{"ticker": {"uuid": "65419eb9-9591-49a4-88aa-41c8ad5e29da", "symbol": "FDL", "name": "First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDL rose 1.28%, moving from 40.10 to 40.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.26 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.61"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.26"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.299999, "high": 41.77, "low": 40.610001, "close": 40.610001, "volume": 300}, "trend_line": 38.511451, "activity_lines": {"activity_5": 40.546, "activity_10": 40.474344, "activity_20": 40.404196, "activity_30": 39.709697}, "trend_signal": 1, "fair_value": 32.227944, "relative_strength": -2.257461, "rate_of_change": 0.5532911972343928, "market_dynamics": -0.676727, "expectation": {"probability": 58.3444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.742813, "high": 26.147717, "low": 25.670832, "close": 26.048742, "volume": 2400}, "trend_line": 27.182233, "activity_lines": {"activity_5": 25.625243, "activity_10": 25.928169, "activity_20": 26.330815, "activity_30": 26.727801}, "trend_signal": 0, "fair_value": 24.308554, "relative_strength": -3.568203, "rate_of_change": -0.1899759678821729, "market_dynamics": -0.933133, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.958763, "high": 26.345671, "low": 25.958763, "close": 26.345671, "volume": 1600}, "trend_line": 27.130996, "activity_lines": {"activity_5": 25.871784, "activity_10": 25.94093, "activity_20": 26.286979, "activity_30": 26.673829}, "trend_signal": 0, "fair_value": 24.372939, "relative_strength": -2.818973, "rate_of_change": -0.18849444782553523, "market_dynamics": -0.717005, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.381659, "high": 26.381659, "low": 25.742813, "close": 25.742813, "volume": 400}, "trend_line": 27.042924, "activity_lines": {"activity_5": 25.868184, "activity_10": 25.858804, "activity_20": 26.195976, "activity_30": 26.584269}, "trend_signal": 0, "fair_value": 24.437744, "relative_strength": -2.248633, "rate_of_change": -0.3246176439670714, "market_dynamics": -0.61627, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.535862, "high": 25.906603, "low": 25.535862, "close": 25.906603, "volume": 600}, "trend_line": 26.960019, "activity_lines": {"activity_5": 25.92338, "activity_10": 25.83656, "activity_20": 26.133692, "activity_30": 26.510958}, "trend_signal": 0, "fair_value": 24.501457, "relative_strength": -5.06624, "rate_of_change": -0.3065681802751811, "market_dynamics": -0.438684, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.1063, "high": 26.215231, "low": 25.95199, "close": 25.95199, "volume": 14500}, "trend_line": 26.90623, "activity_lines": {"activity_5": 25.956992, "activity_10": 25.845275, "activity_20": 26.087814, "activity_30": 26.445924}, "trend_signal": 0, "fair_value": 24.565461, "relative_strength": -3.23301, "rate_of_change": -0.19951395434846803, "market_dynamics": -0.281545, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.979223, "high": 26.460316, "low": 25.979223, "close": 26.269695, "volume": 9200}, "trend_line": 26.876246, "activity_lines": {"activity_5": 26.047169, "activity_10": 25.930364, "activity_20": 26.082873, "activity_30": 26.404857}, "trend_signal": 0, "fair_value": 24.628105, "relative_strength": -3.994551, "rate_of_change": -0.11143887493715193, "market_dynamics": -0.116929, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.269695, "high": 26.877872, "low": 26.269695, "close": 26.877872, "volume": 0}, "trend_line": 26.855082, "activity_lines": {"activity_5": 26.325342, "activity_10": 26.12185, "activity_20": 26.142469, "activity_30": 26.404962}, "trend_signal": 0, "fair_value": 24.694648, "relative_strength": -3.031281, "rate_of_change": -0.07874611655213623, "market_dynamics": 0.119376, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.231883, "high": 27.404358, "low": 27.186501, "close": 27.404358, "volume": 1800}, "trend_line": 26.853727, "activity_lines": {"activity_5": 26.74353, "activity_10": 26.385969, "activity_20": 26.255248, "activity_30": 26.440399}, "trend_signal": 0, "fair_value": 24.762841, "relative_strength": -0.941248, "rate_of_change": -0.005045599935238392, "market_dynamics": 0.444896, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.467897, "high": 27.467899, "low": 26.968645, "close": 26.968645, "volume": 1000}, "trend_line": 26.806323, "activity_lines": {"activity_5": 26.90571, "activity_10": 26.541803, "activity_20": 26.322984, "activity_30": 26.447813}, "trend_signal": 0, "fair_value": 24.828242, "relative_strength": -1.112325, "rate_of_change": -0.1765267070749629, "market_dynamics": 0.607364, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.805254, "high": 26.986799, "low": 26.805254, "close": 26.986799, "volume": 300}, "trend_line": 26.755063, "activity_lines": {"activity_5": 27.003139, "activity_10": 26.671615, "activity_20": 26.386306, "activity_30": 26.459457}, "trend_signal": 0, "fair_value": 24.889683, "relative_strength": -1.807377, "rate_of_change": -0.19122354080415727, "market_dynamics": 0.729469, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.986799, "high": 26.986799, "low": 26.251541, "close": 26.369545, "volume": 200}, "trend_line": 26.698099, "activity_lines": {"activity_5": 26.82583, "activity_10": 26.656929, "activity_20": 26.382954, "activity_30": 26.434585}, "trend_signal": 0, "fair_value": 24.94722, "relative_strength": -1.11263, "rate_of_change": -0.21290923516046548, "market_dynamics": 0.759056, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.324156, "high": 26.324156, "low": 26.097225, "close": 26.115383, "volume": 100}, "trend_line": 26.618684, "activity_lines": {"activity_5": 26.557143, "activity_10": 26.590199, "activity_20": 26.357853, "activity_30": 26.39699}, "trend_signal": 0, "fair_value": 25.001456, "relative_strength": -2.061996, "rate_of_change": -0.297455635324451, "market_dynamics": 0.581528, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.424009, "high": 26.787098, "low": 26.424009, "close": 26.750788, "volume": 5600}, "trend_line": 26.560449, "activity_lines": {"activity_5": 26.55109, "activity_10": 26.643184, "activity_20": 26.39822, "activity_30": 26.405513}, "trend_signal": 0, "fair_value": 25.063266, "relative_strength": -3.037425, "rate_of_change": -0.2187749026210305, "market_dynamics": 0.667814, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.632788, "high": 26.632788, "low": 26.324156, "close": 26.324156, "volume": 4100}, "trend_line": 26.489778, "activity_lines": {"activity_5": 26.446398, "activity_10": 26.600272, "activity_20": 26.401039, "activity_30": 26.390268}, "trend_signal": 0, "fair_value": 25.125162, "relative_strength": -2.283096, "rate_of_change": -0.2660760742410539, "market_dynamics": 0.623835, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.433088, "high": 26.841562, "low": 26.414928, "close": 26.841562, "volume": 100}, "trend_line": 26.444681, "activity_lines": {"activity_5": 26.557141, "activity_10": 26.643843, "activity_20": 26.457093, "activity_30": 26.412964}, "trend_signal": 0, "fair_value": 25.188023, "relative_strength": -2.927777, "rate_of_change": -0.17024302732926616, "market_dynamics": 0.620985, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.596478, "high": 26.596478, "low": 26.006453, "close": 26.006453, "volume": 4200}, "trend_line": 26.389591, "activity_lines": {"activity_5": 26.399196, "activity_10": 26.519402, "activity_20": 26.434251, "activity_30": 26.384691}, "trend_signal": 0, "fair_value": 25.245532, "relative_strength": -1.905647, "rate_of_change": -0.20832166589568568, "market_dynamics": 0.516658, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.006453, "high": 26.088152, "low": 25.652439, "close": 25.798061, "volume": 1800}, "trend_line": 26.332314, "activity_lines": {"activity_5": 26.195994, "activity_10": 26.361857, "activity_20": 26.391721, "activity_30": 26.346528}, "trend_signal": 0, "fair_value": 25.301704, "relative_strength": -1.48952, "rate_of_change": -0.21704390947172744, "market_dynamics": 0.165942, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.320997, "high": 25.339348, "low": 25.073294, "close": 25.165037, "volume": 200}, "trend_line": 26.282487, "activity_lines": {"activity_5": 25.802938, "activity_10": 26.10885, "activity_20": 26.287997, "activity_30": 26.27122}, "trend_signal": 0, "fair_value": 25.353819, "relative_strength": -2.337232, "rate_of_change": -0.18922378033316978, "market_dynamics": -0.228172, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.275127, "high": 25.733843, "low": 25.275127, "close": 25.495312, "volume": 0}, "trend_line": 26.276385, "activity_lines": {"activity_5": 25.625691, "activity_10": 25.956608, "activity_20": 26.218779, "activity_30": 26.220435}, "trend_signal": 0, "fair_value": 25.408051, "relative_strength": -2.067022, "rate_of_change": -0.023216980950084738, "market_dynamics": -0.586235, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.421915, "high": 25.935678, "low": 25.403568, "close": 25.403568, "volume": 500}, "trend_line": 26.278823, "activity_lines": {"activity_5": 25.473118, "activity_10": 25.814473, "activity_20": 26.14016, "activity_30": 26.164124}, "trend_signal": 0, "fair_value": 25.461695, "relative_strength": -0.590583, "rate_of_change": 0.009278293037637947, "market_dynamics": -0.783046, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.981552, "high": 25.054943, "low": 24.788891, "close": 25.036598, "volume": 100}, "trend_line": 26.217192, "activity_lines": {"activity_5": 25.294089, "activity_10": 25.634403, "activity_20": 26.025678, "activity_30": 26.08398}, "trend_signal": 0, "fair_value": 25.514449, "relative_strength": 0.00413, "rate_of_change": -0.23452724652089038, "market_dynamics": -0.976643, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.275129, "high": 25.467787, "low": 24.275129, "close": 25.467787, "volume": 0}, "trend_line": 26.160936, "activity_lines": {"activity_5": 25.323446, "activity_10": 25.556966, "activity_20": 25.957082, "activity_30": 26.035632}, "trend_signal": 0, "fair_value": 25.560145, "relative_strength": -3.740318, "rate_of_change": -0.21457675558847492, "market_dynamics": -1.014202, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.541182, "high": 25.541182, "low": 24.954029, "close": 24.954029, "volume": 0}, "trend_line": 26.079456, "activity_lines": {"activity_5": 25.203569, "activity_10": 25.397892, "activity_20": 25.843737, "activity_30": 25.957767}, "trend_signal": 0, "fair_value": 25.601554, "relative_strength": -4.723354, "rate_of_change": -0.3114567460430281, "market_dynamics": -1.059853, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.036598, "high": 25.871458, "low": 25.036598, "close": 25.743015, "volume": 600}, "trend_line": 26.032374, "activity_lines": {"activity_5": 25.360754, "activity_10": 25.414939, "activity_20": 25.80929, "activity_30": 25.936061}, "trend_signal": 0, "fair_value": 25.647708, "relative_strength": -4.085062, "rate_of_change": -0.18053290682136786, "market_dynamics": -0.947835, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.97237, "high": 26.045769, "low": 25.623753, "close": 25.623753, "volume": 900}, "trend_line": 25.987316, "activity_lines": {"activity_5": 25.461672, "activity_10": 25.420869, "activity_20": 25.764263, "activity_30": 25.909698}, "trend_signal": 0, "fair_value": 25.687768, "relative_strength": -4.020557, "rate_of_change": -0.17308448319004993, "market_dynamics": -0.754734, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.100815, "high": 26.513655, "low": 26.100815, "close": 26.513655, "volume": 1100}, "trend_line": 26.003113, "activity_lines": {"activity_5": 25.844545, "activity_10": 25.61074, "activity_20": 25.805552, "activity_30": 25.943655}, "trend_signal": 0, "fair_value": 25.732382, "relative_strength": -2.258792, "rate_of_change": 0.060787347181213994, "market_dynamics": -0.392382, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.834757, "high": 26.880627, "low": 26.69714, "close": 26.807232, "volume": 0}, "trend_line": 26.043092, "activity_lines": {"activity_5": 26.226807, "activity_10": 25.844767, "activity_20": 25.873639, "activity_30": 25.995534}, "trend_signal": 0, "fair_value": 25.779349, "relative_strength": -0.494939, "rate_of_change": 0.15374697637164608, "market_dynamics": -0.002691, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.009069, "high": 27.660439, "low": 26.87145, "close": 27.660439, "volume": 900}, "trend_line": 26.104914, "activity_lines": {"activity_5": 26.804174, "activity_10": 26.215575, "activity_20": 26.02332, "activity_30": 26.099879}, "trend_signal": 0, "fair_value": 25.826404, "relative_strength": 1.75713, "rate_of_change": 0.23738348733706188, "market_dynamics": 0.45356, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.660439, "high": 27.908146, "low": 27.504475, "close": 27.669617, "volume": 300}, "trend_line": 26.182037, "activity_lines": {"activity_5": 27.204173, "activity_10": 26.54268, "activity_20": 26.172656, "activity_30": 26.200828}, "trend_signal": 0, "fair_value": 25.873518, "relative_strength": 0.199155, "rate_of_change": 0.2954347982146207, "market_dynamics": 0.814034, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.761356, "high": 28.080132, "low": 27.761356, "close": 27.932297, "volume": 0}, "trend_line": 26.272716, "activity_lines": {"activity_5": 27.563293, "activity_10": 26.878012, "activity_20": 26.343671, "activity_30": 26.313748}, "trend_signal": 1, "fair_value": 25.919387, "relative_strength": 0.899643, "rate_of_change": 0.3463405081888699, "market_dynamics": 1.010523, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.858376, "high": 28.163292, "low": 27.858376, "close": 28.135578, "volume": 100}, "trend_line": 26.342277, "activity_lines": {"activity_5": 27.836269, "activity_10": 27.204328, "activity_20": 26.529544, "activity_30": 26.433932}, "trend_signal": 1, "fair_value": 25.96656, "relative_strength": 1.866987, "rate_of_change": 0.2647651655047777, "market_dynamics": 1.195628, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.375809, "high": 28.412771, "low": 27.812176, "close": 27.830656, "volume": 1200}, "trend_line": 26.391777, "activity_lines": {"activity_5": 27.899477, "activity_10": 27.418858, "activity_20": 26.677967, "activity_30": 26.529957}, "trend_signal": 1, "fair_value": 26.009268, "relative_strength": 0.620676, "rate_of_change": 0.18791086283088543, "market_dynamics": 1.227026, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.895336, "high": 27.895336, "low": 27.294743, "close": 27.442579, "volume": 1300}, "trend_line": 26.448435, "activity_lines": {"activity_5": 27.765098, "activity_10": 27.519867, "activity_20": 26.781262, "activity_30": 26.59775}, "trend_signal": 1, "fair_value": 26.049487, "relative_strength": -0.302489, "rate_of_change": 0.21468050446166914, "market_dynamics": 1.243704, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.645855, "high": 28.200253, "low": 27.645855, "close": 28.200253, "volume": 100}, "trend_line": 26.52489, "activity_lines": {"activity_5": 27.8978, "activity_10": 27.713389, "activity_20": 26.953422, "activity_30": 26.710771}, "trend_signal": 1, "fair_value": 26.097502, "relative_strength": 1.449512, "rate_of_change": 0.2890719242934384, "market_dynamics": 1.171555, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.237213, "high": 28.431252, "low": 28.154055, "close": 28.163292, "volume": 600}, "trend_line": 26.5986, "activity_lines": {"activity_5": 27.982807, "activity_10": 27.855514, "activity_20": 27.113129, "activity_30": 26.816474}, "trend_signal": 1, "fair_value": 26.142609, "relative_strength": 1.564852, "rate_of_change": 0.2778899365840987, "market_dynamics": 1.139648, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.923058, "high": 27.978498, "low": 27.867619, "close": 27.932297, "volume": 1300}, "trend_line": 26.654021, "activity_lines": {"activity_5": 27.975415, "activity_10": 27.909466, "activity_20": 27.244542, "activity_30": 26.902519}, "trend_signal": 1, "fair_value": 26.181213, "relative_strength": 1.168485, "rate_of_change": 0.20836059040701035, "market_dynamics": 1.061681, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.867619, "high": 28.292652, "low": 27.738255, "close": 28.292652, "volume": 100}, "trend_line": 26.70118, "activity_lines": {"activity_5": 28.101694, "activity_10": 28.003144, "activity_20": 27.401104, "activity_30": 27.008237}, "trend_signal": 1, "fair_value": 26.220471, "relative_strength": 1.351841, "rate_of_change": 0.17693015248993996, "market_dynamics": 1.016269, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.255692, "high": 28.458971, "low": 28.163292, "close": 28.458971, "volume": 400}, "trend_line": 26.736334, "activity_lines": {"activity_5": 28.252613, "activity_10": 28.100054, "activity_20": 27.561626, "activity_30": 27.121643}, "trend_signal": 1, "fair_value": 26.26133, "relative_strength": 1.255026, "rate_of_change": 0.1316571027947026, "market_dynamics": 1.066851, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.458971, "high": 28.458971, "low": 28.089376, "close": 28.274176, "volume": 200}, "trend_line": 26.779851, "activity_lines": {"activity_5": 28.274174, "activity_10": 28.148846, "activity_20": 27.688864, "activity_30": 27.220859}, "trend_signal": 1, "fair_value": 26.300683, "relative_strength": -0.015483, "rate_of_change": 0.16276352621867066, "market_dynamics": 1.012814, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.412771, "high": 28.800848, "low": 28.338854, "close": 28.800848, "volume": 600}, "trend_line": 26.84032, "activity_lines": {"activity_5": 28.466364, "activity_10": 28.282405, "activity_20": 27.853028, "activity_30": 27.351246}, "trend_signal": 1, "fair_value": 26.337376, "relative_strength": 1.014099, "rate_of_change": 0.22580036012895538, "market_dynamics": 1.029985, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.856289, "high": 29.151966, "low": 28.856289, "close": 29.068808, "volume": 1200}, "trend_line": 26.930295, "activity_lines": {"activity_5": 28.70537, "activity_10": 28.448892, "activity_20": 28.026535, "activity_30": 27.495019}, "trend_signal": 1, "fair_value": 26.373062, "relative_strength": 1.423842, "rate_of_change": 0.33522327602652496, "market_dynamics": 1.16218, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.059566, "high": 29.567765, "low": 29.059566, "close": 29.392206, "volume": 700}, "trend_line": 27.039523, "activity_lines": {"activity_5": 28.976409, "activity_10": 28.657211, "activity_20": 28.211641, "activity_30": 27.653852}, "trend_signal": 1, "fair_value": 26.410126, "relative_strength": 1.866052, "rate_of_change": 0.40559525991081086, "market_dynamics": 1.195038, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.456884, "high": 29.782619, "low": 29.410683, "close": 29.782619, "volume": 600}, "trend_line": 27.140584, "activity_lines": {"activity_5": 29.304281, "activity_10": 28.908122, "activity_20": 28.415241, "activity_30": 27.830826}, "trend_signal": 1, "fair_value": 26.448508, "relative_strength": 2.358522, "rate_of_change": 0.3737528949752605, "market_dynamics": 1.312843, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.912793, "high": 29.968584, "low": 29.401386, "close": 29.475773, "volume": 1500}, "trend_line": 27.245637, "activity_lines": {"activity_5": 29.441628, "activity_10": 29.060696, "activity_20": 28.566624, "activity_30": 27.981483}, "trend_signal": 1, "fair_value": 26.484924, "relative_strength": 0.89129, "rate_of_change": 0.3870697844968924, "market_dynamics": 1.35267, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.568756, "high": 29.698935, "low": 29.178226, "close": 29.178226, "volume": 0}, "trend_line": 27.323526, "activity_lines": {"activity_5": 29.399687, "activity_10": 29.13598, "activity_20": 28.671895, "activity_30": 28.106167}, "trend_signal": 1, "fair_value": 26.516956, "relative_strength": 1.533124, "rate_of_change": 0.2858769644475648, "market_dynamics": 1.082249, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.731903, "high": 28.731903, "low": 28.415762, "close": 28.583136, "volume": 0}, "trend_line": 27.409416, "activity_lines": {"activity_5": 29.134223, "activity_10": 29.084613, "activity_20": 28.703564, "activity_30": 28.187432}, "trend_signal": 1, "fair_value": 26.544472, "relative_strength": -0.112987, "rate_of_change": 0.314344495655499, "market_dynamics": 0.676492, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.03875, "high": 29.624548, "low": 29.03875, "close": 29.308403, "volume": 0}, "trend_line": 27.526427, "activity_lines": {"activity_5": 29.142893, "activity_10": 29.153278, "activity_20": 28.794452, "activity_30": 28.309947}, "trend_signal": 1, "fair_value": 26.576638, "relative_strength": 1.627172, "rate_of_change": 0.4269007409716483, "market_dynamics": 0.382212, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.178226, "high": 29.21542, "low": 29.010859, "close": 29.21542, "volume": 2000}, "trend_line": 27.66144, "activity_lines": {"activity_5": 29.126156, "activity_10": 29.18657, "activity_20": 28.864574, "activity_30": 28.418914}, "trend_signal": 1, "fair_value": 26.603578, "relative_strength": 1.311094, "rate_of_change": 0.4904850164534509, "market_dynamics": 0.154623, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.38279, "high": 30.024374, "low": 29.38279, "close": 30.024374, "volume": 600}, "trend_line": 27.812409, "activity_lines": {"activity_5": 29.416884, "activity_10": 29.35319, "activity_20": 29.004334, "activity_30": 28.571362}, "trend_signal": 1, "fair_value": 26.635703, "relative_strength": 2.291807, "rate_of_change": 0.5457741896300407, "market_dynamics": 0.239201, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.024374, "high": 30.387011, "low": 30.024374, "close": 30.377714, "volume": 1300}, "trend_line": 27.978213, "activity_lines": {"activity_5": 29.788818, "activity_10": 29.552233, "activity_20": 29.166533, "activity_30": 28.736865}, "trend_signal": 1, "fair_value": 26.670309, "relative_strength": 2.648358, "rate_of_change": 0.5961511640361733, "market_dynamics": 0.660068, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.387011, "high": 30.387011, "low": 29.596651, "close": 29.736128, "volume": 2000}, "trend_line": 28.134864, "activity_lines": {"activity_5": 29.866924, "activity_10": 29.605953, "activity_20": 29.255983, "activity_30": 28.850279}, "trend_signal": 1, "fair_value": 26.700802, "relative_strength": 1.043346, "rate_of_change": 0.5599035220726931, "market_dynamics": 0.764321, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.736128, "high": 29.736128, "low": 29.20612, "close": 29.466475, "volume": 1800}, "trend_line": 28.268154, "activity_lines": {"activity_5": 29.77828, "activity_10": 29.598512, "activity_20": 29.312131, "activity_30": 28.936189}, "trend_signal": 1, "fair_value": 26.729566, "relative_strength": 0.266154, "rate_of_change": 0.4737538450514593, "market_dynamics": 0.670982, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.052275, "high": 30.052275, "low": 29.782616, "close": 29.875601, "volume": 1000}, "trend_line": 28.432206, "activity_lines": {"activity_5": 29.815473, "activity_10": 29.664107, "activity_20": 29.399453, "activity_30": 29.039896}, "trend_signal": 1, "fair_value": 26.760953, "relative_strength": 2.797053, "rate_of_change": 0.5803421051123524, "market_dynamics": 0.503219, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.884901, "high": 29.884901, "low": 29.38279, "close": 29.419983, "volume": 900}, "trend_line": 28.554772, "activity_lines": {"activity_5": 29.656781, "activity_10": 29.645172, "activity_20": 29.431797, "activity_30": 29.103623}, "trend_signal": 1, "fair_value": 26.78942, "relative_strength": 2.889478, "rate_of_change": 0.43108156996329816, "market_dynamics": 0.019208, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.20612, "high": 29.754723, "low": 29.20612, "close": 29.754723, "volume": 800}, "trend_line": 28.692471, "activity_lines": {"activity_5": 29.649962, "activity_10": 29.688114, "activity_20": 29.490213, "activity_30": 29.181039}, "trend_signal": 1, "fair_value": 26.825039, "relative_strength": 4.383527, "rate_of_change": 0.482227629063196, "market_dynamics": -0.263684, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.671041, "high": 30.182449, "low": 29.671041, "close": 29.95215, "volume": 200}, "trend_line": 28.807088, "activity_lines": {"activity_5": 29.750485, "activity_10": 29.756469, "activity_20": 29.559853, "activity_30": 29.262309}, "trend_signal": 1, "fair_value": 26.861544, "relative_strength": 3.408668, "rate_of_change": 0.3994671633544531, "market_dynamics": -0.434188, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.698317, "high": 29.79233, "low": 29.566701, "close": 29.660711, "volume": 2600}, "trend_line": 28.902204, "activity_lines": {"activity_5": 29.739459, "activity_10": 29.746944, "activity_20": 29.592119, "activity_30": 29.317382}, "trend_signal": 1, "fair_value": 26.896289, "relative_strength": 1.499039, "rate_of_change": 0.33018262727562353, "market_dynamics": -0.532149, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.660711, "high": 30.488018, "low": 29.660711, "close": 30.488018, "volume": 300}, "trend_line": 28.996456, "activity_lines": {"activity_5": 29.991254, "activity_10": 29.881433, "activity_20": 29.696662, "activity_30": 29.419692}, "trend_signal": 1, "fair_value": 26.936501, "relative_strength": 1.431607, "rate_of_change": 0.3261066180281522, "market_dynamics": -0.370205, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.751244, "high": 31.813581, "low": 30.751244, "close": 31.569155, "volume": 300}, "trend_line": 29.126441, "activity_lines": {"activity_5": 30.5626, "activity_10": 30.189355, "activity_20": 29.894507, "activity_30": 29.585673}, "trend_signal": 1, "fair_value": 26.983534, "relative_strength": 4.823711, "rate_of_change": 0.44827892070672826, "market_dynamics": 0.006782, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.390526, "high": 31.597351, "low": 31.061489, "close": 31.597351, "volume": 200}, "trend_line": 29.248609, "activity_lines": {"activity_5": 31.000067, "activity_10": 30.474316, "activity_20": 30.079348, "activity_30": 29.745086}, "trend_signal": 1, "fair_value": 27.028469, "relative_strength": 4.270605, "rate_of_change": 0.41944019181745723, "market_dynamics": 0.477562, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.860588, "high": 32.170831, "low": 31.493942, "close": 31.493942, "volume": 2000}, "trend_line": 29.360555, "activity_lines": {"activity_5": 31.280222, "activity_10": 30.7183, "activity_20": 30.241024, "activity_30": 29.889946}, "trend_signal": 1, "fair_value": 27.073664, "relative_strength": 6.545073, "rate_of_change": 0.3827395689142113, "market_dynamics": 0.92426, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.493942, "high": 31.493942, "low": 30.901667, "close": 31.202505, "volume": 0}, "trend_line": 29.47295, "activity_lines": {"activity_5": 31.360445, "activity_10": 30.877335, "activity_20": 30.363395, "activity_30": 30.008782}, "trend_signal": 1, "fair_value": 27.115037, "relative_strength": 5.047497, "rate_of_change": 0.38280952114154293, "market_dynamics": 1.086898, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.193108, "high": 31.531548, "low": 31.014479, "close": 31.531548, "volume": 1000}, "trend_line": 29.609249, "activity_lines": {"activity_5": 31.447563, "activity_10": 31.064632, "activity_20": 30.508483, "activity_30": 30.141595}, "trend_signal": 1, "fair_value": 27.15852, "relative_strength": 2.677662, "rate_of_change": 0.4624545557875866, "market_dynamics": 1.063999, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.898193, "high": 31.916996, "low": 31.822985, "close": 31.898193, "volume": 500}, "trend_line": 29.732513, "activity_lines": {"activity_5": 31.587327, "activity_10": 31.288484, "activity_20": 30.680162, "activity_30": 30.289269}, "trend_signal": 1, "fair_value": 27.203919, "relative_strength": 2.759925, "rate_of_change": 0.4163023520117058, "market_dynamics": 0.972253, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.509271, "high": 32.509271, "low": 32.311844, "close": 32.41526, "volume": 1200}, "trend_line": 29.874246, "activity_lines": {"activity_5": 31.877511, "activity_10": 31.561289, "activity_20": 30.88955, "activity_30": 30.462349}, "trend_signal": 1, "fair_value": 27.252524, "relative_strength": 4.027132, "rate_of_change": 0.4766936451015713, "market_dynamics": 1.002714, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.659691, "high": 32.659691, "low": 32.302441, "close": 32.302441, "volume": 0}, "trend_line": 30.019917, "activity_lines": {"activity_5": 32.075562, "activity_10": 31.765209, "activity_20": 31.072779, "activity_30": 30.619007}, "trend_signal": 1, "fair_value": 27.300406, "relative_strength": 6.072199, "rate_of_change": 0.4876139802825487, "market_dynamics": 1.128627, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.048611, "high": 32.603275, "low": 32.048611, "close": 32.593872, "volume": 1100}, "trend_line": 30.163291, "activity_lines": {"activity_5": 32.316856, "activity_10": 31.979383, "activity_20": 31.266052, "activity_30": 30.785068}, "trend_signal": 1, "fair_value": 27.353085, "relative_strength": 3.332996, "rate_of_change": 0.4775962571781976, "market_dynamics": 1.276678, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.612682, "high": 33.204952, "low": 32.612682, "close": 32.866508, "volume": 400}, "trend_line": 30.310209, "activity_lines": {"activity_5": 32.556271, "activity_10": 32.189798, "activity_20": 31.469645, "activity_30": 30.95947}, "trend_signal": 1, "fair_value": 27.409628, "relative_strength": 2.801336, "rate_of_change": 0.48707549849252, "market_dynamics": 1.416132, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.932323, "high": 33.086468, "low": 32.716099, "close": 33.076973, "volume": 900}, "trend_line": 30.470302, "activity_lines": {"activity_5": 32.776844, "activity_10": 32.395233, "activity_20": 31.675896, "activity_30": 31.13797}, "trend_signal": 1, "fair_value": 27.466538, "relative_strength": 2.98409, "rate_of_change": 0.5281817753219709, "market_dynamics": 1.440272, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.02948, "high": 33.162437, "low": 32.811061, "close": 33.019989, "volume": 2100}, "trend_line": 30.61094, "activity_lines": {"activity_5": 32.899836, "activity_10": 32.562893, "activity_20": 31.862185, "activity_30": 31.302466}, "trend_signal": 1, "fair_value": 27.523082, "relative_strength": 1.843969, "rate_of_change": 0.46155761764356373, "market_dynamics": 1.602991, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.925014, "high": 33.20042, "low": 32.792069, "close": 33.048481, "volume": 400}, "trend_line": 30.743596, "activity_lines": {"activity_5": 32.992011, "activity_10": 32.709867, "activity_20": 32.038604, "activity_30": 31.459727}, "trend_signal": 1, "fair_value": 27.577134, "relative_strength": 0.588777, "rate_of_change": 0.4333614060855393, "market_dynamics": 1.631089, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.608788, "high": 33.684753, "low": 33.428345, "close": 33.561298, "volume": 100}, "trend_line": 30.882566, "activity_lines": {"activity_5": 33.205389, "activity_10": 32.921817, "activity_20": 32.24809, "activity_30": 31.641514}, "trend_signal": 1, "fair_value": 27.633544, "relative_strength": 0.670631, "rate_of_change": 0.45202909900325416, "market_dynamics": 1.673669, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.133945, "high": 33.323887, "low": 33.133945, "close": 33.314388, "volume": 100}, "trend_line": 31.000291, "activity_lines": {"activity_5": 33.271968, "activity_10": 33.045986, "activity_20": 32.414562, "activity_30": 31.798406}, "trend_signal": 1, "fair_value": 27.688318, "relative_strength": 1.358476, "rate_of_change": 0.38120213197310115, "market_dynamics": 1.558138, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.972504, "high": 33.209923, "low": 32.849049, "close": 33.105465, "volume": 1400}, "trend_line": 31.121281, "activity_lines": {"activity_5": 33.239048, "activity_10": 33.099754, "activity_20": 32.544761, "activity_30": 31.934224}, "trend_signal": 1, "fair_value": 27.739458, "relative_strength": 1.472104, "rate_of_change": 0.3902866589220051, "market_dynamics": 1.328035, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.972506, "high": 33.874691, "low": 32.887035, "close": 33.599289, "volume": 300}, "trend_line": 31.26865, "activity_lines": {"activity_5": 33.368836, "activity_10": 33.221358, "activity_20": 32.704441, "activity_30": 32.094095}, "trend_signal": 1, "fair_value": 27.793491, "relative_strength": 0.762622, "rate_of_change": 0.47353127912697807, "market_dynamics": 1.138159, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.627781, "high": 33.627781, "low": 33.143444, "close": 33.257408, "volume": 700}, "trend_line": 31.424459, "activity_lines": {"activity_5": 33.346044, "activity_10": 33.259274, "activity_20": 32.813254, "activity_30": 32.222402}, "trend_signal": 1, "fair_value": 27.84648, "relative_strength": -0.873992, "rate_of_change": 0.49829141968072765, "market_dynamics": 0.789219, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.171932, "high": 33.884193, "low": 33.171932, "close": 33.846207, "volume": 600}, "trend_line": 31.575719, "activity_lines": {"activity_5": 33.50559, "activity_10": 33.386881, "activity_20": 32.962403, "activity_30": 32.378644}, "trend_signal": 1, "fair_value": 27.903624, "relative_strength": -1.39215, "rate_of_change": 0.4813448021491814, "market_dynamics": 0.602744, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.472984, "high": 34.786373, "low": 34.472984, "close": 34.786373, "volume": 200}, "trend_line": 31.761417, "activity_lines": {"activity_5": 33.959531, "activity_10": 33.662658, "activity_20": 33.181161, "activity_30": 32.585783}, "trend_signal": 1, "fair_value": 27.969908, "relative_strength": 0.456145, "rate_of_change": 0.5881037894972467, "market_dynamics": 0.56474, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.786373, "high": 34.786373, "low": 33.694252, "close": 33.694252, "volume": 300}, "trend_line": 31.883747, "activity_lines": {"activity_5": 33.951299, "activity_10": 33.704961, "activity_20": 33.275439, "activity_30": 32.710482}, "trend_signal": 1, "fair_value": 28.02597, "relative_strength": -2.853844, "rate_of_change": 0.3851528412601933, "market_dynamics": 0.282043, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.760731, "high": 33.760731, "low": 33.076973, "close": 33.076973, "volume": 700}, "trend_line": 31.973722, "activity_lines": {"activity_5": 33.698054, "activity_10": 33.623808, "activity_20": 33.300809, "activity_30": 32.787464}, "trend_signal": 1, "fair_value": 28.071304, "relative_strength": -3.004824, "rate_of_change": 0.2821970705011523, "market_dynamics": 0.03598, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.725594, "high": 32.725594, "low": 31.823404, "close": 32.051327, "volume": 2500}, "trend_line": 32.050895, "activity_lines": {"activity_5": 33.137749, "activity_10": 33.355137, "activity_20": 33.221453, "activity_30": 32.792471}, "trend_signal": 1, "fair_value": 28.109135, "relative_strength": -3.403694, "rate_of_change": 0.2413638299601103, "market_dynamics": -0.282963, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.98485, "high": 32.212765, "low": 31.98485, "close": 32.212765, "volume": 100}, "trend_line": 32.142438, "activity_lines": {"activity_5": 32.711662, "activity_10": 33.13395, "activity_20": 33.154817, "activity_30": 32.802914}, "trend_signal": 1, "fair_value": 28.148852, "relative_strength": -3.641815, "rate_of_change": 0.28561760911825235, "market_dynamics": -0.790024, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.1273, "high": 32.299774, "low": 32.002739, "close": 32.299774, "volume": 600}, "trend_line": 32.223244, "activity_lines": {"activity_5": 32.423474, "activity_10": 32.9531, "activity_20": 33.091658, "activity_30": 32.813065}, "trend_signal": 1, "fair_value": 28.182609, "relative_strength": -4.373511, "rate_of_change": 0.2513997226968365, "market_dynamics": -0.995909, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.376419, "high": 32.376419, "low": 31.830271, "close": 31.973991, "volume": 1000}, "trend_line": 32.308378, "activity_lines": {"activity_5": 32.192465, "activity_10": 32.731465, "activity_20": 32.993813, "activity_30": 32.796984}, "trend_signal": 0, "fair_value": 28.213616, "relative_strength": -4.121441, "rate_of_change": 0.2642005876254932, "market_dynamics": -1.06288, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.561985, "high": 32.510567, "low": 31.561985, "close": 32.510567, "volume": 0}, "trend_line": 32.400239, "activity_lines": {"activity_5": 32.254999, "activity_10": 32.627962, "activity_20": 32.946709, "activity_30": 32.810029}, "trend_signal": 0, "fair_value": 28.250106, "relative_strength": -3.658256, "rate_of_change": 0.284325632193611, "market_dynamics": -1.148086, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.740524, "high": 32.922573, "low": 32.510567, "close": 32.644711, "volume": 0}, "trend_line": 32.489991, "activity_lines": {"activity_5": 32.400007, "activity_10": 32.568643, "activity_20": 32.911928, "activity_30": 32.825801}, "trend_signal": 0, "fair_value": 28.28983, "relative_strength": -4.710033, "rate_of_change": 0.277010302300561, "market_dynamics": -1.109913, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.114209, "high": 33.30584, "low": 33.066299, "close": 33.133377, "volume": 600}, "trend_line": 32.605747, "activity_lines": {"activity_5": 32.668346, "activity_10": 32.609313, "activity_20": 32.922056, "activity_30": 32.86731}, "trend_signal": 1, "fair_value": 28.329428, "relative_strength": -3.475828, "rate_of_change": 0.3562820315955074, "market_dynamics": -0.985846, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.056717, "high": 33.30584, "low": 33.056717, "close": 33.30584, "volume": 1100}, "trend_line": 32.699674, "activity_lines": {"activity_5": 32.932798, "activity_10": 32.6943, "activity_20": 32.94604, "activity_30": 32.912477}, "trend_signal": 0, "fair_value": 28.371292, "relative_strength": -2.600929, "rate_of_change": 0.28806884872167093, "market_dynamics": -0.791331, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.181282, "high": 33.83284, "low": 33.181282, "close": 33.83284, "volume": 500}, "trend_line": 32.77513, "activity_lines": {"activity_5": 33.305845, "activity_10": 32.902024, "activity_20": 33.018123, "activity_30": 32.985585}, "trend_signal": 1, "fair_value": 28.41692, "relative_strength": -1.211414, "rate_of_change": 0.2307545940671932, "market_dynamics": -0.557683, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.842415, "high": 34.417313, "low": 33.842415, "close": 34.417313, "volume": 500}, "trend_line": 32.869129, "activity_lines": {"activity_5": 33.749794, "activity_10": 33.213496, "activity_20": 33.14227, "activity_30": 33.091532}, "trend_signal": 1, "fair_value": 28.470934, "relative_strength": 1.781063, "rate_of_change": 0.28679977775832993, "market_dynamics": -0.21423, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.417313, "high": 34.65686, "low": 34.398151, "close": 34.407734, "volume": 500}, "trend_line": 32.966255, "activity_lines": {"activity_5": 34.063433, "activity_10": 33.498857, "activity_20": 33.258851, "activity_30": 33.190797}, "trend_signal": 1, "fair_value": 28.517045, "relative_strength": 0.702927, "rate_of_change": 0.29549307497620586, "market_dynamics": 0.01753, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.059283, "high": 35.059283, "low": 34.101124, "close": 34.244846, "volume": 300}, "trend_line": 33.067667, "activity_lines": {"activity_5": 34.205242, "activity_10": 33.711758, "activity_20": 33.353447, "activity_30": 33.273286}, "trend_signal": 1, "fair_value": 28.563437, "relative_strength": 2.710086, "rate_of_change": 0.3076236594056662, "market_dynamics": 0.10828, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.762253, "high": 34.762253, "low": 33.765766, "close": 33.765766, "volume": 100}, "trend_line": 33.142141, "activity_lines": {"activity_5": 34.113259, "activity_10": 33.800606, "activity_20": 33.399161, "activity_30": 33.318325}, "trend_signal": 1, "fair_value": 28.604438, "relative_strength": 2.055139, "rate_of_change": 0.22521697705496477, "market_dynamics": 0.175664, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.388565, "high": 34.580204, "low": 34.388565, "close": 34.48439, "volume": 700}, "trend_line": 33.228347, "activity_lines": {"activity_5": 34.230156, "activity_10": 33.993459, "activity_20": 33.511165, "activity_30": 33.404922}, "trend_signal": 1, "fair_value": 28.646181, "relative_strength": 2.429846, "rate_of_change": 0.26010993073741706, "market_dynamics": 0.299341, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.465225, "high": 34.570625, "low": 34.149028, "close": 34.187355, "volume": 1700}, "trend_line": 33.287417, "activity_lines": {"activity_5": 34.204604, "activity_10": 34.086662, "activity_20": 33.588315, "activity_30": 33.466793}, "trend_signal": 1, "fair_value": 28.686465, "relative_strength": 2.351625, "rate_of_change": 0.17776990230660106, "market_dynamics": 0.497827, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.395257, "high": 34.520964, "low": 31.571692, "close": 31.571692, "volume": 4100}, "trend_line": 33.263059, "activity_lines": {"activity_5": 33.322495, "activity_10": 33.673803, "activity_20": 33.413553, "activity_30": 33.356101}, "trend_signal": 1, "fair_value": 28.706752, "relative_strength": 0.84778, "rate_of_change": -0.07317479755187804, "market_dynamics": 0.44105, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.088207, "high": 31.19457, "low": 30.063213, "close": 30.991507, "volume": 6100}, "trend_line": 33.209647, "activity_lines": {"activity_5": 32.436061, "activity_10": 33.174965, "activity_20": 33.191563, "activity_30": 33.20955}, "trend_signal": 0, "fair_value": 28.721705, "relative_strength": -2.634689, "rate_of_change": -0.1605745280372487, "market_dynamics": 0.315429, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.852116, "high": 32.103526, "low": 31.803768, "close": 32.084187, "volume": 5100}, "trend_line": 33.183569, "activity_lines": {"activity_5": 32.130743, "activity_10": 32.91374, "activity_20": 33.087231, "activity_30": 33.136939}, "trend_signal": 0, "fair_value": 28.745277, "relative_strength": -1.744219, "rate_of_change": -0.07852537547297106, "market_dynamics": 0.048189, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.939142, "high": 32.432304, "low": 31.407305, "close": 32.432304, "volume": 1900}, "trend_line": 33.16208, "activity_lines": {"activity_5": 32.053569, "activity_10": 32.73802, "activity_20": 33.028921, "activity_30": 33.088471}, "trend_signal": 0, "fair_value": 28.773587, "relative_strength": -2.72908, "rate_of_change": -0.06475795294953182, "market_dynamics": -0.387574, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.335598, "high": 32.809418, "low": 32.335598, "close": 32.799744, "volume": 1500}, "trend_line": 33.154739, "activity_lines": {"activity_5": 32.23568, "activity_10": 32.654571, "activity_20": 33.011614, "activity_30": 33.065094}, "trend_signal": 0, "fair_value": 28.805534, "relative_strength": -2.859752, "rate_of_change": -0.02213672966232461, "market_dynamics": -0.522945, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.176864, "high": 33.176864, "low": 32.693381, "close": 32.828758, "volume": 1000}, "trend_line": 33.147415, "activity_lines": {"activity_5": 32.519971, "activity_10": 32.605809, "activity_20": 32.998391, "activity_30": 33.044063}, "trend_signal": 0, "fair_value": 28.838224, "relative_strength": -3.954398, "rate_of_change": -0.02209035637408275, "market_dynamics": -0.607862, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.693382, "high": 33.292908, "low": 32.693382, "close": 33.292908, "volume": 600}, "trend_line": 33.138468, "activity_lines": {"activity_5": 32.875173, "activity_10": 32.670146, "activity_20": 33.02567, "activity_30": 33.05345}, "trend_signal": 0, "fair_value": 28.874503, "relative_strength": -4.804419, "rate_of_change": -0.026991546701301293, "market_dynamics": -0.672004, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.515308, "high": 33.515308, "low": 32.664368, "close": 32.925449, "volume": 3000}, "trend_line": 33.125504, "activity_lines": {"activity_5": 32.954463, "activity_10": 32.68498, "activity_20": 33.01281, "activity_30": 33.039706}, "trend_signal": 0, "fair_value": 28.899847, "relative_strength": -5.439805, "rate_of_change": -0.0391206980359012, "market_dynamics": -0.622859, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.915783, "high": 33.273563, "low": 32.915783, "close": 33.118847, "volume": 100}, "trend_line": 33.12595, "activity_lines": {"activity_5": 33.042134, "activity_10": 32.750256, "activity_20": 33.01539, "activity_30": 33.039277}, "trend_signal": 0, "fair_value": 28.927545, "relative_strength": -5.878794, "rate_of_change": 0.0013463946088298647, "market_dynamics": -0.64537, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.060825, "high": 33.466962, "low": 33.05116, "close": 33.457291, "volume": 4800}, "trend_line": 33.121217, "activity_lines": {"activity_5": 33.196851, "activity_10": 32.901895, "activity_20": 33.04475, "activity_30": 33.060654}, "trend_signal": 0, "fair_value": 28.961701, "relative_strength": -5.70718, "rate_of_change": -0.01428789212083473, "market_dynamics": -0.43123, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.457291, "high": 33.844076, "low": 33.457291, "close": 33.718369, "volume": 300}, "trend_line": 33.136582, "activity_lines": {"activity_5": 33.394757, "activity_10": 33.114277, "activity_20": 33.094467, "activity_30": 33.09918}, "trend_signal": 0, "fair_value": 29.012794, "relative_strength": -5.122592, "rate_of_change": 0.046390203596672286, "market_dynamics": -0.32922, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.544315, "high": 33.631344, "low": 33.321912, "close": 33.42828, "volume": 2300}, "trend_line": 33.122651, "activity_lines": {"activity_5": 33.436659, "activity_10": 33.234885, "activity_20": 33.111443, "activity_30": 33.117999}, "trend_signal": 0, "fair_value": 29.058964, "relative_strength": -5.754053, "rate_of_change": -0.0420411495669634, "market_dynamics": -0.200948, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.341255, "high": 33.670024, "low": 33.27356, "close": 33.42828, "volume": 2200}, "trend_line": 33.077381, "activity_lines": {"activity_5": 33.469537, "activity_10": 33.311188, "activity_20": 33.127016, "activity_30": 33.137717}, "trend_signal": 1, "fair_value": 29.103644, "relative_strength": -6.284207, "rate_of_change": -0.1366738429239708, "market_dynamics": -0.022572, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.715824, "high": 34.593082, "low": 33.559872, "close": 34.593082, "volume": 0}, "trend_line": 33.107342, "activity_lines": {"activity_5": 33.85716, "activity_10": 33.574835, "activity_20": 33.252939, "activity_30": 33.235504}, "trend_signal": 1, "fair_value": 29.155903, "relative_strength": -4.213636, "rate_of_change": 0.09057851345606874, "market_dynamics": 0.154563, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.251927, "high": 34.73929, "low": 34.164202, "close": 34.602829, "volume": 4000}, "trend_line": 33.158204, "activity_lines": {"activity_5": 34.149749, "activity_10": 33.800967, "activity_20": 33.376169, "activity_30": 33.331987}, "trend_signal": 1, "fair_value": 29.212934, "relative_strength": -4.000051, "rate_of_change": 0.1536275548788999, "market_dynamics": 0.537529, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.602829, "high": 34.602829, "low": 33.84254, "close": 33.94976, "volume": 400}, "trend_line": 33.221485, "activity_lines": {"activity_5": 34.14828, "activity_10": 33.875577, "activity_20": 33.43632, "activity_30": 33.383055}, "trend_signal": 1, "fair_value": 29.262134, "relative_strength": -6.61457, "rate_of_change": 0.1908456803028399, "market_dynamics": 0.701675, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.095969, "high": 34.827011, "low": 34.047234, "close": 34.788021, "volume": 700}, "trend_line": 33.307327, "activity_lines": {"activity_5": 34.410805, "activity_10": 34.082215, "activity_20": 33.578485, "activity_30": 33.484122}, "trend_signal": 1, "fair_value": 29.311606, "relative_strength": -4.771974, "rate_of_change": 0.25839302487531646, "market_dynamics": 0.950798, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.739288, "high": 34.739288, "low": 33.735321, "close": 33.735321, "volume": 900}, "trend_line": 33.355179, "activity_lines": {"activity_5": 34.231781, "activity_10": 34.07027, "activity_20": 33.617807, "activity_30": 33.511735}, "trend_signal": 1, "fair_value": 29.356796, "relative_strength": -5.804096, "rate_of_change": 0.14366808840589007, "market_dynamics": 0.82322, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.862037, "high": 33.891277, "low": 33.725574, "close": 33.813297, "volume": 400}, "trend_line": 33.416489, "activity_lines": {"activity_5": 34.058279, "activity_10": 34.057777, "activity_20": 33.6647, "activity_30": 33.541291}, "trend_signal": 1, "fair_value": 29.395983, "relative_strength": -7.856326, "rate_of_change": 0.18380953674390074, "market_dynamics": 0.515206, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.05698, "high": 34.817268, "low": 33.94976, "close": 34.710049, "volume": 0}, "trend_line": 33.489805, "activity_lines": {"activity_5": 34.23568, "activity_10": 34.195703, "activity_20": 33.800194, "activity_30": 33.624746}, "trend_signal": 1, "fair_value": 29.438899, "relative_strength": -5.740383, "rate_of_change": 0.21940066773621364, "market_dynamics": 0.479948, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.827017, "high": 35.197411, "low": 34.729546, "close": 35.021957, "volume": 1200}, "trend_line": 33.569046, "activity_lines": {"activity_5": 34.509902, "activity_10": 34.367563, "activity_20": 33.962905, "activity_30": 33.723595}, "trend_signal": 1, "fair_value": 29.487516, "relative_strength": -6.145744, "rate_of_change": 0.23661230634219346, "market_dynamics": 0.44732, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.587303, "high": 35.587303, "low": 35.275391, "close": 35.314381, "volume": 300}, "trend_line": 33.641747, "activity_lines": {"activity_5": 34.81012, "activity_10": 34.568889, "activity_20": 34.137035, "activity_30": 33.836197}, "trend_signal": 1, "fair_value": 29.543557, "relative_strength": -5.919723, "rate_of_change": 0.21657154034106932, "market_dynamics": 0.625435, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.548313, "high": 35.548313, "low": 35.216904, "close": 35.236404, "volume": 200}, "trend_line": 33.706099, "activity_lines": {"activity_5": 35.049254, "activity_10": 34.721745, "activity_20": 34.283154, "activity_30": 33.939078}, "trend_signal": 1, "fair_value": 29.597473, "relative_strength": -7.420477, "rate_of_change": 0.19128614218518294, "market_dynamics": 0.825949, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.041454, "high": 35.138927, "low": 34.739288, "close": 35.129181, "volume": 400}, "trend_line": 33.74931, "activity_lines": {"activity_5": 35.152575, "activity_10": 34.82223, "activity_20": 34.40405, "activity_30": 34.03089}, "trend_signal": 1, "fair_value": 29.653729, "relative_strength": -8.190163, "rate_of_change": 0.12819935050923406, "market_dynamics": 0.894898, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.943981, "high": 34.943981, "low": 34.719795, "close": 34.895245, "volume": 0}, "trend_line": 33.765241, "activity_lines": {"activity_5": 35.090192, "activity_10": 34.870435, "activity_20": 34.489825, "activity_30": 34.104821}, "trend_signal": 1, "fair_value": 29.718522, "relative_strength": -10.014908, "rate_of_change": 0.047203928021052624, "market_dynamics": 0.80257, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.739288, "high": 34.904994, "low": 34.563839, "close": 34.778278, "volume": 400}, "trend_line": 33.777593, "activity_lines": {"activity_5": 34.976473, "activity_10": 34.892056, "activity_20": 34.554482, "activity_30": 34.170178}, "trend_signal": 1, "fair_value": 29.784239, "relative_strength": -10.013357, "rate_of_change": 0.036581998629892545, "market_dynamics": 0.657682, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.547437, "high": 35.225227, "low": 34.547437, "close": 35.225227, "volume": 400}, "trend_line": 33.810272, "activity_lines": {"activity_5": 35.027983, "activity_10": 34.979877, "activity_20": 34.652421, "activity_30": 34.263574}, "trend_signal": 1, "fair_value": 29.846158, "relative_strength": -10.703313, "rate_of_change": 0.09674756872105887, "market_dynamics": 0.59136, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.284161, "high": 35.284161, "low": 34.517971, "close": 34.517971, "volume": 300}, "trend_line": 33.835345, "activity_lines": {"activity_5": 34.849685, "activity_10": 34.931156, "activity_20": 34.673802, "activity_30": 34.309232}, "trend_signal": 1, "fair_value": 29.905972, "relative_strength": -10.41806, "rate_of_change": 0.07415793638098804, "market_dynamics": 0.267826, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.967884, "high": 34.449207, "low": 33.928594, "close": 34.036648, "volume": 300}, "trend_line": 33.820421, "activity_lines": {"activity_5": 34.55884, "activity_10": 34.780692, "activity_20": 34.641758, "activity_30": 34.322219}, "trend_signal": 1, "fair_value": 29.958748, "relative_strength": -12.132886, "rate_of_change": -0.04410772226496729, "market_dynamics": -0.077796, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.301865, "high": 34.822481, "low": 34.301865, "close": 34.734074, "volume": 400}, "trend_line": 33.838645, "activity_lines": {"activity_5": 34.573307, "activity_10": 34.752972, "activity_20": 34.671766, "activity_30": 34.381165}, "trend_signal": 1, "fair_value": 30.010007, "relative_strength": -10.764985, "rate_of_change": 0.05388460421588621, "market_dynamics": -0.262998, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.724251, "high": 34.7439, "low": 34.144693, "close": 34.252747, "volume": 1300}, "trend_line": 33.928013, "activity_lines": {"activity_5": 34.438076, "activity_10": 34.637301, "activity_20": 34.649853, "activity_30": 34.407881}, "trend_signal": 1, "fair_value": 30.059198, "relative_strength": -11.423416, "rate_of_change": 0.2641004094578856, "market_dynamics": -0.552733, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.341156, "high": 34.341156, "low": 33.899124, "close": 34.075935, "volume": 300}, "trend_line": 34.030827, "activity_lines": {"activity_5": 34.278943, "activity_10": 34.503469, "activity_20": 34.608556, "activity_30": 34.417424}, "trend_signal": 1, "fair_value": 30.100705, "relative_strength": -10.560797, "rate_of_change": 0.30303572449115185, "market_dynamics": -0.635126, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.409916, "high": 35.156467, "low": 34.409916, "close": 34.999298, "volume": 100}, "trend_line": 34.127998, "activity_lines": {"activity_5": 34.504218, "activity_10": 34.560037, "activity_20": 34.652114, "activity_30": 34.479906}, "trend_signal": 1, "fair_value": 30.146324, "relative_strength": -9.142472, "rate_of_change": 0.2855381680850597, "market_dynamics": -0.47738, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.704609, "high": 35.018944, "low": 34.301865, "close": 34.301865, "volume": 500}, "trend_line": 34.190317, "activity_lines": {"activity_5": 34.464926, "activity_10": 34.494111, "activity_20": 34.62177, "activity_30": 34.491124}, "trend_signal": 1, "fair_value": 30.184253, "relative_strength": -10.201221, "rate_of_change": 0.18260373784598274, "market_dynamics": -0.585567, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.812656, "high": 35.696729, "low": 34.812656, "close": 35.117172, "volume": 1600}, "trend_line": 34.267564, "activity_lines": {"activity_5": 34.679722, "activity_10": 34.591464, "activity_20": 34.67046, "activity_30": 34.550921}, "trend_signal": 1, "fair_value": 30.227351, "relative_strength": -11.327358, "rate_of_change": 0.22593238898603907, "market_dynamics": -0.434497, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.569028, "high": 35.569028, "low": 35.068058, "close": 35.549385, "volume": 1100}, "trend_line": 34.358252, "activity_lines": {"activity_5": 35.013049, "activity_10": 34.763367, "activity_20": 34.757864, "activity_30": 34.633619}, "trend_signal": 1, "fair_value": 30.278529, "relative_strength": -9.789176, "rate_of_change": 0.26464676625394234, "market_dynamics": -0.152344, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.490444, "high": 35.883366, "low": 35.244873, "close": 35.883366, "volume": 100}, "trend_line": 34.4446, "activity_lines": {"activity_5": 35.371261, "activity_10": 34.981973, "activity_20": 34.869459, "activity_30": 34.732013}, "trend_signal": 1, "fair_value": 30.334389, "relative_strength": -9.32922, "rate_of_change": 0.25131662693434165, "market_dynamics": -0.003707, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.93248, "high": 35.93248, "low": 35.451157, "close": 35.608322, "volume": 1500}, "trend_line": 34.534029, "activity_lines": {"activity_5": 35.517296, "activity_10": 35.138605, "activity_20": 34.949643, "activity_30": 34.807092}, "trend_signal": 1, "fair_value": 30.386283, "relative_strength": -10.42212, "rate_of_change": 0.25963140811620844, "market_dynamics": 0.373464, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.588676, "high": 35.942307, "low": 35.588676, "close": 35.942307, "volume": 100}, "trend_line": 34.628145, "activity_lines": {"activity_5": 35.734058, "activity_10": 35.336137, "activity_20": 35.052716, "activity_30": 34.897949}, "trend_signal": 1, "fair_value": 30.440753, "relative_strength": -10.028263, "rate_of_change": 0.272531189453761, "market_dynamics": 0.492258, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.893188, "high": 36.33889, "low": 35.823444, "close": 35.823444, "volume": 0}, "trend_line": 34.707017, "activity_lines": {"activity_5": 35.801835, "activity_10": 35.477409, "activity_20": 35.13433, "activity_30": 34.975065}, "trend_signal": 1, "fair_value": 30.488399, "relative_strength": -9.769598, "rate_of_change": 0.22776848138991254, "market_dynamics": 0.53744, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.37854, "high": 36.844423, "low": 35.922569, "close": 36.755215, "volume": 1000}, "trend_line": 34.808245, "activity_lines": {"activity_5": 36.133119, "activity_10": 35.768287, "activity_20": 35.299383, "activity_30": 35.107207}, "trend_signal": 1, "fair_value": 30.541159, "relative_strength": -9.263779, "rate_of_change": 0.29166436285780184, "market_dynamics": 0.801195, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.775036, "high": 37.439169, "low": 36.705647, "close": 37.349957, "volume": 900}, "trend_line": 34.938967, "activity_lines": {"activity_5": 36.582261, "activity_10": 36.121801, "activity_20": 35.512824, "activity_30": 35.271188}, "trend_signal": 1, "fair_value": 30.600592, "relative_strength": -8.753938, "rate_of_change": 0.3755489539906383, "market_dynamics": 1.023374, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.161621, "high": 37.528381, "low": 36.814686, "close": 37.488728, "volume": 400}, "trend_line": 35.074316, "activity_lines": {"activity_5": 36.979887, "activity_10": 36.441018, "activity_20": 35.729789, "activity_30": 35.435689}, "trend_signal": 1, "fair_value": 30.658226, "relative_strength": -8.489298, "rate_of_change": 0.38738695394172656, "market_dynamics": 1.227313, "expectation": {"probability": 52.3334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.399517, "high": 37.805927, "low": 37.399517, "close": 37.805927, "volume": 300}, "trend_line": 35.18141, "activity_lines": {"activity_5": 37.357886, "activity_10": 36.772646, "activity_20": 35.966237, "activity_30": 35.611922}, "trend_signal": 1, "fair_value": 30.717893, "relative_strength": -4.014523, "rate_of_change": 0.3053345359607197, "market_dynamics": 1.419481, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.688129, "high": 40.145256, "low": 38.608833, "close": 40.145256, "volume": 700}, "trend_line": 35.366158, "activity_lines": {"activity_5": 38.39142, "activity_10": 37.465895, "activity_20": 36.412733, "activity_30": 35.93217}, "trend_signal": 1, "fair_value": 30.792899, "relative_strength": 0.319904, "rate_of_change": 0.5251296068008617, "market_dynamics": 1.52395, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.551662, "high": 40.948162, "low": 40.442627, "close": 40.819298, "volume": 100}, "trend_line": 35.595143, "activity_lines": {"activity_5": 39.361514, "activity_10": 38.190279, "activity_20": 36.898422, "activity_30": 36.283985}, "trend_signal": 1, "fair_value": 30.873827, "relative_strength": 0.291732, "rate_of_change": 0.6474692557783674, "market_dynamics": 1.522878, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.640877, "high": 40.938248, "low": 40.640877, "close": 40.928337, "volume": 700}, "trend_line": 35.79982, "activity_lines": {"activity_5": 40.097015, "activity_10": 38.83867, "activity_20": 37.36573, "activity_30": 36.628062}, "trend_signal": 1, "fair_value": 30.958886, "relative_strength": -1.408118, "rate_of_change": 0.5750138438831295, "market_dynamics": 1.617167, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.007633, "high": 41.186058, "low": 40.849034, "close": 41.186058, "volume": 1100}, "trend_line": 36.048178, "activity_lines": {"activity_5": 40.679865, "activity_10": 39.442194, "activity_20": 37.830425, "activity_30": 36.975562}, "trend_signal": 1, "fair_value": 31.046513, "relative_strength": -2.05809, "rate_of_change": 0.6937409182504359, "market_dynamics": 1.765601, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.19597, "high": 41.334743, "low": 40.521927, "close": 40.521927, "volume": 700}, "trend_line": 36.271799, "activity_lines": {"activity_5": 40.794849, "activity_10": 39.823553, "activity_20": 38.200116, "activity_30": 37.264191}, "trend_signal": 1, "fair_value": 31.135372, "relative_strength": 0.271081, "rate_of_change": 0.6203392582005154, "market_dynamics": 1.696465, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.145256, "high": 40.303854, "low": 40.036219, "close": 40.095692, "volume": 1100}, "trend_line": 36.45132, "activity_lines": {"activity_5": 40.586688, "activity_10": 40.044149, "activity_20": 38.498331, "activity_30": 37.510893}, "trend_signal": 1, "fair_value": 31.227791, "relative_strength": 1.095959, "rate_of_change": 0.494932716185379, "market_dynamics": 1.632147, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.244377, "high": 40.323679, "low": 39.887535, "close": 39.937096, "volume": 700}, "trend_line": 36.615158, "activity_lines": {"activity_5": 40.328965, "activity_10": 40.158232, "activity_20": 38.755911, "activity_30": 37.735782}, "trend_signal": 1, "fair_value": 31.321423, "relative_strength": 4.808362, "rate_of_change": 0.44947069132201073, "market_dynamics": 1.404956, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.738846, "high": 40.858948, "low": 39.738846, "close": 40.858948, "volume": 1500}, "trend_line": 36.799977, "activity_lines": {"activity_5": 40.437341, "activity_10": 40.382072, "activity_20": 39.074217, "activity_30": 38.009575}, "trend_signal": 1, "fair_value": 31.410996, "relative_strength": 5.23965, "rate_of_change": 0.504760897112604, "market_dynamics": 1.287773, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.739998, "high": 41.299999, "low": 40.669998, "close": 40.669998, "volume": 300}, "trend_line": 36.981097, "activity_lines": {"activity_5": 40.487359, "activity_10": 40.507757, "activity_20": 39.342229, "activity_30": 38.259254}, "trend_signal": 1, "fair_value": 31.497628, "relative_strength": 1.335428, "rate_of_change": 0.4921742206523661, "market_dynamics": 1.047988, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.689999, "high": 40.720001, "low": 40.66, "close": 40.720001, "volume": 600}, "trend_line": 37.167457, "activity_lines": {"activity_5": 40.588448, "activity_10": 40.584693, "activity_20": 39.587999, "activity_30": 38.500474}, "trend_signal": 1, "fair_value": 31.583023, "relative_strength": -0.142282, "rate_of_change": 0.5039331310263742, "market_dynamics": 0.834537, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.27, "high": 40.27, "low": 39.880001, "close": 40.259998, "volume": 0}, "trend_line": 37.346283, "activity_lines": {"activity_5": 40.522999, "activity_10": 40.525009, "activity_20": 39.759397, "activity_30": 38.699992}, "trend_signal": 1, "fair_value": 31.667026, "relative_strength": -2.902605, "rate_of_change": 0.481135957189648, "market_dynamics": 0.573773, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.25, "high": 40.25, "low": 39.970001, "close": 39.970001, "volume": 1100}, "trend_line": 37.51934, "activity_lines": {"activity_5": 40.34993, "activity_10": 40.410512, "activity_20": 39.878686, "activity_30": 38.869264}, "trend_signal": 1, "fair_value": 31.750324, "relative_strength": -2.136482, "rate_of_change": 0.4633848032480234, "market_dynamics": 0.211854, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.84, "high": 40.98, "low": 39.84, "close": 40.98, "volume": 400}, "trend_line": 37.711166, "activity_lines": {"activity_5": 40.511333, "activity_10": 40.495093, "activity_20": 40.073115, "activity_30": 39.092533}, "trend_signal": 1, "fair_value": 31.846095, "relative_strength": 0.537003, "rate_of_change": 0.5112723198222542, "market_dynamics": 0.005998, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.77, "high": 40.77, "low": 39.700001, "close": 39.759998, "volume": 100}, "trend_line": 37.8859, "activity_lines": {"activity_5": 40.257999, "activity_10": 40.356916, "activity_20": 40.127084, "activity_30": 39.224716}, "trend_signal": 1, "fair_value": 31.936814, "relative_strength": -2.791402, "rate_of_change": 0.4633481765056027, "market_dynamics": -0.327228, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.700001, "high": 40.080002, "low": 39.66, "close": 40.080002, "volume": 100}, "trend_line": 38.087345, "activity_lines": {"activity_5": 40.172, "activity_10": 40.302849, "activity_20": 40.191759, "activity_30": 39.366271}, "trend_signal": 1, "fair_value": 32.028315, "relative_strength": -1.147136, "rate_of_change": 0.5317149651981334, "market_dynamics": -0.496773, "expectation": {"probability": 56.9974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.09, "high": 41.099998, "low": 40.09, "close": 41.099998, "volume": 900}, "trend_line": 38.299543, "activity_lines": {"activity_5": 40.468666, "activity_10": 40.442272, "activity_20": 40.333874, "activity_30": 39.560635}, "trend_signal": 1, "fair_value": 32.129239, "relative_strength": -0.37977, "rate_of_change": 0.5571351849282243, "market_dynamics": -0.561181, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.299999, "high": 41.77, "low": 40.610001, "close": 40.610001, "volume": 300}, "trend_line": 38.511451, "activity_lines": {"activity_5": 40.546, "activity_10": 40.474344, "activity_20": 40.404196, "activity_30": 39.709697}, "trend_signal": 1, "fair_value": 32.227944, "relative_strength": -2.257461, "rate_of_change": 0.5532911972343928, "market_dynamics": -0.676727, "expectation": {"probability": 58.3444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65419eb9-9591-49a4-88aa-41c8ad5e29da/", "share_image": "https://sharemaestro.com/terminal/65419eb9-9591-49a4-88aa-41c8ad5e29da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}