45.19, 44.44, 47.26, 44.55, 47.16, 48.47, 55.83, 57.9, 58.94, 62.65, 65.97, 65.97, 58.36, 65.19, 65.19, 62.8, 58.92, 61.48, 56.2, 61.09, 71.92, 86.82, 92.5, 94.38, 70.23, 75.33, 64.8, 68.63, 69.7, 64.7, 61.46, 58.77, 59.97, 66.55, 62.06, 58.29, 59.93, 52.78, 54.95, 50.96, 52.14, 48.37, 47.35, 43.58, 42.43, 41.64, 41.23, 39.54, 37.59, 40.09, 38.3, 36.26, 39.45, 37.25, 37.49, 36.94, 36.15, 38.32, 43.03, 41.02, 38.99, 40.28, 41.91, 42.65, 47.84, 50.22, 49.73, 47.73, 46.62, 45.58, 44.41, 34.11, 32.42, 30.29, 35.03, 35.31, 36.19, 36.81, 36.43, 36.6, 32.52, 31.35, 34.65, 36.77, 39.09, 36.79, 34.06, 36.19, 34.62, 33.66, 31.87, 33.15, 42.43, 39.34, 41.94, 37.35, 38.92, 43.92, 44.56, 43.15, 42.08, 38.31, 38.31, 39.17, 37.13, 36.94, 36.74, 38.54, 38.3, 38.3, 33.14, 31.48, 38.9, 35.46, 37.83, 36.16, 33.44, 29.63, 33.08, 26.44, 25.43, 27.98, 26.51, 24.95, 24.19, 23.26, 23.79, 23.61, 22.55, 24.97, 25.6, 25.37, 23.99, 30.13, 30.8, 35.45, 30.69, 30.39, 32.48, 33.2, 32.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1293, 0.1531, 0.1548, 0.1783, 0.1948, 0.2005, 0.1949, 0.1961, 0.1838, 0.1871, 0.2362, 0.4556, 0.8655, 1.3524, 1.4949, 1.7572, 1.795, 1.9239, 2.0388, 2.0298, 1.9478, 1.8175, 1.7226, 1.8041, 1.7756, 1.6692, 1.6068, 1.4118, 1.2909, 1.1057, 0.9719, 0.7842, 0.6083, 0.3877, 0.1866, 0.0108, -0.1349, -0.2794, -0.4269, -0.5082, -0.598, -0.699, -0.7359, -0.7938, -0.8278, -0.8538, -0.8764, -0.8658, -0.806, -0.7749, -0.7671, -0.7419, -0.7009, -0.6553, -0.5713, -0.4791, -0.4054, -0.359, -0.3273, -0.3068, -0.2959, -0.3798, -0.4611, -0.5458, -0.5789, -0.5967, -0.599, -0.5907, -0.5808, -0.5656, -0.5807, -0.5963, -0.5882, -0.5663, -0.5331, -0.5162, -0.5163, -0.5025, -0.4962, -0.4922, -0.4953, -0.4881, -0.445, -0.4229, -0.3911, -0.3875, -0.3744, -0.3418, -0.3097, -0.2876, -0.2717, -0.2737, -0.2721, -0.2655, -0.266, -0.2641, -0.2605, -0.2507, -0.2409, -0.2305, -0.2373, -0.2463, -0.2362, -0.2376, -0.2311, -0.229, -0.2343, -0.251, -0.2548, -0.2852, -0.3113, -0.3235, -0.3365, -0.3508, -0.3621, -0.3715, -0.3739, -0.3723, -0.3715, -0.3636, -0.3524, -0.3404, -0.332, -0.3143, -0.2962, -0.2729, -0.2636, -0.2541, -0.2414, -0.2279, -0.2154], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1762, 0.1784, 0.1899, 0.2431, 0.3676, 0.5645, 0.7506, 0.9519, 1.1205, 1.2812, 1.4327, 1.5521, 1.6313, 1.6685, 1.6793, 1.7043, 1.7185, 1.7087, 1.6883, 1.633, 1.5646, 1.4728, 1.3726, 1.2549, 1.1256, 0.978, 0.8197, 0.658, 0.4994, 0.3436, 0.1895, 0.05, -0.0796, -0.2035, -0.31, -0.4067, -0.491, -0.5635, -0.6261, -0.674, -0.7004, -0.7153, -0.7257, -0.7289, -0.7233, -0.7097, -0.682, -0.6414, -0.5942, -0.5472, -0.5032, -0.4639, -0.4303, -0.4202, -0.4284, -0.4519, -0.4773, -0.5012, -0.5207, -0.5347, -0.5439, -0.5483, -0.5548, -0.5631, -0.5681, -0.5677, -0.5608, -0.5519, -0.5448, -0.5363, -0.5283, -0.5211, -0.5159, -0.5104, -0.4973, -0.4824, -0.4641, -0.4488, -0.4339, -0.4155, -0.3943, -0.373, -0.3527, -0.3369, -0.324, -0.3123, -0.303, -0.2952, -0.2883, -0.2808, -0.2728, -0.2643, -0.2589, -0.2564, -0.2524, -0.2494, -0.2457, -0.2424, -0.2408, -0.2428, -0.2452, -0.2532, -0.2648, -0.2766, -0.2886, -0.301, -0.3132, -0.3249, -0.3347, -0.3422, -0.3481, -0.3512, -0.3514, -0.3492, -0.3458, -0.3395, -0.3308, -0.3192, -0.3081, -0.2973, -0.2861, -0.2745, -0.2627], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0076, 0.0087, 0.0463, 0.2125, 0.4979, 0.7879, 0.7443, 0.8053, 0.6745, 0.6427, 0.6061, 0.4777, 0.3165, 0.149, 0.0433, 0.0998, 0.0571, -0.0395, -0.0815, -0.2212, -0.2737, -0.3671, -0.4007, -0.4707, -0.5173, -0.5903, -0.6331, -0.6472, -0.6343, -0.623, -0.6164, -0.5582, -0.5184, -0.4955, -0.4259, -0.3871, -0.3368, -0.2903, -0.2503, -0.1918, -0.1056, -0.0596, -0.0414, -0.013, 0.0224, 0.0544, 0.1107, 0.1623, 0.1888, 0.1882, 0.1759, 0.1571, 0.1344, 0.0404, -0.0327, -0.0939, -0.1016, -0.0955, -0.0783, -0.056, -0.0369, -0.0173, -0.0259, -0.0332, -0.0201, 0.0014, 0.0277, 0.0357, 0.0285, 0.0338, 0.0321, 0.0289, 0.0206, 0.0223, 0.0523, 0.0595, 0.073, 0.0613, 0.0595, 0.0737, 0.0846, 0.0854, 0.081, 0.0632, 0.0519, 0.0468, 0.037, 0.0311, 0.0278, 0.0301, 0.0319, 0.0338, 0.0216, 0.0101, 0.0162, 0.0118, 0.0146, 0.0134, 0.0065, -0.0082, -0.0096, -0.032, -0.0465, -0.0469, -0.0479, -0.0498, -0.0489, -0.0466, -0.0392, -0.0301, -0.0234, -0.0124, -0.001, 0.0088, 0.0138, 0.0252, 0.0346, 0.0463, 0.0445, 0.0432, 0.0447, 0.0466, 0.0473], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.81, 16.35, 42.31, 40.66, 45.6, 40.11, 44.51, 46.7, 60.44, 88.72, 91.73, 95.8, 99.35, 99.35, 86.93, 81.91, 67.24, 62.28, 56.02, 62.05, 51.27, 61.07, 58.37, 100.0, 100.0, 79.05, 52.98, 72.53, 55.31, 69.1, 73.31, 64.42, 58.18, 53.01, 56.3, 76.89, 66.63, 45.39, 42.52, 21.7, 33.02, 15.09, 20.75, 8.11, 15.08, 1.56, 10.93, 8.23, 6.88, 2.54, 2.45, 13.27, 12.21, 3.24, 18.57, 10.34, 11.51, 11.49, 9.47, 23.14, 43.53, 31.37, 20.43, 32.11, 40.53, 54.19, 87.1, 72.73, 70.45, 61.36, 56.36, 51.82, 44.55, 15.66, 9.03, 7.23, 18.44, 19.06, 20.94, 22.19, 20.94, 25.66, 9.81, 5.22, 16.53, 21.67, 38.55, 36.59, 17.07, 25.2, 14.63, 12.39, 10.94, 14.84, 47.33, 31.3, 40.46, 16.03, 21.37, 38.93, 41.22, 44.44, 40.52, 26.14, 30.67, 32.52, 25.77, 25.15, 34.78, 39.13, 41.51, 41.51, 20.75, 34.75, 58.26, 45.22, 50.43, 44.35, 33.91, 20.2, 41.32, 10.53, 23.13, 28.03, 21.21, 14.17, 10.4, 7.09, 24.65, 25.0, 20.59, 23.53, 24.26, 26.23, 25.74, 34.65, 43.9, 52.44, 41.79, 40.3, 44.78, 46.27, 40.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.82, 33.11, 42.86, 42.12, 43.41, 43.77, 50.55, 65.29, 80.3, 92.08, 95.63, 98.17, 95.21, 89.4, 78.69, 70.48, 61.85, 60.12, 56.45, 58.13, 56.9, 73.15, 86.12, 93.02, 77.34, 68.19, 60.27, 65.65, 65.91, 68.94, 65.3, 58.54, 55.83, 62.07, 66.61, 62.97, 51.51, 36.54, 32.41, 23.27, 22.95, 14.65, 14.65, 8.25, 9.19, 6.91, 8.68, 5.88, 3.96, 6.09, 9.31, 9.57, 11.34, 10.72, 13.47, 11.11, 10.82, 14.7, 25.38, 32.68, 31.78, 27.97, 31.02, 42.28, 60.61, 71.34, 76.76, 68.18, 62.72, 56.51, 50.91, 37.34, 23.08, 10.64, 11.57, 14.91, 19.48, 20.73, 21.36, 22.93, 18.8, 13.56, 10.52, 14.47, 25.58, 32.27, 30.74, 26.29, 18.97, 17.41, 12.65, 12.72, 24.37, 31.16, 39.7, 29.26, 25.95, 25.44, 33.84, 41.53, 42.06, 37.03, 32.44, 29.78, 29.65, 27.81, 28.57, 33.02, 38.47, 40.72, 34.59, 32.34, 37.92, 46.08, 51.3, 46.67, 42.9, 32.82, 31.81, 24.02, 24.99, 20.56, 24.12, 21.14, 15.26, 10.55, 14.05, 18.91, 23.41, 23.04, 22.79, 24.67, 25.41, 28.87, 34.76, 43.66, 46.04, 44.84, 42.29, 43.78, 43.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.19, -83.65, -57.69, -59.34, -54.4, -59.89, -55.49, -53.3, -39.56, -11.28, -8.27, -4.2, -0.65, -0.65, -13.07, -18.09, -32.76, -37.72, -43.98, -37.95, -48.73, -38.93, -41.63, -0.0, -0.0, -20.95, -47.02, -27.47, -44.69, -30.9, -26.69, -35.58, -41.82, -46.99, -43.7, -23.11, -33.37, -54.61, -57.48, -78.3, -66.98, -84.91, -79.25, -91.89, -84.92, -98.44, -89.07, -91.77, -93.12, -97.46, -97.55, -86.73, -87.79, -96.76, -81.43, -89.66, -88.49, -88.51, -90.53, -76.86, -56.47, -68.63, -79.57, -67.89, -59.47, -45.81, -12.9, -27.27, -29.55, -38.64, -43.64, -48.18, -55.45, -84.34, -90.97, -92.77, -81.56, -80.94, -79.06, -77.81, -79.06, -74.34, -90.19, -94.78, -83.47, -78.33, -61.45, -63.41, -82.93, -74.8, -85.37, -87.61, -89.06, -85.16, -52.67, -68.7, -59.54, -83.97, -78.63, -61.07, -58.78, -55.56, -59.48, -73.86, -69.33, -67.48, -74.23, -74.85, -65.22, -60.87, -58.49, -58.49, -79.25, -65.25, -41.74, -54.78, -49.57, -55.65, -66.09, -79.8, -58.68, -89.47, -76.87, -71.97, -78.79, -85.83, -89.6, -92.91, -75.35, -75.0, -79.41, -76.47, -75.74, -73.77, -74.26, -65.35, -56.1, -47.56, -58.21, -59.7, -55.22, -53.73, -59.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2857, 0.3246, 0.3235, 0.3254, 0.3222, 0.327, 0.3201, 0.328, 0.3324, 0.3194, 0.3165, 0.3054, 0.2886, 0.2837, 0.3134, 0.3353, 0.3313, 0.337, 0.3215, 0.3164, 0.3466, 0.4447, 0.5944, 0.7769, 1.0393, 1.1829, 1.3413, 1.399, 1.4705, 1.4905, 1.5019, 1.4768, 1.4356, 1.4116, 1.5465, 1.6039, 1.5857, 1.6475, 1.7262, 1.7101, 1.6736, 1.6041, 1.5967, 1.5755, 1.5558, 1.5239, 1.4651, 1.414, 1.3802, 1.3423, 1.3493, 1.2915, 1.2521, 1.2526, 1.2267, 1.157, 1.0972, 1.0602, 1.0245, 1.0263, 1.0259, 0.9969, 0.9414, 0.9134, 0.8718, 0.8631, 0.8671, 0.8302, 0.7952, 0.7762, 0.7479, 0.7481, 0.8118, 0.8095, 0.796, 0.802, 0.7826, 0.7459, 0.7048, 0.6852, 0.6498, 0.6377, 0.6278, 0.6237, 0.6284, 0.605, 0.5975, 0.5841, 0.5609, 0.538, 0.5174, 0.5012, 0.5025, 0.5602, 0.5595, 0.5517, 0.548, 0.5267, 0.5091, 0.4977, 0.5164, 0.5067, 0.5055, 0.5158, 0.5254, 0.5079, 0.4995, 0.4852, 0.4648, 0.4445, 0.4263, 0.4252, 0.4434, 0.4388, 0.4232, 0.4073, 0.391, 0.3852, 0.3949, 0.4159, 0.4134, 0.4367, 0.4377, 0.4264, 0.4174, 0.4133, 0.413, 0.4114, 0.4056, 0.4095, 0.4116, 0.403, 0.3942, 0.3753, 0.3742, 0.3689, 0.3568, 0.3514, 0.3384, 0.3292, 0.3171, 0.3052], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3802, 0.4408, 0.7464, 0.8124, 0.8236, 0.937, 1.0064, 0.9494, 0.7595, 0.9681, 0.9178, 0.8379, 0.7457, 0.785, 0.6691, 0.7833, 1.1058, 1.4715, 1.4429, 1.3208, 0.9433, 1.0407, 0.8356, 0.9067, 0.8903, 0.7861, 0.7144, 0.6544, 0.6618, 0.8026, 0.7099, 0.6265, 0.6496, 0.4784, 0.5103, 0.3382, 0.2887, 0.0332, 0.0436, -0.0643, -0.0256, 0.0169, 0.0658, 0.0679, 0.0586, 0.1509, 0.1421, 0.1297, 0.2135, 0.1776, 0.2036, 0.213, 0.2051, 0.2632, 0.3668, 0.3255, 0.2615, 0.305, 0.3654, 0.4134, 0.6852, 0.8602, 0.8828, 0.7772, 0.6995, 0.6538, 0.5813, -0.1044, -0.095, -0.1046, 0.088, 0.1344, 0.1813, 0.2199, 0.2348, 0.2612, 0.1637, 0.1632, 0.2393, 0.2919, 0.3453, 0.308, 0.2474, 0.297, 0.2526, 0.2025, -0.0034, 0.0869, 0.4659, 0.2816, 0.4075, 0.1475, 0.2367, 0.4795, 0.5396, 0.4732, 0.4014, 0.132, 0.1702, 0.233, 0.0902, 0.108, 0.1383, 0.2395, 0.2501, 0.27, 0.0189, 0.0011, 0.2339, 0.1007, 0.1982, 0.153, 0.0759, -0.0467, 0.0705, -0.1732, -0.1107, 0.0207, 0.028, 0.0294, 0.0613, 0.0816, 0.1321, 0.1619, 0.1608, 0.2098, 0.2419, 0.2602, 0.2418, 0.3222, 0.3462, 0.4273, 0.2854, 0.2843, 0.3109, 0.3485, 0.3422], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1712, 0.1252, 0.1136, 0.1201, 0.1204, 0.1185, 0.1484, 0.105, 0.1056, 0.1424, 0.1034, 0.0955, 0.0733, 0.1293, 0.0575, 0.1424, 0.0048, 0.5642, 0.7956, 0.4992, 0.3226, 0.4108, 0.2911, 0.3413, 0.376, 0.3433, 0.3149, 0.3029, 0.299, 0.3598, 0.2295, 0.2256, 0.1898, 0.1873, 0.1952, 0.1853, 0.1898, 0.1217, -0.0333, -0.0132, 0.0709, -0.0296, 0.0442, -0.0595, -0.1791, -0.151, -0.1381, -0.1365, -0.1274, -0.3866, -0.1522, -0.165, -0.0475, -0.0651, -0.1051, -0.07, -0.0763, -0.0511, -0.0777, 0.0407, -0.0144, -0.0224, -0.0, 0.0272, 0.0899, 0.0309, 0.0584, 0.0744, -0.0175, 0.0102, 0.0025, -0.0471, -0.0668, -0.0814, -0.1636, -0.084, -0.0864, -0.1121, -0.1168, -0.1528, -0.1974, -0.1754, -0.2181, -0.1715, -0.1833, -0.1681, -0.168, -0.1749, -0.145, -0.1505, -0.1885, -0.157, -0.1479, -0.1488, -0.1424, -0.1257, -0.0431, -0.0031, 0.0232, 0.0273, 0.0276, 0.0112, 0.0316, 0.0362, 0.0702, 0.08, 0.0656, 0.1404, 0.2053, 0.1922, 0.2286, 0.283, 0.3026, 0.257, 0.2779, 0.2094, 0.1655, 0.1718, 0.1314, 0.1156, 0.0944, 0.0661, 0.1298, 0.1002, 0.0319, 0.0374, 0.0526, 0.0178, -0.0432, -0.0435, -0.0563, -0.0393, -0.0824, -0.0601, -0.063, -0.0061, 0.0149], "obv": [0, -275000, -510000, -697000, -879000, -685000, -354000, -453000, -196000, -265000, -346000, -407000, -683000, -616000, -2495000, -2340000, -2475000, -2360000, -2464000, -2369000, -2266000, -2246000, -2137000, -2062000, -1887000, -1603000, -1603000, -1659000, -1290000, -1290000, -1453000, -1623000, -1424000, -1693000, -1362000, 2669000, 11750000, 29781000, 42904000, 36318000, 44411000, 38042000, 46340000, 54225000, 50237000, 46946000, 45246000, 47109000, 56241000, 44362000, 42200000, 47655000, 44379000, 46363000, 44667000, 46071000, 44987000, 44073000, 42484000, 40924000, 40671000, 40329000, 39377000, 38317000, 39718000, 39286000, 38854000, 40072847, 39519847, 39913847, 39703847, 39315847, 39598847, 40948847, 39953847, 39640847, 39733847, 39951835, 40233927, 40584984, 41147337, 40901019, 40555481, 40285478, 40161478, 40098178, 39437978, 39114970, 38695810, 39024981, 39501193, 39835643, 39968645, 39864390, 40011645, 39696403, 39355383, 39500383, 39912405, 40004405, 39856205, 39670831, 39810843, 39603541, 39352369, 39123187, 39324470, 40271899, 40022272, 40233462, 39958156, 40134923, 40250646, 40485666, 40271813, 40045203, 39899203, 39899203, 40176203, 39984565, 39701428, 39616173, 39725179, 39554781, 39554781, 38885408, 38047934, 38567697, 38147420, 38301147, 38060147, 37455541, 37229541, 37399841, 37191665, 36840137, 36990662, 36893662, 36645895, 36371474, 35991084, 36538659, 36249364, 35794004, 36339004, 36891631, 36592204, 36175204, 36569431, 36952031, 37165282, 36901560, 36823560, 36963867, 37113694, 37033440], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.52, 19.59, 21.87, 23.26, 24.17, 25.02, 26.02, 27.82, 30.63, 33.99, 37.81, 41.72, 43.48, 43.94, 44.42, 44.42, 44.57, 44.71, 44.35, 43.49, 42.83, 43.03, 43.68, 43.07, 43.22, 41.65, 40.22, 38.89, 37.66, 35.7, 33.36, 31.11, 29.44, 27.85, 26.41, 25.35, 24.69, 24.42, 24.16, 24.23, 24.61, 24.96, 25.28, 25.63, 26.25, 26.72, 25.91, 25.06, 24.42, 23.83, 22.89, 22.02, 20.63, 20.31, 20.01, 19.73, 18.85, 18.03, 16.98, 17.5, 18.06, 18.9, 19.22, 19.07, 18.97, 18.89, 18.28, 17.8, 17.85, 18.2, 18.69, 18.48, 18.29, 18.61, 18.94, 19.24, 19.68, 20.32, 21.2, 20.97, 19.92, 18.95, 18.09, 16.83, 15.74, 14.81, 14.55, 14.29, 14.05, 14.21, 14.85, 14.97, 15.08, 14.82, 14.58, 14.35, 14.23, 14.0, 14.61, 16.1, 17.09, 18.01, 18.99, 19.9, 21.26, 21.79, 23.04, 24.21, 26.05, 27.76, 28.96, 30.49, 32.02, 33.26, 34.88, 35.32, 35.26, 35.59, 35.89, 36.27, 36.62, 35.5, 34.6, 33.76, 33.34, 32.95, 32.39, 31.87, 31.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0, 22.07, 20.56, 21.39, 20.07, 20.54, 19.49, 23.98, 26.05, 25.18, 28.1, 29.39, 28.88, 27.28, 36.6, 36.24, 34.05, 31.09, 30.26, 30.59, 35.2, 41.86, 45.66, 60.48, 72.57, 59.2, 48.48, 43.93, 38.81, 37.47, 34.53, 32.61, 31.15, 30.68, 34.09, 36.31, 34.1, 38.72, 34.31, 32.37, 30.71, 29.75, 27.76, 26.12, 24.56, 23.28, 22.73, 21.87, 20.81, 19.87, 18.35, 17.8, 17.05, 15.83, 15.01, 14.78, 14.47, 13.9, 13.85, 18.61, 17.78, 16.99, 16.7, 17.86, 17.38, 21.27, 25.83, 25.06, 24.29, 23.11, 22.27, 20.67, 17.69, 16.47, 15.56, 16.47, 17.87, 17.41, 17.11, 19.05, 18.65, 17.65, 16.64, 15.56, 17.41, 16.79, 15.79, 15.0, 14.5, 14.04, 13.55, 12.99, 16.44, 22.36, 20.79, 19.84, 18.55, 17.92, 18.76, 21.12, 18.9, 17.88, 16.65, 15.15, 15.85, 15.22, 15.95, 15.24, 14.78, 14.35, 14.39, 13.4, 11.93, 12.66, 12.19, 11.76, 11.38, 10.72, 12.25, 10.8, 10.09, 8.87, 8.21, 9.0, 8.54, 8.01, 7.96, 7.42, 10.34, 11.08, 10.23, 9.7, 9.21, 8.98, 13.14, 12.38, 11.88, 11.2, 10.8, 10.96, 10.57, 10.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 25.29, 23.56, 21.75, 20.4, 18.66, 17.7, 16.05, 14.7, 14.21, 13.31, 12.81, 12.59, 15.92, 13.38, 11.61, 14.15, 14.61, 14.22, 13.42, 11.37, 8.23, 5.72, 4.06, 2.82, 11.96, 16.19, 14.41, 14.92, 13.67, 12.59, 14.07, 15.93, 15.04, 12.75, 11.41, 16.35, 14.61, 22.26, 20.87, 19.8, 19.18, 22.59, 24.66, 23.65, 27.15, 26.22, 25.48, 26.26, 27.52, 28.02, 27.18, 28.49, 29.06, 27.56, 27.13, 26.96, 28.46, 27.35, 25.35, 23.55, 23.51, 23.12, 22.12, 21.52, 20.19, 18.66, 18.1, 17.54, 19.91, 19.19, 22.11, 29.04, 27.66, 28.81, 26.55, 25.27, 24.9, 24.57, 23.47, 23.53, 25.63, 26.44, 25.98, 23.94, 23.09, 25.06, 24.05, 23.25, 23.57, 24.42, 25.54, 23.66, 19.71, 18.32, 17.25, 18.74, 18.51, 17.78, 16.89, 23.55, 22.29, 23.15, 24.25, 22.11, 21.24, 20.05, 19.17, 18.58, 18.52, 17.93, 21.23, 25.03, 23.48, 22.61, 22.69, 21.95, 24.39, 22.1, 24.8, 23.18, 26.59, 24.63, 23.48, 25.87, 25.29, 23.5, 26.25, 24.72, 22.74, 23.78, 22.56, 22.14, 21.59, 20.11, 19.71, 18.92, 19.88, 19.17, 18.29, 17.63, 17.01], "ad": [423643.0, 525786.0, 536003.0, 613003.0, 722203.0, 825670.0, 1071250.0, 1054750.0, 875629.0, 871570.0, 898570.0, 918904.0, 805995.0, 847471.0, 544406.0, 676997.0, 785868.0, 868010.0, 897725.0, 934263.0, 1037263.0, 1053542.0, 1078696.0, 1143696.0, 1243696.0, 1492196.0, 1510768.0, 1492101.0, 1481558.0, 1323881.0, 1323881.0, 1253393.0, 1386059.0, 1117059.0, 991816.0, 710584.0, 9791584.0, 27822584.0, 24310795.0, 18156664.0, 26249664.0, 20769361.0, 26992861.0, 32625004.0, 31295671.0, 30007888.0, 29441222.0, 29610585.0, 38465853.0, 27597831.0, 27597831.0, 24369363.0, 24768875.0, 25827008.0, 24696342.0, 24495770.0, 24062170.0, 24484016.0, 23139478.0, 24081656.0, 24009370.0, 23849770.0, 23282622.0, 22671563.0, 23294229.0, 23086229.0, 22770986.0, 23467470.0, 23138155.0, 23311515.0, 23272140.0, 23365796.0, 23588153.0, 23986724.0, 23518489.0, 23296360.0, 23309646.0, 23392877.0, 23657873.0, 23915315.0, 23744164.0, 23849729.0, 23585494.0, 23600777.0, 23574672.0, 23594084.0, 23434725.0, 23327056.0, 23218885.0, 23331103.0, 22890831.0, 22828896.0, 22946251.0, 22900185.0, 23031939.0, 22795508.0, 22631818.0, 22695415.0, 22725271.0, 22762071.0, 22791711.0, 22678678.0, 22700219.0, 22665668.0, 22695809.0, 22687906.0, 22571781.0, 22521155.0, 22407688.0, 22337292.0, 22095022.0, 22102093.0, 22217816.0, 22184242.0, 22391896.0, 22579659.0, 22617008.0, 22811796.0, 22858673.0, 22899738.0, 22848919.0, 22837552.0, 22881154.0, 23013686.0, 23084288.0, 23035310.0, 23404784.0, 23650987.0, 23498159.0, 23621141.0, 23674696.0, 23921017.0, 23790633.0, 23867144.0, 23658968.0, 23601964.0, 23678899.0, 23588827.0, 23539274.0, 23463046.0, 23249656.0, 23684908.0, 23553411.0, 23236638.0, 23360502.0, 23417670.0, 23524609.0, 23364224.0, 23210913.0, 23236420.0, 23407021.0, 23388184.0, 23411125.0, 23471256.0, 23621083.0, 23690637.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 248800.0, 191000.0, 169600.0, 173700.0, 161700.0, 331400.0, 327500.0, 307900.0, 309500.0, 294200.0, 296800.0, 299000.0, 294900.0, 278200.0, 279000.0, 108600.0, 121500.0, 110600.0, 104700.0, 131200.0, 140500.0, 146500.0, 161500.0, 170500.0, 189900.0, 205500.0, 580200.0, 1485700.0, 3283200.0, 4558600.0, 5198400.0, 5991400.0, 6611300.0, 7421200.0, 8182800.0, 8548500.0, 8474500.0, 7736400.0, 6119600.0, 5720500.0, 6249800.0, 5656700.0, 5565300.0, 5063100.0, 4473000.0, 4243800.0, 4055100.0, 3993500.0, 3898600.0, 3144300.0, 2112400.0, 1921500.0, 1410200.0, 1177800.0, 1085400.0, 1055900.0, 958700.0, 893500.0, 923984.7, 820384.7, 703784.7, 699484.7, 704084.7, 637184.7, 666184.7, 625584.7, 613684.7, 579784.7, 479698.8, 452608.0, 448313.7, 483549.0, 469380.8, 475634.6, 367634.9, 280534.9, 255564.9, 312284.9, 322786.9, 336493.7, 334305.1, 325691.0, 334504.2, 313250.6, 296675.8, 299001.3, 324195.5, 292277.5, 274476.7, 273762.9, 250045.8, 217244.6, 202337.0, 203038.0, 213342.7, 223734.4, 215128.4, 201154.7, 281397.6, 265158.1, 277077.1, 289787.7, 288927.0, 286498.1, 289269.9, 285538.0, 285280.8, 279752.5, 221184.6, 223921.9, 221966.7, 222749.8, 213598.6, 212926.9, 206464.7, 199984.4, 244260.7, 313408.1, 329209.4, 343537.1, 339746.0, 335532.3, 387467.4, 399166.8, 399157.0, 405069.6, 373285.1, 304590.2, 262313.9, 245062.9, 257132.3, 271071.3, 265368.2, 271697.7, 300203.7, 333886.1, 353996.0, 368886.2, 400886.2, 415532.2, 426350.1, 409636.2, 381250.9, 360121.4, 328616.1, 289098.8, 241861.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.614, 0.69, 0.774, 0.822, 0.903, 0.955, 1.691, 2.341, 2.664, 2.744, 2.767, 2.792, 2.806, 2.829, 2.837, 2.894, 2.771, 2.487, 1.931, 1.649, 1.618, 1.439, 1.353, 1.2, 1.045, 0.98, 0.928, 0.907, 0.879, 0.703, 0.467, 0.425, 0.311, 0.259, 0.237, 0.229, 0.213, 0.212, 0.253, 0.254, 0.233, 0.254, 0.275, 0.278, 0.321, 0.317, 0.327, 0.318, 0.271, 0.307, 0.412, 0.467, 0.545, 0.623, 0.52, 0.429, 0.419, 0.525, 0.561, 0.627, 0.675, 0.648, 0.665, 0.659, 0.669, 0.744, 0.815, 0.74, 0.765, 0.773, 0.726, 0.635, 0.603, 0.614, 0.729, 0.836, 0.812, 0.749, 0.961, 0.909, 0.965, 1.044, 1.05, 1.071, 1.086, 1.06, 1.038, 1.085, 0.854, 0.881, 0.889, 0.916, 0.909, 0.909, 0.874, 0.846, 0.984, 1.184, 1.187, 1.238, 1.215, 1.187, 1.306, 1.333, 1.338, 1.364, 1.24, 1.018, 0.968, 0.905, 0.942, 0.981, 0.919, 0.922, 0.994, 1.067, 1.093, 1.121, 1.212, 1.241, 1.25, 1.209, 1.106, 1.048, 0.959, 0.844, 0.749], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.63, -34.24, 39.42, 86.09, 83.92, 113.16, 139.04, 130.68, 82.68, 146.93, 161.65, 99.44, 81.01, 76.16, 64.67, 93.55, 182.51, 354.37, 437.11, 383.18, 199.01, 155.32, 125.01, 112.12, 108.61, 87.8, 65.05, 46.82, 46.39, 66.57, 81.25, 41.4, 64.6, -7.78, -3.77, -41.36, -64.36, -145.27, -180.06, -180.78, -197.71, -162.43, -139.77, -135.24, -134.34, -117.37, -107.04, -107.33, -96.42, -90.75, -91.87, -87.9, -95.21, -84.14, -49.41, -47.05, -66.61, -67.41, -53.21, -43.77, 28.26, 127.81, 109.21, 106.25, 64.86, 53.99, 11.39, -183.62, -193.17, -207.23, -152.92, -103.06, -102.89, -93.51, -75.57, -76.7, -88.44, -92.49, -83.57, -63.72, -51.99, -66.71, -79.71, -82.02, -99.85, -121.39, -157.36, -107.4, -9.0, -51.84, -22.7, -85.9, -105.58, -51.59, 14.46, -119.39, -78.09, -132.32, -145.2, -92.37, -122.39, -99.31, -99.15, -85.89, -89.75, -74.28, -135.07, -178.6, -94.83, -112.09, -115.89, -119.02, -155.51, -150.31, -172.95, -194.96, -203.3, -179.37, -134.57, -149.04, -134.6, -119.7, -132.04, -94.87, -86.06, -95.79, -82.6, -82.02, -79.86, -49.84, -56.09, -44.89, -72.96, -87.9, -80.35, -86.09, -79.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7024, -1.7639, -0.8253, 0.8287, 0.0, -1.355, -4.0629, -0.2635, -1.0349, 0.3916, 3.2938, 5.6878, 10.0551, 6.5574, 16.3793, 11.8785, 11.5118, 8.7671, 11.6667, 8.5165, 10.5191, 14.9273, 43.7908, 82.7048, 107.2704, 68.3354, 94.6183, 75.641, 87.6543, 93.2099, 82.8358, 76.9521, 67.9104, 75.3165, 98.3931, 74.1379, 30.4545, 5.694, -18.4615, 2.974, -17.0418, -3.6496, -19.0789, -23.0032, -24.4898, -23.1317, -21.4815, -24.1877, -37.0716, -36.4356, -30.3136, -35.3535, -31.0943, -30.9747, -29.5349, -30.9091, -26.748, -26.473, -18.1081, -11.0185, -12.2642, -14.4762, -9.802, -3.7383, -6.6, 2.6042, 10.6243, 5.1255, 8.3608, 6.7982, 6.9922, 7.5621, -8.3608, -15.9209, -16.6667, -9.9109, -10.9769, -11.8662, -12.0985, -17.0558, -19.0099, -22.7861, -22.5381, -19.9179, -17.9461, -15.7398, -5.8824, -5.9406, -0.6452, -6.4277, -7.6449, -10.1591, -9.9878, -4.6512, -7.335, -0.7732, -3.2765, -4.4872, -2.9077, -3.9851, -2.6786, -0.3947, -4.5455, -2.9062, -1.4686, -0.9537, -1.7591, -6.932, -3.6939, -5.3247, -1.2195, -5.1007, -8.9844, -7.0039, -7.9948, -6.4729, -4.6259, -6.2585, -9.2141, -6.74, -11.8457, -12.6897, -12.4658, -13.5802, -14.952, -13.0127, -12.8755, -14.9233, -13.2479, -14.8305, -13.4094, -11.7562, -9.403, -11.3569, -4.6875, -3.4755, -3.2864, -4.2857, -2.9032, -1.626, -0.4926, -0.8197], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, 12.0, 8.0, -96.0, -100.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -40.0, -40.0, -100.0, -100.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -92.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -96.0, -96.0, -28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -88.0, -88.0, -88.0, -88.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6675, 0.5745, 0.6645, 0.5055, 0.673, 1.251, 3.5205, 6.5525, 8.742, 5.9235, 8.0015, 6.129, 7.61, 8.021, 7.042, 6.3355, 5.7125, 5.873, 7.7355, 6.383, 5.2745, 5.363, 3.4565, 3.679, 2.331, 2.288, 1.085, 0.5595, -0.693, -1.3905, -1.943, -2.3585, -3.104, -3.8345, -3.762, -4.4025, -5.0975, -4.7325, -5.1025, -4.815, -4.7925, -4.695, -4.305, -3.53, -3.539, -3.624, -3.2715, -2.893, -2.6085, -1.7505, -1.199, -0.982, -0.8825, -0.7845, -0.6725, -0.6025, -1.5915, -1.682, -1.873, -1.445, -1.3775, -1.2925, -1.23, -1.2575, -1.253, -1.655, -1.7815, -1.5715, -1.3875, -1.2005, -1.339, -1.534, -1.3995, -1.4855, -1.4935, -1.5875, -1.4765, -1.0025, -1.139, -0.9475, -1.1765, -0.9935, -0.641, -0.5035, -0.475, -0.4275, -0.538, -0.491, -0.4465, -0.548, -0.5385, -0.512, -0.426, -0.4095, -0.3865, -0.579, -0.6495, -0.4555, -0.583, -0.4965, -0.5285, -0.6195, -0.792, -0.692, -1.058, -1.118, -1.0445, -1.1145, -1.1835, -1.2055, -1.2345, -1.206, -1.188, -1.199, -1.1125, -1.041, -0.989, -1.001, -0.8585, -0.7895, -0.6635, -0.755, -0.7075, -0.617, -0.544, -0.493], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.515152, 120.251889, 66.537054, 44.787804, 32.991842, 25.599144, 20.580385, 16.945321, 14.208046, 12.087873, 10.403624, 9.038582, 7.89735, 6.951172, 6.150641, 5.46785, 4.868823, 4.353445, 3.892719, 3.494227, 3.163088, 2.961124, 2.929371, 3.064562, 3.191603, 3.35753, 3.465885, 3.562689, 3.641703, 3.669595, 3.631642, 3.535547, 3.405551, 3.301232, 3.190313, 3.05386, 2.910355, 2.734936, 2.552211, 2.350486, 2.14953, 1.938831, 1.722876, 1.495967, 1.264579, 1.037, 0.816742, 0.605523, 0.397685, 0.208306, 0.031918, -0.136629, -0.28674, -0.425595, -0.550357, -0.660433, -0.760872, -0.844134, -0.902247, -0.945578, -0.981409, -1.006855, -1.019742, -1.019553, -1.001243, -0.964984, -0.914693, -0.861038, -0.806814, -0.753999, -0.706546, -0.683838, -0.683731, -0.704922, -0.730433, -0.758433, -0.783062, -0.804228, -0.819812, -0.830651, -0.843752, -0.860226, -0.87394, -0.880594, -0.878876, -0.872765, -0.869659, -0.86205, -0.856371, -0.851587, -0.847732, -0.842589, -0.8293, -0.812179, -0.787647, -0.765962, -0.746067, -0.719765, -0.686888, -0.65448, -0.621388, -0.59492, -0.57161, -0.551556, -0.533617, -0.519093, -0.505574, -0.493087, -0.477878, -0.464969, -0.454412, -0.451372, -0.443143, -0.438664, -0.434118, -0.429503, -0.427434, -0.433207, -0.437729, -0.452896, -0.476241, -0.499906, -0.525255, -0.552337, -0.581206, -0.607824, -0.634903, -0.655556, -0.676588, -0.689607, -0.700041, -0.704976, -0.705687, -0.702053, -0.692499, -0.675399, -0.659386, -0.64302, -0.621831, -0.601714, -0.579693], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.303, 104.2928, 96.7417, 86.3509, 75.6791, 65.6631, 56.6465, 48.7063, 41.8067, 35.8629, 30.771, 26.4245, 22.7191, 19.5655, 16.8825, 14.5996, 12.6534, 10.9934, 9.5733, 8.3575, 7.3186, 6.4471, 5.7436, 5.2078, 4.8045, 4.5151, 4.3053, 4.1568, 4.0538, 3.9769, 3.9079, 3.8334, 3.7478, 3.6585, 3.5649, 3.4627, 3.3522, 3.2288, 3.0934, 2.9449, 2.7858, 2.6164, 2.4377, 2.2493, 2.0524, 1.8493, 1.6428, 1.4353, 1.2278, 1.0239, 0.8255, 0.6331, 0.4491, 0.2742, 0.1093, -0.0447, -0.1879, -0.3192, -0.4358, -0.5377, -0.6265, -0.7025, -0.766, -0.8167, -0.8536, -0.8759, -0.8836, -0.8791, -0.8647, -0.8425, -0.8153, -0.789, -0.768, -0.7554, -0.7504, -0.752, -0.7582, -0.7674, -0.7779, -0.7884, -0.7995, -0.8116, -0.8241, -0.8354, -0.8441, -0.8498, -0.8538, -0.8554, -0.8556, -0.8548, -0.8534, -0.8512, -0.8469, -0.8399, -0.8295, -0.8168, -0.8026, -0.7861, -0.7662, -0.7439, -0.7194, -0.6945, -0.6699, -0.6462, -0.6237, -0.6028, -0.5833, -0.5653, -0.5478, -0.5312, -0.5159, -0.503, -0.491, -0.4805, -0.4713, -0.4629, -0.4558, -0.4513, -0.4486, -0.4494, -0.4548, -0.4638, -0.4761, -0.4914, -0.5093, -0.529, -0.5502, -0.5713, -0.5923, -0.6118, -0.6294, -0.6445, -0.6568, -0.6658, -0.6712, -0.672, -0.6695, -0.6642, -0.6557, -0.6449, -0.6319], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.633, 18.0985, 19.3174, 30.5409, 54.6702, 86.5583, 100.2562, 121.4466, 132.2699, 146.7606, 159.915, 166.4225, 166.8196, 159.9416, 148.3327, 139.8393, 124.9893, 105.8626, 82.9162, 58.4327, 40.4805, 20.8322, 8.6588, -3.7388, -13.7269, -23.1885, -31.8864, -37.5572, -41.5256, -47.8249, -52.3001, -54.6971, -57.1802, -58.9878, -58.6653, -58.1422, -56.4687, -53.9379, -51.4771, -47.1002, -40.557, -34.8519, -31.5518, -27.1346, -21.263, -17.537, -11.0208, -3.6984, 1.5929, 6.3225, 9.108, 10.1432, 11.2568, 7.0785, 0.7987, -6.0874, -10.7579, -15.7779, -20.3127, -23.878, -27.2089, -29.8322, -33.0062, -35.2629, -34.0864, -31.7944, -28.2983, -24.4318, -21.5151, -17.8789, -16.1021, -15.0041, -15.0635, -14.4891, -12.2002, -11.7247, -10.206, -10.2896, -9.9825, -8.3426, -7.149, -5.7858, -4.2134, -3.9487, -3.6973, -4.0268, -4.1115, -4.6087, -5.3987, -5.6596, -6.7042, -6.9506, -8.1596, -9.895, -10.1, -10.7471, -10.9356, -10.5995, -10.8234, -11.989, -12.4189, -14.6388, -16.8705, -18.172, -19.6234, -21.7345, -22.9958, -24.2509, -25.357, -25.6085, -25.7082, -25.4359, -23.8713, -21.8821, -20.7384, -17.9899, -15.0826, -12.1607, -10.1257, -8.3102, -6.5188, -4.7214, -3.5681], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.41, -6.67, -3.19, 3.09, 0.0, -5.26, -18.34, -1.05, -4.35, 1.66, 13.23, 21.39, 42.69, 26.09, 64.04, 57.33, 54.25, 41.56, 54.55, 38.75, 44.0, 53.55, 77.37, 86.65, 89.56, 45.35, 53.47, 37.34, 41.76, 43.27, 36.31, 32.35, 28.23, 30.43, 36.92, 29.52, 16.46, 4.49, -17.44, 2.67, -19.13, -4.07, -24.79, -31.3, -31.3, -29.15, -26.85, -31.75, -68.0, -66.35, -55.13, -67.39, -61.86, -66.1, -63.39, -71.08, -66.46, -65.77, -48.67, -27.36, -29.15, -32.48, -22.45, -8.78, -17.37, 6.39, 26.29, 14.8, 25.0, 19.87, 20.26, 21.82, -18.81, -40.58, -40.9, -23.36, -27.03, -30.56, -31.65, -54.19, -67.13, -70.9, -70.25, -60.25, -53.56, -46.3, -21.97, -21.62, -2.51, -29.21, -33.7, -43.01, -42.27, -16.52, -24.0, -2.73, -10.46, -15.28, -9.54, -13.79, -9.5, -1.48, -16.28, -10.89, -5.58, -3.63, -6.88, -36.0, -20.9, -33.33, -9.89, -35.85, -75.82, -50.94, -53.98, -43.36, -34.69, -41.82, -53.97, -39.84, -53.75, -55.42, -54.49, -56.57, -58.92, -54.76, -54.22, -71.81, -68.89, -77.78, -71.21, -66.94, -61.17, -76.24, -41.67, -33.33, -31.34, -36.99, -28.13, -16.13, -5.26, -8.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1131, -0.0773, -0.0492, -0.0507, -0.0906, 0.0238, -0.0082, 0.0958, 0.0136, 0.2659, 0.4122, 0.269, 0.4106, 0.4391, 0.3778, 0.2124, 0.7478, 0.9024, 0.3735, 0.4044, 0.2038, 0.2875, 0.705, 1.61, 2.5629, 4.811, 8.2595, 5.701, 4.158, 3.9783, 3.2814, 3.1912, 2.8067, 1.7058, 0.9049, 1.0614, 2.4169, 3.5073, 0.942, 2.7146, 0.1839, 0.2505, 0.1004, -0.1139, -0.1619, -0.9031, -0.6884, -1.6757, -1.3292, -1.0607, -0.9735, -1.2101, -0.8944, -1.0523, -1.0077, -0.7738, -0.5875, -1.0164, -0.8355, -0.7876, -0.6065, 0.2444, 0.3767, -0.0643, -0.308, -0.034, -0.1048, 0.4387, 1.1046, 0.4897, 0.4626, 0.2951, 0.1829, 0.1254, -0.424, -0.6748, -0.917, -0.5389, -0.1833, -0.3828, -0.421, -0.0937, -0.3275, -0.2293, -0.2979, -0.2668, 0.0485, -0.0399, -0.0742, -0.1107, -0.1821, -0.2218, -0.2687, -0.3031, 0.0645, 0.7367, 0.26, 0.2829, 0.181, -0.0677, 0.0363, 0.2568, -0.0099, -0.0385, -0.0873, -0.0619, 0.1141, -0.118, 0.026, -0.0134, -0.0543, -0.0866, -0.0414, -0.0469, -0.1073, -0.0006, -0.0648, -0.1127, -0.1037, -0.1717, 0.0314, -0.066, -0.1951, -0.0972, -0.2905, -0.1504, -0.2661, -0.1952, -0.0959, -0.3079, -0.0668, 0.0756, -0.0652, -0.063, -0.084, -0.1106, 0.1552, 0.0673, 0.0177, 0.0195, -0.0605, -0.0175, -0.0579, -0.0482], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3269, -0.2873, -0.6692, -0.8807, -0.4006, -0.3262, -0.2882, -0.2942, -0.2164, -0.1641, 0.0222, 0.119, 0.1306, 0.2791, 0.3078, 0.1224, 0.0478, 0.2824, 0.0935, -0.0056, 0.0838, 0.0375, -0.035, -0.11, 0.0229, 1.661, 4.7095, 2.651, 0.758, 1.8283, 0.8814, 1.4412, 1.1567, 0.5558, 0.0049, -0.0386, -0.8831, 1.1573, -0.158, 0.2646, -1.8661, -1.2495, -1.0996, -0.8139, -1.6619, -2.2031, -1.9884, -2.6857, -2.0292, -1.8107, -1.9135, -2.0601, -2.3344, -1.5923, -1.7477, -2.0338, -1.4775, -1.2664, -1.1555, -1.3676, -1.1665, -0.8056, -0.6433, -0.6843, -0.518, -0.584, -0.4348, -0.3113, 0.1846, 0.1397, 0.1226, -0.2349, -0.1971, -0.6246, -1.584, -1.4548, -1.537, -1.4189, -0.7133, -0.6528, -0.591, -0.5237, -0.5175, -0.7093, -0.7979, -0.8368, -0.6415, -0.3399, -0.5742, -0.5207, -0.4421, -0.4618, -0.5187, -0.5931, -0.4555, -0.5733, -0.29, -0.1671, -0.319, -0.3177, -0.2437, -0.0932, -0.6999, -0.3885, -0.5173, -0.7119, -0.5359, -0.398, -0.364, -0.3134, -0.2543, -0.2666, -0.2314, -0.4569, -0.7873, -0.3806, -0.2848, -0.3127, -0.2837, -0.4417, -0.4886, -0.756, -0.5451, -0.8372, -0.7405, -0.4304, -0.5661, -0.5552, -0.5059, -0.6979, -0.3968, -0.3844, -0.5052, -0.353, -0.364, -0.2406, -0.2048, -0.2327, -0.1823, -0.2605, -0.2305, -0.2275, -0.2179, -0.1982], "thermo_temp": [null, 0.35, 0.23, 0.17, 0.12, 0.3, 0.31, 0.12, 0.7, 0.17, 0.17, 0.09, 0.44, 0.21, 0.62, 0.83, 0.31, 0.35, 0.28, 0.39, 0.23, 0.43, 0.39, 0.15, 0.28, 0.16, 0.07, 0.22, 0.7, 0.62, 0.28, 0.41, 0.12, 0.25, 0.74, 1.72, 2.54, 3.15, 4.45, 3.05, 3.4, 2.15, 2.4, 1.75, 1.65, 1.15, 0.9, 1.1, 3.3, 2.35, 1.35, 2.45, 2.75, 1.5, 1.2, 0.7, 1.5, 1.3, 1.3, 1.11, 0.7, 0.75, 0.94, 0.85, 1.44, 0.54, 0.74, 1.26, 0.89, 0.25, 0.32, 0.58, 0.56, 1.05, 1.02, 0.62, 0.22, 0.55, 0.33, 0.75, 0.92, 0.35, 0.34, 0.53, 0.38, 0.75, 1.64, 0.78, 0.62, 0.88, 0.53, 0.27, 0.17, 0.43, 0.19, 0.48, 0.5, 0.57, 0.69, 0.3, 0.5, 0.41, 0.26, 0.24, 0.25, 0.29, 0.52, 1.31, 0.55, 0.45, 0.5, 0.25, 0.28, 0.35, 0.76, 0.38, 0.49, 0.65, 0.65, 0.28, 0.39, 0.3, 0.2, 0.18, 0.19, 0.41, 0.68, 0.38, 0.22, 0.2, 0.18, 0.31, 0.52, 0.69, 0.38, 0.74, 0.45, 0.28, 0.3, 0.36, 0.41, 0.39, 0.33, 0.46, 0.44, 0.29, 0.28, 0.13, 0.36, 0.3, 0.2, 0.28, 0.17, 0.21, 0.16, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.247, 0.233, 0.207, 0.2494, 0.2422, 0.3109, 0.4053, 0.388, 0.3811, 0.3627, 0.3676, 0.3426, 0.3585, 0.3642, 0.3253, 0.317, 0.2885, 0.2488, 0.2435, 0.3265, 0.3799, 0.3617, 0.3705, 0.325, 0.3113, 0.3893, 0.6312, 0.9783, 1.3731, 1.9326, 2.1357, 2.3656, 2.3264, 2.3398, 2.2325, 2.1266, 1.9491, 1.7583, 1.6386, 1.9407, 2.0151, 1.8942, 1.9952, 2.1325, 2.0175, 1.8688, 1.6563, 1.6279, 1.5683, 1.5195, 1.4451, 1.3096, 1.2078, 1.1591, 1.1029, 1.1642, 1.0507, 0.9942, 1.0426, 1.0148, 0.8758, 0.7747, 0.7393, 0.7067, 0.7691, 0.8147, 0.7793, 0.6776, 0.6544, 0.5954, 0.6235, 0.6774, 0.6179, 0.5674, 0.5606, 0.5278, 0.5682, 0.763, 0.7661, 0.7396, 0.7651, 0.7223, 0.6401, 0.5546, 0.532, 0.4698, 0.4716, 0.4768, 0.4937, 0.5294, 0.4877, 0.4899, 0.4754, 0.4362, 0.4006, 0.3732, 0.3581, 0.3875, 0.5552, 0.5543, 0.5353, 0.5289, 0.4782, 0.4422, 0.4254, 0.4862, 0.4669, 0.4711, 0.5036, 0.5303, 0.4848, 0.4675, 0.4371, 0.394, 0.3551, 0.325, 0.3405, 0.4022, 0.3982, 0.3658, 0.3356, 0.3073, 0.3078, 0.3464, 0.4089, 0.4036, 0.4648, 0.4621, 0.429, 0.4055, 0.3973, 0.3996, 0.3978, 0.3855, 0.399, 0.4065, 0.3853, 0.3662, 0.3232, 0.3299, 0.3245, 0.3018, 0.2979, 0.2746, 0.2629, 0.2442, 0.227], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 0.8348, 0.9342, 0.9578, 0.9673, 0.9599, 0.9328, 0.9195, 0.9511, 0.9898, 1.026, 1.0671, 1.1702, 1.1338, 1.2234, 1.3472, 1.2154, 1.18, 1.209, 1.2088, 1.1618, 1.1195, 1.1283, 1.2984, 1.4174, 1.2522, 1.1538, 1.207, 1.1756, 1.1969, 1.1926, 1.1746, 1.1488, 1.1476, 1.1235, 1.1875, 1.1397, 1.0827, 0.8958, 0.9681, 1.0115, 0.9633, 0.9366, 0.8578, 0.8512, 0.822, 0.8585, 0.8518, 0.8372, 0.6766, 0.7166, 0.6809, 0.7824, 0.7048, 0.7225, 0.7008, 0.7522, 0.7686, 0.7704, 0.9025, 0.882, 0.8725, 0.9101, 0.9432, 1.0056, 0.9705, 1.0794, 1.1451, 1.1132, 1.0627, 1.0732, 1.0633, 0.8741, 0.8257, 0.7722, 0.792, 0.8524, 0.8556, 0.8373, 0.8102, 0.7125, 0.6771, 0.6577, 0.6886, 0.7141, 0.7888, 0.9493, 0.9541, 1.0049, 0.9946, 0.8593, 0.8371, 0.8632, 0.8648, 0.917, 0.9781, 0.9781, 0.9893, 0.9771, 0.9578, 0.8972, 0.9421, 0.9048, 0.889, 0.9314, 0.965, 0.9534, 0.9666, 0.9275, 0.8975, 0.9327, 0.8911, 0.8206, 0.8603, 0.9833, 0.9215, 0.9633, 0.9584, 0.8986, 0.8227, 0.8409, 0.7784, 0.7866, 0.8384, 0.8014, 0.8366, 0.8948, 0.7772, 0.8159, 0.8259, 0.8069, 0.8659, 0.8724, 0.9351, 0.9215, 0.9854, 0.989, 0.9139, 0.9614, 0.9718, 0.975, 1.0426], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 1.0223, 1.0132, 0.9705, 0.9714, 0.998, 1.0591, 0.9981, 1.0957, 1.0061, 0.948, 0.9191, 0.9085, 0.8662, 0.7349, 0.6725, 0.7648, 0.7809, 0.8, 0.7958, 0.7075, 0.6498, 0.5969, 0.4245, 0.3629, 0.5835, 0.6868, 0.7057, 0.7571, 0.7603, 0.7581, 0.7994, 0.8246, 0.8242, 0.7982, 0.7936, 0.8989, 0.9332, 1.1143, 1.0443, 1.0269, 1.0468, 1.0507, 1.1099, 1.1116, 1.1228, 1.0885, 1.1011, 1.2111, 1.3288, 1.2001, 1.3619, 1.2938, 1.298, 1.2853, 1.3176, 1.3269, 1.2759, 1.279, 1.0938, 1.0894, 1.1392, 1.1586, 1.0847, 1.1165, 1.0044, 0.8991, 0.9608, 0.9542, 0.9005, 0.9171, 0.914, 0.9587, 1.0969, 1.1617, 1.0708, 1.0107, 1.0695, 1.073, 1.1153, 1.2583, 1.1865, 1.2049, 1.1893, 1.1365, 1.1478, 1.1462, 1.1024, 1.0534, 1.1209, 1.1939, 1.1591, 1.0746, 1.0, 1.0306, 1.0263, 1.0219, 1.0598, 1.09, 1.0341, 1.0514, 1.036, 1.0211, 1.0071, 0.9717, 0.9933, 1.0206, 1.1433, 1.0776, 1.0936, 1.0654, 1.0218, 1.0575, 1.0808, 1.0704, 1.0843, 1.0876, 1.1072, 1.1126, 1.0763, 1.1384, 1.1117, 1.1429, 1.119, 1.1551, 1.1476, 1.1292, 1.1952, 1.139, 1.1052, 1.1271, 1.1209, 1.1586, 1.1603, 1.0766, 1.1067, 1.0662, 1.0861, 1.0682, 1.0635, 1.0875, 1.0213], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -506.15, 140.44, -96513.91, -76526.21, -66172.46, -55240.68, -48834.87, -40772.75, -34359.5, -28736.71, -23385.75, -19616.36, -13064.02, -5112.02, -4381.73, -5275.77, 11292.2, 9679.03, 6899.17, 3485.0, 5830.0, -382.86, 8656.12, 358692.39, 3291207.76, 10677399.51, 13276428.15, 8745395.56, 9923953.34, 6823010.0, 7626437.15, 7043838.98, 5496347.7, 4405562.31, 3642624.84, 3215399.86, 5626112.86, 3295084.15, 2577272.13, 2598733.25, 1478685.65, 1437501.98, 1001973.13, 919005.54, 648347.6, 523083.66, 232707.42, 132606.36, 106434.03, 86343.45, 19608.67, -54364.0, 27455.15, -1152.73, -29993.77, 49163.08, 5009.79, 5982.67, 1828.01, -6747.42, 3515.07, 103298.63, 44477.4, 23814.91, 22139.92, 23959.66, 23357.77, 45597.96, 59168.0, 48956.01, 32089.78, 23262.62, 18167.96, 14577.83, -100681.86, -97834.74, -103618.75, -72827.76, -61063.19, -49473.17, -41645.56, -36291.94, -30897.01, -45397.67, -45245.52, -35260.44, -23748.61, -18778.81, -20118.69, -23600.27, -18228.63, -19474.44, -19562.91, -21679.25, -17144.48, 39443.53, 26319.93, 26180.34, 9854.87, 10214.71, 12557.79, 11771.05, 7645.44, 4610.86, -636.41, -545.49, 719.58, -2394.67, -2457.06, -2227.84, -1130.96, -1212.82, -1039.56, -21928.49, -28366.98, -10949.22, -18390.98, -14446.04, -14792.32, -23043.81, -25886.12, -20241.82, -28651.11, -28073.38, -22772.68, -20766.58, -21339.46, -20251.11, -20618.58, -16890.82, -14891.12, -16666.91, -11171.63, -8786.22, -7958.8, -10396.11, -3842.32, -2746.85, -221.93, -5841.41, -5118.35, -3785.84, -3030.97, -2712.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0962, -0.0527, 0.1923, 0.2628, 0.2915, 0.4255, 0.5603, 0.5513, 0.356, 0.6042, 0.5407, 0.4695, 0.36, 0.4405, 0.286, 0.4478, 0.6687, 2.5115, 4.6278, 5.489, 2.5147, 4.3865, 2.3257, 3.602, 3.8355, 2.679, 1.8775, 1.1898, 1.3885, 3.3747, 2.2985, 1.3408, 1.658, -0.0722, 0.379, -0.7012, -0.6537, -2.1962, -2.4462, -2.9675, -2.9487, -3.025, -3.045, -3.2975, -3.502, -2.892, -3.1807, -3.5415, -2.9067, -3.2028, -2.872, -2.8485, -2.1813, -1.8473, -1.1463, -1.2913, -1.4433, -0.996, -0.7415, -0.315, 0.2187, 0.4812, 0.4925, 0.3362, 0.2235, 0.1325, 0.0242, -1.0033, -1.1988, -1.4203, -1.0495, -1.007, -0.9298, -0.8678, -0.8718, -0.8338, -1.2233, -1.3163, -1.082, -0.9363, -0.7708, -0.7668, -0.9455, -0.7518, -0.7975, -0.7938, -0.6665, -0.4855, -0.0708, -0.2765, -0.1468, -0.4135, -0.3255, -0.0823, -0.0408, -0.052, -0.1073, -0.3203, -0.284, -0.2408, -0.3318, -0.3273, -0.3285, -0.2685, -0.2715, -0.2665, -0.4798, -0.4623, -0.1468, -0.2828, -0.1848, -0.2455, -0.3515, -0.517, -0.2938, -0.643, -0.617, -0.533, -0.5968, -0.6273, -0.6493, -0.6575, -0.5413, -0.516, -0.5445, -0.4615, -0.4218, -0.4088, -0.4148, -0.2868, -0.2525, -0.1618, -0.2903, -0.2483, -0.1475, -0.129, -0.0845], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 147282.6396, 120293.0023, 104785.7565, 52990.2856, 40180.9002, -65141.7307, -60118.4438, -17957.3872, 27059.1712, 52469.6567, 69720.7607, 103212.5068, 112710.4246, 114353.0306, 125311.094, 150220.2022, 225822.0918, 242129.9473, 220850.1355, 188712.9274, 108240.0791, 65479.3612, 19605.7332, 41269.0308, -39211.3503, -108420.5972, -216360.1396, 2648560.9693, 9316932.244, 10080521.1466, 7518354.7736, 8361754.4599, 6202889.5498, 6736023.0365, 8133802.8233, 7543215.5097, 6206115.7323, 4914624.9992, 3993392.2201, 6071073.6245, 2911111.6451, 1353753.4131, -433656.1445, -998328.3428, -801894.6958, -1008393.5346, -1065016.3746, -1129324.2296, -918742.3732, -1176880.9085, -875709.8847, -695893.5673, -609851.113, -699667.3967, -867232.1023, -658820.806, -579850.6569, -595135.6591, -325676.8272, -290618.6048, -194696.7316, -150284.6715, -88654.4855, 15367.362, 183342.903, 86408.676, -31778.9887, -73012.2161, -56760.0408, 39365.3349, 157023.9855, 136425.0533, 149184.7581, 56767.6325, 18662.7655, -6928.4243, -10591.1452, -61831.7154, -111431.1259, -156009.5215, -124357.922, -240190.6522, -285447.9051, -240672.2925, -215133.1126, -143205.8326, -175990.5288, -225486.3654, -205000.6545, -168483.8648, -126519.3723, -88419.4096, -100759.9553, -89794.6301, -88138.955, -69858.7974, -58544.2874, -85542.2188, -104918.5272, -139410.2293, -163245.7533, -235241.8065, -241059.3567, -184703.8221, -155540.7559, -63398.4994, 39802.1964, 90286.0023, 164708.7968, 195096.3431, 202857.8081, 171421.5053, 139360.5476, 127449.0515, 153159.0914, 172217.7548, 148774.2493, 243218.6454, 338081.689, 297527.5078, 293019.7148, 281577.8658, 329673.9735, 277893.2786, 255791.8399, 157258.7205, 84515.6614, 71553.2135, 31086.4654, -4061.1466, -42324.9013, -122027.2001, -5050.056, 1423.1403, -96849.2565, -88835.9658, -59291.8876, -7789.7067, -37043.9461, -94424.5717, -101198.6544, -40487.9197, -17964.6719, 182.0013, 26721.8675, 82822.052, 120373.4986], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.09, 26.48, 30.53, 34.04, 34.73, 32.95, 28.26, 26.49, 22.72, 25.13, 30.01, 36.64, 40.27, 40.35, 91.46, 91.74, 83.01, 74.67, 80.65, 70.01, 73.03, 90.37, 96.4, 98.62, 99.12, 85.46, 87.56, 78.69, 81.18, 83.15, 79.09, 76.19, 74.76, 75.39, 77.72, 79.9, 77.02, 74.47, 67.06, 73.56, 68.93, 76.17, 71.5, 65.76, 69.68, 72.88, 75.63, 74.17, 65.46, 42.36, 44.86, 22.48, 27.49, 20.42, 22.89, 11.02, 12.12, 12.95, 17.86, 33.0, 27.87, 28.1, 31.02, 36.94, 47.0, 52.71, 59.86, 49.58, 51.05, 51.91, 52.57, 55.39, 47.82, 30.28, 35.02, 41.96, 48.24, 42.73, 38.0, 33.94, 21.7, 21.68, 22.2, 26.75, 34.7, 36.72, 42.16, 43.95, 51.7, 43.46, 30.34, 31.79, 37.87, 51.83, 50.59, 57.71, 58.85, 54.53, 50.42, 52.38, 51.57, 57.12, 53.3, 51.38, 58.07, 58.66, 59.44, 44.59, 50.57, 43.81, 51.32, 43.88, 33.26, 37.39, 35.77, 31.04, 30.43, 29.04, 23.28, 23.46, 17.5, 16.65, 14.21, 16.36, 12.9, 14.19, 15.99, 2.33, 9.43, 8.84, 8.34, 20.59, 20.4, 19.45, 26.68, 26.6, 30.49, 27.64, 28.59, 32.21, 33.83, 38.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.129, -43.6364, -42.5532, -38.5027, -42.8571, -51.0309, -68.8822, -79.798, -57.5875, 8.6957, 116.0494, 365.5738, -90.5797, -16.4179, -80.3619, 21.2903, 20.7407, 47.8261, 91.3462, 183.1579, 221.3592, 20055.0, 8231.1927, 23941.3333, 7398.8571, 2219.0141, 31026.9231, 11273.2143, 2148.7805, 4094.1489, 2346.6258, 1835.8824, 754.2714, 592.5651, 2658.9124, 194.6911, -76.192, -69.7465, -75.0362, -69.8755, -79.0436, -77.9557, -86.9366, -88.4084, -60.1555, -52.598, -85.1176, -81.6425, -89.5751, -91.0767, -35.1989, -92.0807, -86.8132, -38.5662, -67.3939, -71.9373, -80.6273, -57.5492, -82.1901, -13.4615, 293.2806, -8.4795, -90.2311, -79.4351, -79.865, -18.7368, 30.1743, -79.7909, -37.5157, -31.4713, -40.9524, -83.6856, 133.2862, -76.0735, -57.8734, 5.1665, 412.0559, 53.4259, -52.8516, -70.3025, -73.8145, 27.9817, -1.3075, -46.2969, 232.2758, 45.3397, -77.5523, -42.6101, -66.597, -37.023, -47.2563, -31.475, 51.3383, 808.7612, 69.5202, -33.007, -19.2698, 21.9083, -71.9134, 155.4565, 44.3003, 22.2448, 4.2768, 74.5039, 10.283, -16.3817, 40.6661, -91.0014, -56.3324, -19.3153, -45.8602, 278.6753, 623.6885, 121.1569, 96.5261, -32.1623, 65.0685, 67.1337, -18.4116, -11.1345, -26.4752, 312.3254, 38.0887, -43.0744, 66.2308, -59.0033, -54.5789, 5.3509, -31.1656, 196.2134, 126.1411, -8.5972, 32.4898, 144.862, 89.372, 8.8391, 41.6715, 171.8784, -68.5188, -48.8716, -60.6123, -85.3437], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 16.05, 15.91, 15.88, 16.01, 15.85, 15.09, 15.61, 16.44, 16.34, 16.31, 16.45, 14.89, 15.3, 12.68, 15.6, 38.54, 52.09, 54.35, 65.21, 67.46, 72.24, 73.09, 72.94, 74.53, 75.48, 76.13, 75.68, 77.95, 79.12, 80.06, 79.76, 82.95, 82.7, 84.15, 83.76, 76.97, 66.06, 61.89, 55.19, 48.78, 45.43, 41.2, 40.56, 41.15, 41.08, 41.25, 41.95, 31.93, 31.91, 31.61, 30.18, 27.42, 28.15, 26.9, 26.23, 25.29, 25.77, 23.26, 24.95, 25.26, 25.23, 24.69, 23.55, 22.78, 21.92, 29.58, 28.61, 28.3, 29.38, 29.39, 29.39, 29.02, 27.24, 26.96, 27.58, 27.38, 27.5, 27.62, 26.02, 25.43, 25.55, 25.87, 25.88, 25.88, 25.91, 16.48, 18.35, 17.66, 16.37, 17.5, 17.54, 18.34, 18.37, 18.39, 16.53, 16.95, 16.49, 16.3, 16.09, 15.79, 15.13, 15.0, 14.81, 14.74, 15.17, 15.17, 13.03, 12.78, 12.54, 10.9, 10.94, 9.98, 10.28, 13.06, 13.07, 12.91, 12.9, 12.81, 12.76, 12.71, 12.77, 12.57, 12.5, 12.68, 12.26, 12.28, 11.04, 11.44, 11.25, 11.61, 11.85, 11.33, 11.1, 7.06, 6.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4504, 0.6879, 0.7418, 0.7627, 0.8817, 1.0002, 0.9709, 0.7364, 0.9882, 0.9212, 0.8286, 0.7024, 0.7834, 0.626, 0.7764, 1.1594, 2.3228, 3.2372, 3.2068, 1.7704, 2.1099, 1.3898, 1.6428, 1.6217, 1.2654, 1.0359, 0.8551, 0.91, 1.3462, 1.038, 0.8104, 0.8763, 0.5006, 0.6222, 0.4171, 0.4861, 0.2986, 0.2642, 0.0844, 0.0556, 0.0436, 0.055, -0.0, -0.0698, 0.0728, 0.0066, -0.0702, 0.089, 0.007, 0.0431, 0.0417, 0.0341, 0.1321, 0.3125, 0.2428, 0.1704, 0.2284, 0.2975, 0.3326, 0.51, 0.5891, 0.5667, 0.494, 0.4562, 0.4234, 0.3907, -0.0069, -0.0476, -0.1184, 0.0602, 0.1015, 0.1489, 0.1847, 0.1924, 0.2149, 0.0625, 0.043, 0.155, 0.2345, 0.3056, 0.2368, 0.1478, 0.2184, 0.1739, 0.1559, 0.1034, 0.1649, 0.4089, 0.3145, 0.3893, 0.239, 0.2928, 0.4291, 0.4508, 0.4139, 0.3884, 0.2792, 0.3019, 0.3381, 0.2896, 0.3012, 0.3104, 0.3522, 0.3558, 0.3653, 0.2386, 0.219, 0.3553, 0.2692, 0.3246, 0.2886, 0.2229, 0.1216, 0.2203, -0.0102, 0.0074, 0.0927, 0.0643, 0.0313, 0.0377, 0.0391, 0.0875, 0.1152, 0.1112, 0.1763, 0.2092, 0.2251, 0.1978, 0.2924, 0.3174, 0.3849, 0.2762, 0.2836, 0.3247, 0.3454, 0.3472], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2761, 4.9498, 5.0815, 5.1502, 5.0858, 5.0858, 5.1789, 5.3583, 5.365, 4.6403, 4.9489, 6.4978, 7.9658, 7.5823, 7.2714, 7.4483, 6.8866, 6.2323, 5.6703, 4.8346, 4.0606, 3.141, 8.6132, 26.2106, 40.0244, 45.6464, 43.8207, 41.6776, 39.5154, 37.2126, 34.7287, 32.0975, 29.2668, 26.3567, 22.8398, 18.4839, 13.8107, 11.2225, 10.8699, 10.9902, 10.7452, 11.9281, 12.2266, 13.6557, 15.1789, 17.1257, 18.9373, 20.5658, 22.2473, 20.5561, 21.4417, 23.1328, 20.3061, 22.2251, 20.4297, 22.0511, 18.489, 18.3095, 13.3884, 12.1317, 11.0162, 10.7267, 8.1878, 7.7608, 7.941, 4.7097, 6.7764, 8.5588, 8.4397, 8.0326, 7.662, 7.202, 6.5861, 7.627, 9.2229, 10.9201, 11.7794, 12.6341, 13.4491, 14.2073, 15.0828, 15.5656, 15.2595, 15.574, 15.6674, 15.4689, 4.4863, 3.6005, 4.0899, 4.1523, 4.6292, 5.1785, 5.9009, 6.1812, 6.311, 5.0246, 5.0641, 5.3435, 5.6297, 5.7351, 3.7668, 3.2998, 3.3217, 3.6355, 3.8634, 3.9806, 4.0798, 4.2506, 3.7913, 4.0237, 4.2789, 4.3726, 4.8197, 5.4266, 4.8393, 4.6033, 2.7573, 3.0637, 3.5388, 3.4927, 3.9763, 5.162, 6.263, 6.9946, 7.8802, 7.5978, 8.4878, 9.3701, 9.222, 9.9479, 9.9152, 9.1299, 8.3064, 8.7596, 4.1945, 4.2417, 4.3932, 3.1814, 1.9147, 1.7752, 1.8576, 1.889, 1.9403], "mkt_dynamics": [-0.070303, -0.08999, -0.145875, -0.196147, -0.422353, -0.594405, -0.453943, -0.243568, 0.052422, 0.434463, 0.489675, 0.547746, 0.430085, 0.269209, 0.034892, -0.185938, -0.278696, -0.298933, -0.259563, -0.276052, -0.336678, -0.254691, -0.065532, 0.213843, 0.587601, 0.766925, 0.879549, 0.918513, 0.961366, 0.977267, 1.002329, 1.008383, 0.971561, 0.904358, 0.884883, 0.930937, 0.967806, 1.051936, 1.105072, 1.012035, 0.94506, 0.817004, 0.721213, 0.71755, 0.597405, 0.494309, 0.289399, 0.070574, 0.056298, 0.052482, -0.073525, -0.15436, -0.442091, -0.692509, -0.783376, -0.89714, -0.954022, -1.034087, -1.099375, -1.166863, -1.209085, -1.231866, -1.233304, -1.227426, -1.19847, -1.19847, -1.190939, -1.15511, -1.160302, -1.141505, -1.14207, -1.146846, -0.982118, -0.60724, -0.248027, -0.011423, 0.112511, 0.066133, 0.070958, 0.231343, 0.407736, 0.518012, 0.626987, 0.654058, 0.600166, 0.562546, 0.320103, -0.012573, -0.304433, -0.571472, -0.622803, -0.606017, -0.634912, -0.692579, -0.782472, -0.808718, -0.798165, -0.784506, -0.618973, -0.478457, -0.243987, -0.018346, 0.063003, 0.106748, 0.063019, -0.009109, -0.100009, 0.098797, 0.188451, 0.422297, 0.581378, 0.480571, 0.584375, 0.606435, 0.703891, 0.809707, 0.690179, 0.650576, 0.620984, 0.512475, 0.505161, 0.208049, -0.029289, -0.208041, -0.279803, -0.218822, -0.274127, -0.265571, -0.405063, -0.497752, -0.487697, -0.494305, -0.572801, -0.602413, -0.759087, -0.921137, -0.977364, -1.062798, -1.049623, -1.029269, -0.950609, -0.909044, -0.923044, -0.931134, -0.951644, -0.861313, -0.671246, -0.534404, -0.179789, 0.119453, 0.325425, 0.502212, 0.437159, 0.381423, 0.367254, 0.396383], "market_activity_top_line": [7.666581, 7.637892, 7.604473, 7.570946, 7.536968, 7.516688, 7.51428, 7.510473, 7.590667, 7.642, 7.639333, 7.612667, 7.520182, 7.490364, 7.450215, 7.434645, 7.417742, 7.407247, 7.390774, 7.379699, 7.371204, 7.378796, 7.483333, 7.578667, 7.691333, 7.816667, 7.897333, 7.886667, 7.966, 8.018, 8.032667, 8.010667, 8.025333, 7.986364, 8.007455, 8.238667, 9.194, 10.962, 13.062667, 13.673333, 14.626667, 14.506667, 14.706667, 14.98, 14.976667, 14.673333, 14.498182, 14.36, 14.625454, 14.836666, 14.78, 14.87, 14.431818, 14.339238, 14.257143, 14.180714, 13.997143, 13.783571, 13.489048, 13.27514, 13.14286, 12.998624, 12.823075, 12.612774, 12.422624, 12.202559, 11.950237, 11.729677, 11.488452, 11.264559, 11.042882, 10.825591, 10.633548, 10.488194, 10.335828, 10.17443, 10.032323, 9.909978, 9.802, 9.741355, 9.708237, 9.876667, 9.919333, 9.886667, 9.794, 9.723636, 9.484, 9.366043, 9.248903, 9.160903, 9.080022, 9.008366, 8.944301, 8.88172, 8.822925, 8.740946, 8.654538, 8.582323, 8.520989, 8.469935, 8.408968, 8.335032, 8.270258, 8.200086, 8.12914, 8.052409, 7.98243, 7.941957, 7.891118, 7.851806, 7.796473, 7.751505, 7.726968, 7.709032, 7.690301, 7.672022, 7.643763, 7.617613, 7.594968, 7.566022, 7.538194, 7.511548, 7.490108, 7.469978, 7.451742, 7.421226, 7.387032, 7.365828, 7.336301, 7.312559, 7.286344, 7.254172, 7.211269, 7.175677, 7.117269, 7.056688, 7.002151, 6.943957, 6.882516, 6.820817, 6.758581, 6.699763, 6.643204, 6.586194, 6.535376, 6.488559, 6.444301, 6.398925, 6.362237, 6.328946, 6.302667, 6.269032, 6.237376, 6.210409, 6.186753, 6.165097], "market_activity_min_gap": [-5.058872, -5.136107, -5.356763, -5.478869, -5.584188, -4.938693, -3.626147, -2.864817, -1.832509, -1.29688, -0.975878, -0.691827, -0.665272, -1.300768, -3.252535, -3.568884, -3.707348, -3.156573, -3.135768, -2.772212, -2.712587, -1.810363, -0.818656, -0.421825, 0.020692, 0.33316, 0.665115, 0.814048, 1.076709, 1.21651, 1.40487, 1.494838, 1.563965, 1.541051, 1.558318, 1.873525, 3.157331, 5.42901, 8.235256, 9.698974, 11.585438, 12.604469, 13.745288, 14.791138, 15.198804, 15.357475, 15.213555, 15.066614, 15.297066, 15.156115, 14.697321, 14.32392, 13.492492, 12.734923, 11.724331, 9.787819, 4.962655, 0.960384, -4.514212, -9.172351, -13.157277, -15.997192, -18.798003, -21.708455, -22.926754, -24.550778, -26.335524, -25.819105, -25.720789, -25.812848, -25.280774, -25.171276, -23.993366, -21.034729, -19.747159, -18.96132, -18.00515, -16.708441, -14.651613, -12.108308, -10.362209, -8.428734, -7.028227, -5.466472, -4.236241, -2.933095, -5.121334, -8.471275, -12.023133, -13.224883, -13.332382, -12.246007, -11.021149, -10.163526, -9.653307, -10.346366, -11.592795, -11.722221, -11.321033, -10.294058, -9.840693, -10.33241, -10.376167, -10.621296, -10.997343, -11.603217, -11.595122, -9.910767, -9.017968, -7.921855, -7.388106, -6.687069, -5.460466, -4.255629, -3.255904, -2.432653, -2.845345, -3.565735, -4.024879, -4.489898, -4.676145, -4.607582, -4.235727, -3.873589, -3.424804, -4.051423, -4.889762, -4.702897, -4.958821, -4.678862, -4.574573, -5.010183, -6.09684, -6.488411, -8.277163, -9.812955, -10.460053, -10.863588, -11.412356, -11.58572, -11.918236, -11.952157, -11.653251, -11.398439, -10.82921, -10.153937, -9.602771, -9.287223, -8.461621, -7.789966, -6.99186, -6.561724, -6.122449, -5.715778, -5.204374, -4.791404], "market_activity": [null, null, null, null, -19.1903, -18.6482, -16.393925, -13.347988, -3.832269, 6.069166, 11.231958, 12.386729, 1.952414, -8.045418, -15.399909, -18.558079, -15.92614, -13.538045, -11.143772, -9.840736, -8.822818, -6.966984, 2.709058, 15.217179, 23.132264, 28.652082, 32.382566, 33.938033, 35.506867, 36.055183, 32.435867, 29.421383, 24.083892, 15.528396, 11.470673, 25.249586, 43.247918, 58.545309, 66.194005, 70.018352, 71.930526, 72.886613, 73.364657, 73.603678, 72.382289, 66.271095, 51.867372, 32.633261, 30.947631, 45.39564, 56.29262, 65.06766, 51.679755, 32.972128, 20.326464, 6.742457, 4.176378, -4.039086, -18.176868, -28.969134, -36.170617, -41.649333, -43.190292, -46.335196, -52.085473, -57.706636, -60.517218, -61.922509, -62.625155, -62.976477, -63.152139, -63.239969, -63.283885, -63.305842, -63.316821, -63.322311, -63.325055, -62.702878, -60.852239, -55.910644, -48.902897, -30.310199, -12.697849, -1.552575, 1.477388, -7.237256, -25.311103, -38.102477, -45.908888, -50.198894, -46.174522, -42.164911, -37.863831, -34.79679, -32.30237, -31.91631, -33.35973, -34.840815, -36.080958, -35.466879, -34.273864, -34.271157, -34.784279, -36.180214, -37.667282, -38.990816, -40.239183, -39.315467, -37.821033, -34.780767, -32.150433, -30.649742, -27.909721, -24.76016, -20.55313, -16.353965, -14.429358, -13.978304, -14.131502, -14.863551, -15.22665, -15.410125, -15.335363, -14.686056, -13.667978, -13.512164, -14.384007, -14.907054, -15.857852, -15.853701, -15.389075, -15.956813, -17.216231, -18.724416, -21.785833, -25.489291, -28.442971, -31.519685, -33.608393, -35.019321, -36.631486, -37.835968, -38.347159, -38.486254, -37.962202, -37.022876, -35.903788, -34.716669, -33.198335, -31.541592, -29.422871, -27.533786, -26.140218, -24.839334, -23.780267, -22.265308], "market_activity_raw": [null, null, null, null, -19.1903, -18.1061, -14.13965, -10.30205, 5.68345, 15.9706, 16.39475, 13.5415, -8.4819, -18.04325, -22.7544, -21.71625, -13.2942, -11.14995, -8.7495, -8.5377, -7.8049, -5.11115, 12.3851, 27.7253, 31.04735, 34.1719, 36.11305, 35.4935, 37.0757, 36.6035, 28.81655, 26.4069, 18.7464, 6.9729, 7.41295, 39.0285, 61.24625, 73.8427, 73.8427, 73.8427, 73.8427, 73.8427, 73.8427, 73.8427, 71.1609, 60.1599, 37.46365, 13.39915, 29.262, 59.84365, 67.1896, 73.8427, 38.29185, 14.2645, 7.6808, -6.84155, 1.6103, -12.25455, -32.31465, -39.7614, -43.3721, -47.12805, -44.73125, -49.4801, -57.83575, -63.3278, -63.3278, -63.3278, -63.3278, -63.3278, -63.3278, -63.3278, -63.3278, -63.3278, -63.3278, -63.3278, -63.3278, -62.0807, -59.0016, -50.96905, -41.89515, -11.7175, 4.9145, 9.5927, 4.50735, -15.9519, -43.38495, -50.89385, -53.7153, -54.4889, -42.15015, -38.1553, -33.56275, -31.72975, -29.80795, -31.53025, -34.80315, -36.3219, -37.3211, -34.8528, -33.08085, -34.26845, -35.2974, -37.57615, -39.15435, -40.31435, -41.48755, -38.39175, -36.3266, -31.7405, -29.5201, -29.14905, -25.1697, -21.6106, -16.3461, -12.1548, -12.50475, -13.52725, -14.2847, -15.5956, -15.58975, -15.5936, -15.2606, -14.03675, -12.6499, -13.35635, -15.25585, -15.4301, -16.80865, -15.84955, -14.92445, -16.52455, -18.47565, -20.2326, -24.84725, -29.19275, -31.39665, -34.5964, -35.6971, -36.43025, -38.24365, -39.04045, -38.85835, -38.62535, -37.43815, -36.08355, -34.7847, -33.52955, -31.68, -29.88485, -27.30415, -25.6447, -24.74665, -23.53845, -22.7212, -20.75035], "market_activity_distance": [-1.894975, -1.927427, -2.000009, -2.015371, -2.045207, -1.964764, -1.761276, -1.562244, -0.297715, 0.592339, 0.809356, 0.727738, -0.130385, -0.239321, -0.415942, -0.499933, -0.601997, -0.644988, -0.817173, -0.965797, -1.088639, -0.827073, 0.632032, 1.872937, 3.475488, 4.982764, 5.919166, 5.620289, 6.383547, 6.669618, 6.590592, 6.03133, 5.86579, 5.046874, 4.914906, 7.325555, 18.043306, 36.956522, 57.609399, 61.223122, 67.231993, 62.067557, 59.583316, 57.794949, 53.585843, 47.051947, 42.306459, 37.992893, 36.66946, 35.325763, 31.987855, 29.974939, 24.119762, 21.183483, 18.796329, 16.474037, 13.625468, 10.619604, 7.394032, 4.939056, 3.197265, 1.385415, -0.516631, -2.583999, -4.522143, -6.429269, -7.924003, -8.569047, -8.751802, -9.492536, -9.691838, -10.28516, -10.363753, -10.062652, -9.979727, -10.061615, -10.155617, -10.021086, -9.156627, -8.215873, -7.290434, -4.218523, -2.735741, -1.736013, -1.594216, -1.085385, -2.206641, -2.08688, -2.16942, -2.165434, -2.161967, -2.114897, -2.141127, -2.305635, -2.300406, -2.54631, -2.968776, -3.141344, -3.404746, -3.586397, -3.853556, -4.239063, -4.474751, -4.535461, -4.691961, -4.982591, -5.166755, -5.091336, -5.033075, -4.684105, -4.302529, -3.831455, -3.267802, -2.66783, -2.075959, -1.489188, -1.438623, -1.466654, -1.602595, -1.629249, -1.628683, -1.582544, -1.471876, -1.356048, -1.209837, -1.313484, -1.488731, -1.49564, -1.499718, -1.399263, -1.384864, -1.504793, -1.642164, -1.774813, -2.087371, -2.469064, -2.77491, -2.913399, -3.149543, -3.314827, -3.609498, -3.831158, -3.912005, -3.958679, -3.971558, -3.95857, -4.007428, -4.044916, -3.980727, -3.922483, -3.795655, -3.711371, -3.565615, -3.36501, -3.115007, -2.937339], "market_activity_roc": [null, null, null, null, -1.690623, -1.586878, -1.186052, -0.798751, 0.712475, 1.667117, 1.664205, 1.360687, -0.928575, -1.984245, -2.475583, -2.338497, -1.362201, -1.109652, -0.797843, -0.739053, -0.627388, -0.384097, 1.252359, 2.696153, 4.342968, 5.93418, 5.532294, 4.064039, 3.571123, 2.575689, 1.713667, 1.572274, 0.744828, -0.394562, -0.313868, 2.846205, 14.562224, 37.258958, 63.13132, 65.965356, 59.089265, 32.335951, 12.585485, 9.556317, 2.39289, 1.148892, -1.417622, -4.138852, -2.345068, 1.113128, 1.943816, 3.551532, -1.323966, -3.352694, -3.537598, -4.635414, -3.011921, -3.87515, -5.38744, -6.385955, -6.103267, -5.694801, -4.937139, -4.989522, -5.480055, -6.124225, -6.806776, -7.001608, -7.519925, -7.686912, -7.592778, -7.70768, -7.44142, -6.892103, -6.402803, -6.015016, -5.654039, -5.513018, -5.164831, -4.256504, -3.230418, -0.336136, 1.197031, 1.491702, 0.883404, -1.549419, -4.388733, -5.26592, -5.565622, -5.787269, -4.259574, -3.81887, -3.293385, -3.047549, -2.831458, -2.968574, -3.239638, -3.370935, -3.422176, -3.100477, -2.837471, -2.881399, -2.942511, -3.185963, -3.327733, -3.390785, -3.480278, -3.147882, -2.92801, -2.491217, -2.329579, -2.398049, -2.080187, -1.818359, -1.361795, -1.025388, -1.076813, -1.185869, -1.239652, -1.381644, -1.381113, -1.392365, -1.380651, -1.269412, -1.146853, -1.202442, -1.376162, -1.394248, -1.549181, -1.464273, -1.363037, -1.515865, -1.704292, -1.871875, -2.320437, -2.722351, -2.899878, -3.229242, -3.298358, -3.342517, -3.478503, -3.51664, -3.477101, -3.439808, -3.302542, -3.15241, -2.994082, -2.843357, -2.649258, -2.459914, -2.197818, -2.029919, -1.962533, -1.872934, -1.839126, -1.657911], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.138, 6.4029, 7.9932, 4.5788, 6.2303, 6.5349, 12.0423, 12.2306, 11.5012, 13.183, 14.3026, 12.3956, 4.1475, 9.5139, 8.2453, 5.0746, 1.0354, 3.116, -1.8755, 2.6126, 11.6502, 23.0102, 24.8648, 23.1789, -0.8417, 3.6906, -5.9275, -1.8178, -0.6481, -4.895, -7.0504, -8.4417, -6.2761, 0.2634, -3.6631, -6.442, -4.1617, -9.8035, -6.6157, -9.1916, -6.9434, -9.2849, -8.9309, -11.0075, -10.5365, -9.8163, -8.8628, -9.1457, -9.6163, -6.1675, -6.8965, -7.7449, -3.9476, -5.3279, -4.4095, -4.2983, -4.4098, -1.9412, 2.3996, 0.3377, -1.4667, -0.1531, 1.28, 1.7506, 6.0152, 7.2759, 5.8811, 3.3636, 1.9531, 0.7914, -0.3281, -9.2111, -9.4476, -10.0339, -4.5881, -3.7336, -2.4732, -1.6061, -1.7213, -1.3444, -4.7012, -5.0883, -1.5499, 0.4941, 2.4389, 0.1204, -2.2617, -0.1141, -1.4596, -2.097, -3.3687, -1.8102, 6.4738, 2.9326, 4.795, 0.1776, 1.5146, 5.646, 5.4479, 3.4995, 2.1056, -1.4425, -1.2502, -0.3382, -2.0611, -1.9509, -1.8641, -0.0556, -0.2562, -0.222, -4.6644, -5.4812, 1.6803, -1.5251, 0.7323, -0.8127, -3.0617, -5.9554, -2.1714, -7.6365, -7.4937, -4.2845, -4.9872, -5.6743, -5.5764, -5.6389, -4.4277, -3.9933, -4.3795, -1.6983, -0.9258, -1.0017, -2.0642, 3.5324, 3.6421, 7.1865, 2.1029, 1.5625, 3.1655, 3.3675, 2.5891], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.196618, -0.158077, 0.066801, 0.250019, 0.374906, 0.511349, 0.613343, 0.674539, 0.596762, 0.664591, 0.528843, 0.436897, 0.346449, 0.329274, 0.251727, 0.261178, 0.42124, 0.54962, 0.626648, 0.672865, 0.700595, 0.717233, 0.717216, 0.727206, 0.7332, 0.716309, 0.675078, 0.617708, 0.564367, 0.593452, 0.563174, 0.458892, 0.386377, 0.214554, 0.093403, -0.068026, -0.185466, -0.3316, -0.426125, -0.530049, -0.632104, -0.703276, -0.756433, -0.796756, -0.832494, -0.822108, -0.826529, -0.841823, -0.817585, -0.818054, -0.799096, -0.776825, -0.759031, -0.710794, -0.613247, -0.562434, -0.549486, -0.520379, -0.47487, -0.425776, -0.284054, -0.129446, -0.01965, 0.025292, 0.015483, -0.023013, -0.074323, -0.281061, -0.426448, -0.529887, -0.550964, -0.554779, -0.536066, -0.508916, -0.485126, -0.44871, -0.459448, -0.484384, -0.460146, -0.417532, -0.369479, -0.370976, -0.404529, -0.400787, -0.399485, -0.399389, -0.450624, -0.47127, -0.319724, -0.28872, -0.21923, -0.246674, -0.236118, -0.147224, -0.073127, -0.053212, -0.065999, -0.146916, -0.223526, -0.249342, -0.306392, -0.33536, -0.349136, -0.326551, -0.316534, -0.309873, -0.365611, -0.381213, -0.30857, -0.303831, -0.271316, -0.273921, -0.289722, -0.327828, -0.324378, -0.350088, -0.387025, -0.441322, -0.481365, -0.514659, -0.522313, -0.516403, -0.509258, -0.495954, -0.476142, -0.440595, -0.405869, -0.37467, -0.34547, -0.301431, -0.26299, -0.202912, -0.235608, -0.265625, -0.280208, -0.293578, -0.318334], "smi": [null, null, null, 0.2, 0.2, 0.2067, 0.2193, 0.234, 0.2505, 0.2656, 0.2803, 0.2952, 0.304, 0.3085, 0.302, 0.284, 0.259, 0.23, 0.206, 0.1865, 0.174, 0.18, 0.2045, 0.2415, 0.293, 0.366, 0.4515, 0.5425, 0.6285, 0.7085, 0.783, 0.8385, 0.881, 0.905, 0.9215, 0.922, 0.9195, 0.919, 0.9185, 0.9195, 0.92, 0.92, 0.922, 0.9355, 0.9515, 0.9665, 0.9715, 0.962, 0.9475, 0.931, 0.911, 0.899, 0.8685, 0.82, 0.759, 0.692, 0.6235, 0.5605, 0.4975, 0.434, 0.374, 0.3, 0.238, 0.1895, 0.153, 0.1255, 0.102, 0.0805, 0.06, 0.04, 0.02, 0.008, 0.012, 0.0295, 0.0555, 0.081, 0.104, 0.121, 0.142, 0.169, 0.2005, 0.235, 0.252, 0.2515, 0.247, 0.244, 0.2435, 0.2405, 0.226, 0.201, 0.1715, 0.1405, 0.118, 0.104, 0.0875, 0.068, 0.047, 0.0335, 0.029, 0.0325, 0.0345, 0.0335, 0.03, 0.025, 0.02, 0.017, 0.0155, 0.019, 0.022, 0.024, 0.025, 0.025, 0.029, 0.038, 0.0485, 0.0555, 0.067, 0.078, 0.091, 0.1035, 0.1185, 0.136, 0.153, 0.1675, 0.1815, 0.1975, 0.2075, 0.215, 0.2185, 0.2215, 0.2235, 0.2245, 0.223, 0.2195, 0.215, 0.212, 0.2105, 0.2, 0.1925, 0.1775, 0.1595, 0.1405, 0.12, 0.1, 0.08, 0.062, 0.0455, 0.036, 0.0275, 0.027, 0.04, 0.05, 0.057, 0.068, 0.082, 0.1], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.067286, -14.677037, -15.988227, -16.697836, -16.265792, -15.35391, -8.958518, -8.992093, -7.806922, -9.644271, -8.043254, -6.098418, -11.018916, -10.620319, -16.977719, -13.548534, -14.216454, -12.443887, -14.561296, -12.690029, -13.23609, -7.619281, -6.133735, -6.092166, -5.504275, -3.700746, -3.559484, -8.014646, -5.50858, -5.358101, -9.618808, -9.798259, -10.684546, -12.047894, -9.679991, -4.401275, 27.991949, 57.178604, 77.456261, 43.18948, 59.377155, 37.300557, 53.356793, 51.422233, 37.010065, 25.910769, 21.60049, 21.340721, 37.261376, 34.317369, 30.436251, 36.627601, 22.082612, 21.79761, 13.815647, 15.203515, 10.941694, 6.599918, -3.697272, -9.054128, -8.68171, -11.915547, -17.287079, -20.502204, -15.385512, -21.347748, -22.522023, -19.440992, -21.178164, -24.016325, -24.324381, -23.840523, -24.383219, -18.737348, -21.617194, -24.627555, -24.626433, -23.011519, -21.226471, -18.934828, -14.465907, -13.147414, -12.657496, -14.682646, -13.347167, -13.298915, -17.438072, -19.354847, -24.017602, -23.286535, -22.354009, -24.302018, -22.191916, -20.674351, -20.650214, -25.026464, -25.250046, -24.582296, -22.643919, -21.389554, -24.234644, -25.401994, -23.566907, -25.455514, -26.153391, -24.818251, -24.793959, -20.534102, -24.650824, -22.818405, -25.248721, -27.16206, -25.675441, -24.712717, -25.532292, -27.411155, -27.382755, -26.169428, -22.668335, -26.502754, -26.949484, -27.07442, -24.716592, -26.524795, -27.945068, -31.575995, -34.087263, -32.934397, -33.907308, -32.074907, -35.659335, -39.195268, -36.770953, -34.66961, -37.600327, -36.49078, -33.767497, -38.876575, -41.108497, -43.799292, -43.435554, -46.079356, -44.664849, -45.726854, -47.441108, -46.766669, -44.762059, -47.102153, -43.092732, -44.741605, -41.326995, -38.065648, -38.538973, -36.458799, -36.892877, -38.174503], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/653e29cf-3357-4c45-b2a2-4fa0352cc144/", "share_image": "https://sharemaestro.com/terminal/653e29cf-3357-4c45-b2a2-4fa0352cc144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}