{"ticker": {"uuid": "65425325-c838-4dc2-80a8-0eea85273e80", "symbol": "CIC", "name": "The Conygar Investment Company PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CIC fell 4.08%, moving from 0.24 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.17 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is negative at 21.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.17"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2325, "close": 0.235, "volume": 81675}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.234091, "activity_20": 0.238976, "activity_30": 0.253699}, "trend_signal": 0, "fair_value": 0.562551, "relative_strength": -24.169264, "rate_of_change": -1.2485151587576215, "market_dynamics": 0.068099, "expectation": {"probability": 21.8679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.045, "high": 1.057, "low": 1.03, "close": 1.045, "volume": 72196}, "trend_line": 1.1955, "activity_lines": {"activity_5": 1.057, "activity_10": 1.067545, "activity_20": 1.109214, "activity_30": 1.145699}, "trend_signal": 0, "fair_value": 1.272372, "relative_strength": -15.925217, "rate_of_change": -0.8295313148071347, "market_dynamics": -1.719346, "expectation": {"probability": 25.6703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.045, "high": 1.06, "low": 1.03, "close": 1.04, "volume": 97762}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.049, "activity_10": 1.060182, "activity_20": 1.098667, "activity_30": 1.135667}, "trend_signal": 0, "fair_value": 1.271987, "relative_strength": -16.22991, "rate_of_change": -0.8225010455876185, "market_dynamics": -1.718892, "expectation": {"probability": 27.0108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.04, "high": 1.0474, "low": 1.035, "close": 1.035, "volume": 42627}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.042, "activity_10": 1.054091, "activity_20": 1.088619, "activity_30": 1.125946}, "trend_signal": 0, "fair_value": 1.271571, "relative_strength": -14.781819, "rate_of_change": -0.787236213877923, "market_dynamics": -1.708826, "expectation": {"probability": 26.9528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.035, "high": 1.04, "low": 1.003, "close": 1.015, "volume": 167991}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.045455, "activity_20": 1.077667, "activity_30": 1.115538}, "trend_signal": 0, "fair_value": 1.27109, "relative_strength": -15.546272, "rate_of_change": -0.8500994191270675, "market_dynamics": -1.585177, "expectation": {"probability": 26.8951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0075, "close": 1.015, "volume": 110451}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.024333, "activity_10": 1.038182, "activity_20": 1.067929, "activity_30": 1.105774}, "trend_signal": 0, "fair_value": 1.270673, "relative_strength": -12.074559, "rate_of_change": -0.8573880701309153, "market_dynamics": -1.415068, "expectation": {"probability": 25.6645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.015, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 61182}, "trend_line": 1.1465, "activity_lines": {"activity_5": 1.021, "activity_10": 1.032636, "activity_20": 1.059833, "activity_30": 1.096978}, "trend_signal": 0, "fair_value": 1.270064, "relative_strength": -12.089682, "rate_of_change": -0.8503605795216412, "market_dynamics": -1.171738, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.015, "high": 1.03, "low": 1.0, "close": 1.015, "volume": 32009}, "trend_line": 1.137167, "activity_lines": {"activity_5": 1.017667, "activity_10": 1.027273, "activity_20": 1.05231, "activity_30": 1.088495}, "trend_signal": 0, "fair_value": 1.269423, "relative_strength": -13.584777, "rate_of_change": -0.8140427387701732, "market_dynamics": -0.843311, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.015, "high": 1.035, "low": 0.98, "close": 1.005, "volume": 823137}, "trend_line": 1.128667, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.021273, "activity_20": 1.044952, "activity_30": 1.079968}, "trend_signal": 0, "fair_value": 1.268718, "relative_strength": -14.147472, "rate_of_change": -0.7474715675006355, "market_dynamics": -0.473863, "expectation": {"probability": 26.6102, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.005, "high": 1.04, "low": 0.95, "close": 0.9975, "volume": 127433}, "trend_line": 1.121417, "activity_lines": {"activity_5": 1.007167, "activity_10": 1.015273, "activity_20": 1.03781, "activity_30": 1.071505}, "trend_signal": 0, "fair_value": 1.267965, "relative_strength": -16.886871, "rate_of_change": -0.6423506667599901, "market_dynamics": -0.253369, "expectation": {"probability": 26.4979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9975, "high": 0.9975, "low": 0.93, "close": 0.97, "volume": 130257}, "trend_line": 1.112417, "activity_lines": {"activity_5": 0.993667, "activity_10": 1.005591, "activity_20": 1.028893, "activity_30": 1.061737}, "trend_signal": 0, "fair_value": 1.267035, "relative_strength": -18.35138, "rate_of_change": -0.8025560518522653, "market_dynamics": -0.379729, "expectation": {"probability": 26.3866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.96, "close": 0.97, "volume": 62088}, "trend_line": 1.10325, "activity_lines": {"activity_5": 0.983167, "activity_10": 0.997273, "activity_20": 1.020905, "activity_30": 1.052548}, "trend_signal": 0, "fair_value": 1.266234, "relative_strength": -17.110081, "rate_of_change": -0.8240614805419124, "market_dynamics": -0.614618, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.94, "close": 0.975, "volume": 33993}, "trend_line": 1.09425, "activity_lines": {"activity_5": 0.977667, "activity_10": 0.991227, "activity_20": 1.014298, "activity_30": 1.044274}, "trend_signal": 0, "fair_value": 1.265561, "relative_strength": -15.032796, "rate_of_change": -0.815771583956503, "market_dynamics": -0.931763, "expectation": {"probability": 28.1196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.93, "close": 0.965, "volume": 335663}, "trend_line": 1.084917, "activity_lines": {"activity_5": 0.9715, "activity_10": 0.984545, "activity_20": 1.007619, "activity_30": 1.035935}, "trend_signal": 0, "fair_value": 1.264696, "relative_strength": -16.693833, "rate_of_change": -0.852912954078139, "market_dynamics": -1.033214, "expectation": {"probability": 26.3202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.94, "close": 0.955, "volume": 21877}, "trend_line": 1.074417, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.977318, "activity_20": 1.000607, "activity_30": 1.027554}, "trend_signal": 0, "fair_value": 1.263766, "relative_strength": -15.040916, "rate_of_change": -0.967815971175671, "market_dynamics": -0.999528, "expectation": {"probability": 26.2112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.92, "close": 0.955, "volume": 29672}, "trend_line": 1.06425, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.971182, "activity_20": 0.994238, "activity_30": 1.019849}, "trend_signal": 0, "fair_value": 1.262837, "relative_strength": -13.474817, "rate_of_change": -0.946280634055496, "market_dynamics": -0.940177, "expectation": {"probability": 25.9701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.911, "close": 0.95, "volume": 66711}, "trend_line": 1.054583, "activity_lines": {"activity_5": 0.956, "activity_10": 0.965227, "activity_20": 0.987893, "activity_30": 1.012478}, "trend_signal": 0, "fair_value": 1.261875, "relative_strength": -15.173242, "rate_of_change": -0.9083392060136124, "market_dynamics": -0.904184, "expectation": {"probability": 25.8896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.86, "close": 0.865, "volume": 343612}, "trend_line": 1.04175, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.945091, "activity_20": 0.974071, "activity_30": 1.000247}, "trend_signal": 0, "fair_value": 1.260272, "relative_strength": -21.816822, "rate_of_change": -1.2168790887014196, "market_dynamics": -1.031624, "expectation": {"probability": 25.1324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 495367}, "trend_line": 1.03175, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.934045, "activity_20": 0.964607, "activity_30": 0.991102}, "trend_signal": 0, "fair_value": 1.259087, "relative_strength": -19.830173, "rate_of_change": -0.9599232061435095, "market_dynamics": -0.862311, "expectation": {"probability": 27.2112, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.81, "close": 0.855, "volume": 197226}, "trend_line": 1.021083, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.916727, "activity_20": 0.951714, "activity_30": 0.979699}, "trend_signal": 0, "fair_value": 1.257901, "relative_strength": -23.060381, "rate_of_change": -1.0338744850981325, "market_dynamics": -0.916626, "expectation": {"probability": 25.9798, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.855, "high": 0.89, "low": 0.84, "close": 0.87, "volume": 135683}, "trend_line": 1.01125, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.904727, "activity_20": 0.941274, "activity_30": 0.969952}, "trend_signal": 0, "fair_value": 1.256779, "relative_strength": -21.537597, "rate_of_change": -0.9629971314770671, "market_dynamics": -0.968773, "expectation": {"probability": 27.1926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.87, "high": 0.8834, "low": 0.835, "close": 0.87, "volume": 50524}, "trend_line": 1.001583, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.894545, "activity_20": 0.931667, "activity_30": 0.960839}, "trend_signal": 0, "fair_value": 1.255625, "relative_strength": -21.124664, "rate_of_change": -0.955945611866511, "market_dynamics": -0.930489, "expectation": {"probability": 25.2807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 98084}, "trend_line": 0.992583, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.889818, "activity_20": 0.924798, "activity_30": 0.95364}, "trend_signal": 0, "fair_value": 1.254631, "relative_strength": -18.839467, "rate_of_change": -0.8985775517355923, "market_dynamics": -0.91002, "expectation": {"probability": 27.3824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.89, "high": 0.915, "low": 0.89, "close": 0.9, "volume": 21101}, "trend_line": 0.986083, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.888455, "activity_20": 0.919595, "activity_30": 0.947667}, "trend_signal": 0, "fair_value": 1.253702, "relative_strength": -18.536197, "rate_of_change": -0.6548570749247116, "market_dynamics": -0.597194, "expectation": {"probability": 28.4053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9, "high": 0.909, "low": 0.8835, "close": 0.9, "volume": 74409}, "trend_line": 0.97975, "activity_lines": {"activity_5": 0.892, "activity_10": 0.888273, "activity_20": 0.915036, "activity_30": 0.942113}, "trend_signal": 0, "fair_value": 1.252772, "relative_strength": -18.224476, "rate_of_change": -0.642238026616424, "market_dynamics": -0.214669, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9, "high": 0.938, "low": 0.88615, "close": 0.92, "volume": 252023}, "trend_line": 0.975083, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.892727, "activity_20": 0.912929, "activity_30": 0.938258}, "trend_signal": 0, "fair_value": 1.252003, "relative_strength": -15.348206, "rate_of_change": -0.4763460066343431, "market_dynamics": 0.325754, "expectation": {"probability": 30.8337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.855, "close": 0.89, "volume": 146629}, "trend_line": 0.96875, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.892364, "activity_20": 0.908417, "activity_30": 0.932769}, "trend_signal": 0, "fair_value": 1.250689, "relative_strength": -16.837533, "rate_of_change": -0.6494831722017544, "market_dynamics": 0.569455, "expectation": {"probability": 28.6146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8625, "high": 0.8974, "low": 0.8455, "close": 0.88, "volume": 126741}, "trend_line": 0.962083, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.891273, "activity_20": 0.903571, "activity_30": 0.927043}, "trend_signal": 0, "fair_value": 1.249311, "relative_strength": -15.381008, "rate_of_change": -0.6882064516129011, "market_dynamics": 0.706635, "expectation": {"probability": 28.553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 98102}, "trend_line": 0.955417, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.889909, "activity_20": 0.899369, "activity_30": 0.921747}, "trend_signal": 0, "fair_value": 1.247933, "relative_strength": -16.678712, "rate_of_change": -0.6928716129481616, "market_dynamics": 0.739029, "expectation": {"probability": 29.605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.85, "close": 0.875, "volume": 136887}, "trend_line": 0.948917, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.888, "activity_20": 0.895286, "activity_30": 0.916559}, "trend_signal": 0, "fair_value": 1.246522, "relative_strength": -16.369325, "rate_of_change": -0.6803312061644236, "market_dynamics": 0.592964, "expectation": {"probability": 28.285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.87055, "close": 0.875, "volume": 51744}, "trend_line": 0.94325, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.885727, "activity_20": 0.891786, "activity_30": 0.91179}, "trend_signal": 0, "fair_value": 1.245208, "relative_strength": -15.37077, "rate_of_change": -0.59720713191986, "market_dynamics": 0.528301, "expectation": {"probability": 29.4481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.875, "high": 0.92, "low": 0.85, "close": 0.89, "volume": 52083}, "trend_line": 0.938083, "activity_lines": {"activity_5": 0.881, "activity_10": 0.886091, "activity_20": 0.890167, "activity_30": 0.908355}, "trend_signal": 0, "fair_value": 1.244087, "relative_strength": -15.037268, "rate_of_change": -0.5477869069705839, "market_dynamics": 0.597133, "expectation": {"probability": 30.524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.86, "close": 0.895, "volume": 74749}, "trend_line": 0.93325, "activity_lines": {"activity_5": 0.886, "activity_10": 0.887, "activity_20": 0.889405, "activity_30": 0.905575}, "trend_signal": 0, "fair_value": 1.242997, "relative_strength": -13.997856, "rate_of_change": -0.5151996145330399, "market_dynamics": 0.683577, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.895, "high": 0.92, "low": 0.87, "close": 0.895, "volume": 45670}, "trend_line": 0.928583, "activity_lines": {"activity_5": 0.89, "activity_10": 0.887818, "activity_20": 0.889024, "activity_30": 0.903108}, "trend_signal": 0, "fair_value": 1.241907, "relative_strength": -13.235188, "rate_of_change": -0.5000803643182402, "market_dynamics": 0.775564, "expectation": {"probability": 32.0354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.895, "high": 0.92, "low": 0.87, "close": 0.89, "volume": 71287}, "trend_line": 0.924417, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.887818, "activity_20": 0.8885, "activity_30": 0.900618}, "trend_signal": 0, "fair_value": 1.240785, "relative_strength": -12.908182, "rate_of_change": -0.44864056309452177, "market_dynamics": 0.917322, "expectation": {"probability": 30.4904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89, "high": 0.899, "low": 0.815, "close": 0.865, "volume": 80332}, "trend_line": 0.919417, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.883455, "activity_20": 0.885905, "activity_30": 0.896785}, "trend_signal": 0, "fair_value": 1.239407, "relative_strength": -15.391418, "rate_of_change": -0.5408814420331954, "market_dynamics": 0.781292, "expectation": {"probability": 29.3817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.865, "high": 0.8801, "low": 0.83, "close": 0.875, "volume": 143598}, "trend_line": 0.914583, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.881909, "activity_20": 0.88469, "activity_30": 0.893919}, "trend_signal": 0, "fair_value": 1.237837, "relative_strength": -15.861306, "rate_of_change": -0.5257679594786702, "market_dynamics": 0.707874, "expectation": {"probability": 30.524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.875, "high": 0.884, "low": 0.82, "close": 0.825, "volume": 43921}, "trend_line": 0.90825, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.871545, "activity_20": 0.879071, "activity_30": 0.88814}, "trend_signal": 0, "fair_value": 1.235946, "relative_strength": -20.167276, "rate_of_change": -0.6924467216206767, "market_dynamics": 0.272385, "expectation": {"probability": 29.3943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.755, "close": 0.775, "volume": 124532}, "trend_line": 0.900583, "activity_lines": {"activity_5": 0.828, "activity_10": 0.853091, "activity_20": 0.868881, "activity_30": 0.879543}, "trend_signal": 0, "fair_value": 1.233734, "relative_strength": -23.912662, "rate_of_change": -0.8441508395265598, "market_dynamics": -0.225568, "expectation": {"probability": 28.0943, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 135880}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.841091, "activity_20": 0.861667, "activity_30": 0.873054}, "trend_signal": 0, "fair_value": 1.231651, "relative_strength": -21.599466, "rate_of_change": -0.7309709377147919, "market_dynamics": -0.472325, "expectation": {"probability": 28.9754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.775, "volume": 57826}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.795, "activity_10": 0.825909, "activity_20": 0.852333, "activity_30": 0.865376}, "trend_signal": 0, "fair_value": 1.229279, "relative_strength": -22.465686, "rate_of_change": -0.7270693512304318, "market_dynamics": -0.928476, "expectation": {"probability": 28.2567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.75, "close": 0.78, "volume": 38347}, "trend_line": 0.881167, "activity_lines": {"activity_5": 0.785, "activity_10": 0.813455, "activity_20": 0.843929, "activity_30": 0.858441}, "trend_signal": 0, "fair_value": 1.226843, "relative_strength": -23.683854, "rate_of_change": -0.7135774647887236, "market_dynamics": -1.004141, "expectation": {"probability": 28.5541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.78, "high": 0.796, "low": 0.75, "close": 0.775, "volume": 20638}, "trend_line": 0.8745, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.802091, "activity_20": 0.835476, "activity_30": 0.851591}, "trend_signal": 0, "fair_value": 1.224087, "relative_strength": -24.210202, "rate_of_change": -0.7566102679741727, "market_dynamics": -1.027151, "expectation": {"probability": 28.82, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.775, "high": 0.815, "low": 0.75, "close": 0.77, "volume": 83708}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.776, "activity_10": 0.792, "activity_20": 0.827095, "activity_30": 0.844849}, "trend_signal": 0, "fair_value": 1.221106, "relative_strength": -25.999827, "rate_of_change": -0.743281875357354, "market_dynamics": -1.050496, "expectation": {"probability": 28.5393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.77, "high": 0.836, "low": 0.76, "close": 0.81, "volume": 89052}, "trend_line": 0.863167, "activity_lines": {"activity_5": 0.786, "activity_10": 0.791455, "activity_20": 0.823143, "activity_30": 0.841108}, "trend_signal": 0, "fair_value": 1.21851, "relative_strength": -21.377078, "rate_of_change": -0.5567972350230387, "market_dynamics": -0.794634, "expectation": {"probability": 28.2506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 98038}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.808727, "activity_20": 0.82819, "activity_30": 0.843484}, "trend_signal": 0, "fair_value": 1.216362, "relative_strength": -11.068276, "rate_of_change": -0.21247336842117487, "market_dynamics": -0.304696, "expectation": {"probability": 27.5753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.87, "close": 0.885, "volume": 72862}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.822636, "activity_20": 0.831905, "activity_30": 0.845011}, "trend_signal": 0, "fair_value": 1.21383, "relative_strength": -11.596772, "rate_of_change": -0.251470685553671, "market_dynamics": 0.144607, "expectation": {"probability": 26.6699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.885, "high": 0.92, "low": 0.85, "close": 0.92, "volume": 43757}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.882, "activity_10": 0.842727, "activity_20": 0.838976, "activity_30": 0.848935}, "trend_signal": 0, "fair_value": 1.211779, "relative_strength": -7.345128, "rate_of_change": 0.2133461829888687, "market_dynamics": 0.566239, "expectation": {"probability": 29.3046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.8, "close": 0.835, "volume": 91797}, "trend_line": 0.858833, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.845636, "activity_20": 0.837762, "activity_30": 0.847258}, "trend_signal": 0, "fair_value": 1.209022, "relative_strength": -14.357986, "rate_of_change": -0.2516840882694576, "market_dynamics": 0.795489, "expectation": {"probability": 28.2617, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.8, "close": 0.85, "volume": 55760}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.850182, "activity_20": 0.83819, "activity_30": 0.846688}, "trend_signal": 0, "fair_value": 1.206362, "relative_strength": -13.200911, "rate_of_change": -0.01932855397964441, "market_dynamics": 0.736267, "expectation": {"probability": 29.2437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.82, "close": 0.82, "volume": 30815}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.848364, "activity_20": 0.835881, "activity_30": 0.844194}, "trend_signal": 0, "fair_value": 1.20351, "relative_strength": -14.918263, "rate_of_change": -0.19413812339358263, "market_dynamics": 0.633528, "expectation": {"probability": 28.9142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.82, "high": 0.834, "low": 0.79, "close": 0.7975, "volume": 90376}, "trend_line": 0.854583, "activity_lines": {"activity_5": 0.827167, "activity_10": 0.841636, "activity_20": 0.83169, "activity_30": 0.840355}, "trend_signal": 0, "fair_value": 1.200513, "relative_strength": -16.974819, "rate_of_change": -0.2820303383897319, "market_dynamics": 0.532649, "expectation": {"probability": 28.6215, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.755, "close": 0.77, "volume": 21664}, "trend_line": 0.850583, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.829591, "activity_20": 0.825321, "activity_30": 0.834898}, "trend_signal": 0, "fair_value": 1.19734, "relative_strength": -19.690338, "rate_of_change": -0.46806454141961673, "market_dynamics": 0.330943, "expectation": {"probability": 28.2801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.72, "close": 0.775, "volume": 76316}, "trend_line": 0.846417, "activity_lines": {"activity_5": 0.789167, "activity_10": 0.818545, "activity_20": 0.820024, "activity_30": 0.830022}, "trend_signal": 0, "fair_value": 1.194263, "relative_strength": -17.642029, "rate_of_change": -0.4897817144241071, "market_dynamics": 0.221817, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.755, "close": 0.775, "volume": 92381}, "trend_line": 0.84225, "activity_lines": {"activity_5": 0.78, "activity_10": 0.807409, "activity_20": 0.815298, "activity_30": 0.825414}, "trend_signal": 0, "fair_value": 1.191186, "relative_strength": -18.367786, "rate_of_change": -0.4923105277894845, "market_dynamics": 0.214319, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.755, "close": 0.775, "volume": 63794}, "trend_line": 0.837417, "activity_lines": {"activity_5": 0.775833, "activity_10": 0.796909, "activity_20": 0.811119, "activity_30": 0.821075}, "trend_signal": 0, "fair_value": 1.188109, "relative_strength": -16.671667, "rate_of_change": -0.5738201246660833, "market_dynamics": 0.059173, "expectation": {"probability": 29.9959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.746, "close": 0.77, "volume": 30323}, "trend_line": 0.833417, "activity_lines": {"activity_5": 0.773, "activity_10": 0.787773, "activity_20": 0.806893, "activity_30": 0.816726}, "trend_signal": 0, "fair_value": 1.184968, "relative_strength": -16.569418, "rate_of_change": -0.4776592784717773, "market_dynamics": -0.029095, "expectation": {"probability": 29.2344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 76150}, "trend_line": 0.829417, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.778909, "activity_20": 0.802214, "activity_30": 0.811989}, "trend_signal": 0, "fair_value": 1.181763, "relative_strength": -18.401649, "rate_of_change": -0.47995181283799154, "market_dynamics": -0.141793, "expectation": {"probability": 29.0279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.76, "high": 0.7885, "low": 0.741, "close": 0.76, "volume": 89401}, "trend_line": 0.825417, "activity_lines": {"activity_5": 0.765, "activity_10": 0.772955, "activity_20": 0.797845, "activity_30": 0.807511}, "trend_signal": 0, "fair_value": 1.178558, "relative_strength": -17.889774, "rate_of_change": -0.4822664594528451, "market_dynamics": -0.323452, "expectation": {"probability": 29.2649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.76, "high": 0.761, "low": 0.7412, "close": 0.76, "volume": 21100}, "trend_line": 0.821583, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.768364, "activity_20": 0.793548, "activity_30": 0.80329}, "trend_signal": 0, "fair_value": 1.175224, "relative_strength": -17.723982, "rate_of_change": -0.46449249288541483, "market_dynamics": -0.570481, "expectation": {"probability": 28.9997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.715, "volume": 121125}, "trend_line": 0.81625, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.757227, "activity_20": 0.785155, "activity_30": 0.796414}, "trend_signal": 0, "fair_value": 1.171154, "relative_strength": -20.094859, "rate_of_change": -0.6491127494117966, "market_dynamics": -0.652588, "expectation": {"probability": 28.1934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 47007}, "trend_line": 0.81125, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.752545, "activity_20": 0.779429, "activity_30": 0.791495}, "trend_signal": 0, "fair_value": 1.167244, "relative_strength": -17.638685, "rate_of_change": -0.612557427258806, "market_dynamics": -0.857746, "expectation": {"probability": 28.0853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.71, "close": 0.74, "volume": 17123}, "trend_line": 0.806083, "activity_lines": {"activity_5": 0.739, "activity_10": 0.748909, "activity_20": 0.773893, "activity_30": 0.786898}, "trend_signal": 0, "fair_value": 1.163269, "relative_strength": -16.671408, "rate_of_change": -0.6369183359013908, "market_dynamics": -0.997888, "expectation": {"probability": 28.6782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.725, "volume": 47845}, "trend_line": 0.800417, "activity_lines": {"activity_5": 0.733, "activity_10": 0.743091, "activity_20": 0.767095, "activity_30": 0.781667}, "trend_signal": 0, "fair_value": 1.158942, "relative_strength": -18.666282, "rate_of_change": -0.7029052839471802, "market_dynamics": -1.029943, "expectation": {"probability": 28.4351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.6666, "close": 0.715, "volume": 115602}, "trend_line": 0.794583, "activity_lines": {"activity_5": 0.726, "activity_10": 0.736364, "activity_20": 0.75956, "activity_30": 0.776156}, "trend_signal": 0, "fair_value": 1.154487, "relative_strength": -18.760732, "rate_of_change": -0.7288700764726392, "market_dynamics": -1.093568, "expectation": {"probability": 28.2019, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.682, "close": 0.7, "volume": 85700}, "trend_line": 0.789083, "activity_lines": {"activity_5": 0.717, "activity_10": 0.728, "activity_20": 0.751048, "activity_30": 0.770054}, "trend_signal": 0, "fair_value": 1.149936, "relative_strength": -19.592337, "rate_of_change": -0.692186971027578, "market_dynamics": -1.134028, "expectation": {"probability": 27.9288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.665, "volume": 81215}, "trend_line": 0.782083, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.714636, "activity_20": 0.740155, "activity_30": 0.762048}, "trend_signal": 0, "fair_value": 1.14516, "relative_strength": -23.882312, "rate_of_change": -0.8871056656904288, "market_dynamics": -1.252993, "expectation": {"probability": 27.6609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.665, "high": 0.6694, "low": 0.64, "close": 0.655, "volume": 20473}, "trend_line": 0.776417, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.701364, "activity_20": 0.729357, "activity_30": 0.753849}, "trend_signal": 0, "fair_value": 1.140321, "relative_strength": -23.303968, "rate_of_change": -0.7244755352053361, "market_dynamics": -1.446616, "expectation": {"probability": 27.3981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.631, "close": 0.645, "volume": 6805}, "trend_line": 0.772083, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.688182, "activity_20": 0.718869, "activity_30": 0.745371}, "trend_signal": 0, "fair_value": 1.135385, "relative_strength": -23.11102, "rate_of_change": -0.5582051912825273, "market_dynamics": -1.693752, "expectation": {"probability": 27.1403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.615, "close": 0.625, "volume": 53844}, "trend_line": 0.76625, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.673455, "activity_20": 0.707381, "activity_30": 0.735882}, "trend_signal": 0, "fair_value": 1.129808, "relative_strength": -23.956381, "rate_of_change": -0.7554887233626407, "market_dynamics": -1.844548, "expectation": {"probability": 26.8872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 42893}, "trend_line": 0.75975, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.653, "activity_20": 0.692679, "activity_30": 0.723866}, "trend_signal": 0, "fair_value": 1.124167, "relative_strength": -28.708125, "rate_of_change": -0.8482871125611681, "market_dynamics": -1.959874, "expectation": {"probability": 26.6389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5766, "close": 0.58, "volume": 6620}, "trend_line": 0.753083, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.635, "activity_20": 0.679119, "activity_30": 0.712269}, "trend_signal": 0, "fair_value": 1.117628, "relative_strength": -29.832737, "rate_of_change": -0.8775255018098177, "market_dynamics": -1.963163, "expectation": {"probability": 26.5242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.571, "close": 0.58, "volume": 5252}, "trend_line": 0.746583, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.619909, "activity_20": 0.666595, "activity_30": 0.701102}, "trend_signal": 0, "fair_value": 1.110897, "relative_strength": -29.428067, "rate_of_change": -0.8631186735061009, "market_dynamics": -1.943775, "expectation": {"probability": 26.3092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.565, "close": 0.575, "volume": 59916}, "trend_line": 0.740083, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.606818, "activity_20": 0.6545, "activity_30": 0.690032}, "trend_signal": 0, "fair_value": 1.104167, "relative_strength": -29.588299, "rate_of_change": -0.8706332718532233, "market_dynamics": -1.896469, "expectation": {"probability": 25.9582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.583, "low": 0.57, "close": 0.58, "volume": 11178}, "trend_line": 0.732417, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.597364, "activity_20": 0.643833, "activity_30": 0.679704}, "trend_signal": 0, "fair_value": 1.097853, "relative_strength": -28.236741, "rate_of_change": -1.0358297650398756, "market_dynamics": -1.813669, "expectation": {"probability": 25.9225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.4355, "close": 0.46, "volume": 168202}, "trend_line": 0.71775, "activity_lines": {"activity_5": 0.539, "activity_10": 0.568545, "activity_20": 0.622667, "activity_30": 0.662129}, "trend_signal": 0, "fair_value": 1.090417, "relative_strength": -40.864768, "rate_of_change": -2.002547728957682, "market_dynamics": -1.728423, "expectation": {"probability": 26.421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.422, "close": 0.445, "volume": 31857}, "trend_line": 0.703083, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.541364, "activity_20": 0.601571, "activity_30": 0.644532}, "trend_signal": 0, "fair_value": 1.082692, "relative_strength": -42.541278, "rate_of_change": -2.043469174503655, "market_dynamics": -1.739954, "expectation": {"probability": 26.2263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.432, "close": 0.44, "volume": 172597}, "trend_line": 0.687083, "activity_lines": {"activity_5": 0.473, "activity_10": 0.517273, "activity_20": 0.581548, "activity_30": 0.627559}, "trend_signal": 0, "fair_value": 1.074872, "relative_strength": -42.93569, "rate_of_change": -2.275691490193905, "market_dynamics": -1.736771, "expectation": {"probability": 25.9978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 119272}, "trend_line": 0.673417, "activity_lines": {"activity_5": 0.448, "activity_10": 0.494364, "activity_20": 0.561619, "activity_30": 0.610651}, "trend_signal": 0, "fair_value": 1.066827, "relative_strength": -44.299905, "rate_of_change": -1.9889882299518336, "market_dynamics": -1.747275, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.41, "close": 0.435, "volume": 184408}, "trend_line": 0.659583, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.477273, "activity_20": 0.544238, "activity_30": 0.595269}, "trend_signal": 0, "fair_value": 1.05891, "relative_strength": -43.931499, "rate_of_change": -2.054299193516055, "market_dynamics": -1.715805, "expectation": {"probability": 25.6569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.435, "high": 0.438, "low": 0.402, "close": 0.438, "volume": 427084}, "trend_line": 0.64685, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.464182, "activity_20": 0.52869, "activity_30": 0.580973}, "trend_signal": 0, "fair_value": 1.051173, "relative_strength": -42.75699, "rate_of_change": -1.930462125312507, "market_dynamics": -1.528076, "expectation": {"probability": 26.2233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 170737}, "trend_line": 0.6341, "activity_lines": {"activity_5": 0.428133, "activity_10": 0.449491, "activity_20": 0.512271, "activity_30": 0.566015}, "trend_signal": 0, "fair_value": 1.043609, "relative_strength": -46.063042, "rate_of_change": -1.9710906701708337, "market_dynamics": -1.487804, "expectation": {"probability": 26.7066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 232873}, "trend_line": 0.622267, "activity_lines": {"activity_5": 0.422933, "activity_10": 0.4378, "activity_20": 0.4974, "activity_30": 0.55188}, "trend_signal": 0, "fair_value": 1.035692, "relative_strength": -45.424536, "rate_of_change": -1.8661094464595462, "market_dynamics": -1.370454, "expectation": {"probability": 26.5095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.3875, "close": 0.395, "volume": 378052}, "trend_line": 0.6096, "activity_lines": {"activity_5": 0.412733, "activity_10": 0.425473, "activity_20": 0.482171, "activity_30": 0.537217}, "trend_signal": 0, "fair_value": 1.027647, "relative_strength": -47.433347, "rate_of_change": -2.03562136510533, "market_dynamics": -1.261495, "expectation": {"probability": 26.2989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.395, "high": 0.396, "low": 0.38, "close": 0.39, "volume": 21015}, "trend_line": 0.596767, "activity_lines": {"activity_5": 0.402867, "activity_10": 0.415509, "activity_20": 0.468038, "activity_30": 0.523049}, "trend_signal": 0, "fair_value": 1.019731, "relative_strength": -46.815513, "rate_of_change": -2.1051509186351676, "market_dynamics": -1.273108, "expectation": {"probability": 26.117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.3502, "close": 0.36, "volume": 238854}, "trend_line": 0.582933, "activity_lines": {"activity_5": 0.386, "activity_10": 0.403545, "activity_20": 0.452595, "activity_30": 0.507774}, "trend_signal": 0, "fair_value": 1.012103, "relative_strength": -50.900864, "rate_of_change": -2.318157672927627, "market_dynamics": -1.122389, "expectation": {"probability": 25.9035, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.325, "close": 0.33, "volume": 1193025}, "trend_line": 0.568267, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.387945, "activity_20": 0.435914, "activity_30": 0.491456}, "trend_signal": 0, "fair_value": 1.004538, "relative_strength": -53.479106, "rate_of_change": -2.5158980534641318, "market_dynamics": -1.002175, "expectation": {"probability": 25.6934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 68244}, "trend_line": 0.553933, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.374436, "activity_20": 0.420829, "activity_30": 0.476084}, "trend_signal": 0, "fair_value": 0.997103, "relative_strength": -52.396898, "rate_of_change": -2.5224058409163224, "market_dynamics": -0.99629, "expectation": {"probability": 25.8473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 74026}, "trend_line": 0.5391, "activity_lines": {"activity_5": 0.333, "activity_10": 0.3602, "activity_20": 0.405862, "activity_30": 0.460669}, "trend_signal": 0, "fair_value": 0.989346, "relative_strength": -53.819659, "rate_of_change": -2.6777606678063925, "market_dynamics": -0.940751, "expectation": {"probability": 24.9741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.334, "low": 0.32, "close": 0.325, "volume": 81944}, "trend_line": 0.5246, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.349782, "activity_20": 0.393419, "activity_30": 0.446856}, "trend_signal": 0, "fair_value": 0.981878, "relative_strength": -51.639679, "rate_of_change": -2.689667965127076, "market_dynamics": -0.824311, "expectation": {"probability": 25.4326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.336, "low": 0.31, "close": 0.315, "volume": 181794}, "trend_line": 0.511267, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.339545, "activity_20": 0.381452, "activity_30": 0.433333}, "trend_signal": 0, "fair_value": 0.974442, "relative_strength": -48.867895, "rate_of_change": -2.5415554708349086, "market_dynamics": -0.741206, "expectation": {"probability": 25.4489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 19712}, "trend_line": 0.4971, "activity_lines": {"activity_5": 0.318, "activity_10": 0.331545, "activity_20": 0.370748, "activity_30": 0.420671}, "trend_signal": 0, "fair_value": 0.966974, "relative_strength": -47.486029, "rate_of_change": -2.770959205268488, "market_dynamics": -0.576496, "expectation": {"probability": 25.244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.315, "high": 0.3175, "low": 0.31, "close": 0.315, "volume": 13721}, "trend_line": 0.482933, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.325364, "activity_20": 0.361305, "activity_30": 0.408923}, "trend_signal": 0, "fair_value": 0.959474, "relative_strength": -48.675218, "rate_of_change": -2.8499295916314593, "market_dynamics": -0.378206, "expectation": {"probability": 24.4854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3099, "close": 0.31, "volume": 32173}, "trend_line": 0.4691, "activity_lines": {"activity_5": 0.314, "activity_10": 0.320091, "activity_20": 0.352648, "activity_30": 0.397766}, "trend_signal": 0, "fair_value": 0.951942, "relative_strength": -49.556206, "rate_of_change": -2.8643724905939303, "market_dynamics": -0.407783, "expectation": {"probability": 24.1837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3015, "close": 0.31, "volume": 33469}, "trend_line": 0.4556, "activity_lines": {"activity_5": 0.312, "activity_10": 0.316364, "activity_20": 0.345252, "activity_30": 0.387501}, "trend_signal": 0, "fair_value": 0.944603, "relative_strength": -49.849024, "rate_of_change": -2.877851204434025, "market_dynamics": -0.417812, "expectation": {"probability": 24.5013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3015, "close": 0.305, "volume": 77225}, "trend_line": 0.442433, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.313182, "activity_20": 0.338667, "activity_30": 0.377785}, "trend_signal": 0, "fair_value": 0.937199, "relative_strength": -49.668924, "rate_of_change": -2.8900351185250184, "market_dynamics": -0.367064, "expectation": {"probability": 23.447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 114390}, "trend_line": 0.430267, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.310091, "activity_20": 0.332343, "activity_30": 0.368596}, "trend_signal": 0, "fair_value": 0.929474, "relative_strength": -50.403821, "rate_of_change": -2.7497948841971573, "market_dynamics": -0.32777, "expectation": {"probability": 22.8637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.316, "low": 0.28, "close": 0.285, "volume": 232441}, "trend_line": 0.417933, "activity_lines": {"activity_5": 0.298, "activity_10": 0.304818, "activity_20": 0.325281, "activity_30": 0.359224}, "trend_signal": 0, "fair_value": 0.921622, "relative_strength": -52.064712, "rate_of_change": -2.866592139299554, "market_dynamics": -0.196084, "expectation": {"probability": 22.3517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.2925, "close": 0.325, "volume": 326361}, "trend_line": 0.407267, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.307636, "activity_20": 0.322767, "activity_30": 0.353228}, "trend_signal": 0, "fair_value": 0.914154, "relative_strength": -44.583715, "rate_of_change": -2.552083707197089, "market_dynamics": 0.204271, "expectation": {"probability": 22.8923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.325, "high": 0.34889, "low": 0.323, "close": 0.34, "volume": 107042}, "trend_line": 0.397767, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.313, "activity_20": 0.322157, "activity_30": 0.348888}, "trend_signal": 0, "fair_value": 0.906878, "relative_strength": -41.219585, "rate_of_change": -2.3326220882124034, "market_dynamics": 0.553232, "expectation": {"probability": 23.4942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 127856}, "trend_line": 0.3896, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.317182, "activity_20": 0.321524, "activity_30": 0.344839}, "trend_signal": 0, "fair_value": 0.899763, "relative_strength": -41.047355, "rate_of_change": -2.053212056304314, "market_dynamics": 0.897455, "expectation": {"probability": 24.1418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335, "high": 0.3475, "low": 0.32, "close": 0.325, "volume": 212889}, "trend_line": 0.3811, "activity_lines": {"activity_5": 0.328, "activity_10": 0.319182, "activity_20": 0.320429, "activity_30": 0.340671}, "trend_signal": 0, "fair_value": 0.893128, "relative_strength": -41.146416, "rate_of_change": -2.181724845995895, "market_dynamics": 1.245269, "expectation": {"probability": 24.0011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 116845}, "trend_line": 0.372933, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.322818, "activity_20": 0.320714, "activity_30": 0.337697}, "trend_signal": 0, "fair_value": 0.886558, "relative_strength": -38.327037, "rate_of_change": -2.143007084754652, "market_dynamics": 1.269436, "expectation": {"probability": 23.9143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3333, "close": 0.34, "volume": 151182}, "trend_line": 0.3651, "activity_lines": {"activity_5": 0.335, "activity_10": 0.327, "activity_20": 0.321857, "activity_30": 0.335572}, "trend_signal": 0, "fair_value": 0.880019, "relative_strength": -36.414623, "rate_of_change": -2.100377279564971, "market_dynamics": 1.308922, "expectation": {"probability": 24.6122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.343, "low": 0.33, "close": 0.34, "volume": 78357}, "trend_line": 0.3571, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.330636, "activity_20": 0.323262, "activity_30": 0.333953}, "trend_signal": 0, "fair_value": 0.873481, "relative_strength": -36.135076, "rate_of_change": -2.191180498493565, "market_dynamics": 1.291528, "expectation": {"probability": 25.4127, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 101828}, "trend_line": 0.352433, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.330091, "activity_20": 0.323, "activity_30": 0.331559}, "trend_signal": 0, "fair_value": 0.867006, "relative_strength": -39.062919, "rate_of_change": -1.306916830019596, "market_dynamics": 1.181609, "expectation": {"probability": 25.2949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 98450}, "trend_line": 0.348267, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.329273, "activity_20": 0.322929, "activity_30": 0.329467}, "trend_signal": 0, "fair_value": 0.860564, "relative_strength": -38.740432, "rate_of_change": -1.1820686485090792, "market_dynamics": 1.080618, "expectation": {"probability": 25.2416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.336, "low": 0.305, "close": 0.31, "volume": 83047}, "trend_line": 0.343933, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.326273, "activity_20": 0.321952, "activity_30": 0.326998}, "trend_signal": 0, "fair_value": 0.854058, "relative_strength": -39.076423, "rate_of_change": -1.2444475072286507, "market_dynamics": 0.899683, "expectation": {"probability": 25.1706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.2925, "close": 0.3, "volume": 330848}, "trend_line": 0.339767, "activity_lines": {"activity_5": 0.312, "activity_10": 0.321, "activity_20": 0.320119, "activity_30": 0.324163}, "trend_signal": 0, "fair_value": 0.847423, "relative_strength": -39.956135, "rate_of_change": -1.211282430008171, "market_dynamics": 0.81787, "expectation": {"probability": 24.646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.312, "low": 0.29, "close": 0.3, "volume": 201679}, "trend_line": 0.335267, "activity_lines": {"activity_5": 0.306, "activity_10": 0.316182, "activity_20": 0.318357, "activity_30": 0.321598}, "trend_signal": 0, "fair_value": 0.840628, "relative_strength": -38.987989, "rate_of_change": -1.3244370406778776, "market_dynamics": 0.747931, "expectation": {"probability": 23.9105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.3148, "low": 0.284, "close": 0.3, "volume": 342996}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.312091, "activity_20": 0.316714, "activity_30": 0.319323}, "trend_signal": 0, "fair_value": 0.833833, "relative_strength": -38.892201, "rate_of_change": -1.3720407913692647, "market_dynamics": 0.73165, "expectation": {"probability": 23.8828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 43299}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.307727, "activity_20": 0.314667, "activity_30": 0.317022}, "trend_signal": 0, "fair_value": 0.827551, "relative_strength": -37.700116, "rate_of_change": -1.2096761999231866, "market_dynamics": 0.59991, "expectation": {"probability": 23.8391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.283, "close": 0.29, "volume": 113021}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.303, "activity_20": 0.312238, "activity_30": 0.314656}, "trend_signal": 0, "fair_value": 0.821077, "relative_strength": -37.593445, "rate_of_change": -1.2756109432541325, "market_dynamics": 0.297927, "expectation": {"probability": 23.2408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.306, "low": 0.274, "close": 0.29, "volume": 72797}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.293, "activity_10": 0.299091, "activity_20": 0.309929, "activity_30": 0.312559}, "trend_signal": 0, "fair_value": 0.814763, "relative_strength": -36.694103, "rate_of_change": -1.0852713178294582, "market_dynamics": -0.012952, "expectation": {"probability": 23.0191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.29499, "low": 0.2811, "close": 0.29, "volume": 28720}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.296091, "activity_20": 0.307714, "activity_30": 0.310688}, "trend_signal": 0, "fair_value": 0.808545, "relative_strength": -34.750343, "rate_of_change": -1.044827586206906, "market_dynamics": -0.356773, "expectation": {"probability": 23.05, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.292, "low": 0.2802, "close": 0.285, "volume": 24517}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.293091, "activity_20": 0.305119, "activity_30": 0.30871}, "trend_signal": 0, "fair_value": 0.802904, "relative_strength": -34.880044, "rate_of_change": -0.7919738205133898, "market_dynamics": -0.531132, "expectation": {"probability": 23.0417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 151740}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.289818, "activity_20": 0.302143, "activity_30": 0.30657}, "trend_signal": 0, "fair_value": 0.797231, "relative_strength": -35.928504, "rate_of_change": -0.5323038506611406, "market_dynamics": -0.577158, "expectation": {"probability": 23.0417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 105152}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.286364, "activity_20": 0.298786, "activity_30": 0.304215}, "trend_signal": 0, "fair_value": 0.791846, "relative_strength": -35.13948, "rate_of_change": -0.5884430176564923, "market_dynamics": -0.617438, "expectation": {"probability": 23.0417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.2588, "close": 0.265, "volume": 178589}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.275, "activity_10": 0.281727, "activity_20": 0.294524, "activity_30": 0.301333}, "trend_signal": 0, "fair_value": 0.786462, "relative_strength": -35.600124, "rate_of_change": -0.5383201955649228, "market_dynamics": -0.704574, "expectation": {"probability": 23.0417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 172349}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.267, "activity_10": 0.275909, "activity_20": 0.289595, "activity_30": 0.297914}, "trend_signal": 0, "fair_value": 0.781045, "relative_strength": -38.475164, "rate_of_change": -0.757467532467524, "market_dynamics": -0.810574, "expectation": {"probability": 23.0417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.28, "close": 0.325, "volume": 1529559}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.283636, "activity_20": 0.291738, "activity_30": 0.299161}, "trend_signal": 0, "fair_value": 0.776141, "relative_strength": -20.549105, "rate_of_change": 0.10894208403261464, "market_dynamics": -0.358828, "expectation": {"probability": 22.259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.31, "close": 0.36, "volume": 1467893}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.297273, "activity_20": 0.297262, "activity_30": 0.302645}, "trend_signal": 0, "fair_value": 0.771301, "relative_strength": -10.023244, "rate_of_change": 0.490196078431373, "market_dynamics": 0.24503, "expectation": {"probability": 22.1098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 529928}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.309727, "activity_20": 0.302619, "activity_30": 0.306032}, "trend_signal": 0, "fair_value": 0.766173, "relative_strength": -8.690663, "rate_of_change": 0.4878048780487809, "market_dynamics": 0.851917, "expectation": {"probability": 22.1188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 343400}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.321818, "activity_20": 0.308333, "activity_30": 0.309645}, "trend_signal": 0, "fair_value": 0.760051, "relative_strength": -4.438563, "rate_of_change": 0.5932038834951551, "market_dynamics": 1.450746, "expectation": {"probability": 21.6517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 99115}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.332545, "activity_20": 0.313929, "activity_30": 0.31314}, "trend_signal": 1, "fair_value": 0.753929, "relative_strength": -4.731726, "rate_of_change": 0.590027442388661, "market_dynamics": 1.425092, "expectation": {"probability": 24.0699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 161131}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.341, "activity_20": 0.318929, "activity_30": 0.316194}, "trend_signal": 1, "fair_value": 0.747583, "relative_strength": -4.019822, "rate_of_change": 0.5862467097583145, "market_dynamics": 1.290591, "expectation": {"probability": 22.6242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 182410}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.344455, "activity_20": 0.321833, "activity_30": 0.317839}, "trend_signal": 1, "fair_value": 0.741141, "relative_strength": -7.596467, "rate_of_change": 0.42384737678854467, "market_dynamics": 1.142364, "expectation": {"probability": 22.5633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.368, "low": 0.3325, "close": 0.35, "volume": 312173}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.348636, "activity_20": 0.325595, "activity_30": 0.320043}, "trend_signal": 1, "fair_value": 0.734763, "relative_strength": -6.247846, "rate_of_change": 0.6861220961710873, "market_dynamics": 1.047527, "expectation": {"probability": 22.6581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 39691}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.351455, "activity_20": 0.329167, "activity_30": 0.322108}, "trend_signal": 1, "fair_value": 0.728449, "relative_strength": -5.067673, "rate_of_change": 0.2619496855345826, "market_dynamics": 0.936955, "expectation": {"probability": 23.8342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.321, "close": 0.335, "volume": 94492}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.35, "activity_20": 0.331071, "activity_30": 0.323151}, "trend_signal": 1, "fair_value": 0.722167, "relative_strength": -8.940295, "rate_of_change": -0.05206487408768838, "market_dynamics": 0.791216, "expectation": {"probability": 23.8474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 172450}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.347091, "activity_20": 0.33281, "activity_30": 0.324204}, "trend_signal": 1, "fair_value": 0.715885, "relative_strength": -9.634097, "rate_of_change": 0.0, "market_dynamics": 0.683014, "expectation": {"probability": 23.4865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 132073}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.344909, "activity_20": 0.334857, "activity_30": 0.325581}, "trend_signal": 1, "fair_value": 0.709635, "relative_strength": -8.414988, "rate_of_change": 0.15690360156527047, "market_dynamics": 0.537293, "expectation": {"probability": 23.8794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 593791}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.334, "activity_10": 0.340364, "activity_20": 0.335262, "activity_30": 0.325957}, "trend_signal": 1, "fair_value": 0.703288, "relative_strength": -10.740714, "rate_of_change": -0.10464741028991123, "market_dynamics": 0.420447, "expectation": {"probability": 24.7659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 564785}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.336455, "activity_20": 0.3355, "activity_30": 0.326355}, "trend_signal": 1, "fair_value": 0.697071, "relative_strength": -10.671732, "rate_of_change": -0.15682190990267647, "market_dynamics": 0.307474, "expectation": {"probability": 25.2865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3225, "close": 0.335, "volume": 339672}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.335091, "activity_20": 0.336524, "activity_30": 0.32743}, "trend_signal": 1, "fair_value": 0.691141, "relative_strength": -8.460777, "rate_of_change": -0.052146651462462106, "market_dynamics": 0.130107, "expectation": {"probability": 25.2069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 674283}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.330636, "activity_20": 0.335429, "activity_30": 0.327226}, "trend_signal": 1, "fair_value": 0.685372, "relative_strength": -13.849061, "rate_of_change": -0.05248815873424106, "market_dynamics": -0.054045, "expectation": {"probability": 23.509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 204387}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.325182, "activity_20": 0.333238, "activity_30": 0.326387}, "trend_signal": 1, "fair_value": 0.679378, "relative_strength": -17.715344, "rate_of_change": -0.15723270440251585, "market_dynamics": -0.331717, "expectation": {"probability": 22.8897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3013, "close": 0.305, "volume": 115150}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.320364, "activity_20": 0.330929, "activity_30": 0.325581}, "trend_signal": 0, "fair_value": 0.673353, "relative_strength": -18.82136, "rate_of_change": -0.05259842519685928, "market_dynamics": -0.581202, "expectation": {"probability": 22.3706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.286, "close": 0.295, "volume": 320241}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.314545, "activity_20": 0.327524, "activity_30": 0.32414}, "trend_signal": 0, "fair_value": 0.667263, "relative_strength": -16.268884, "rate_of_change": -0.05231097931825543, "market_dynamics": -0.712889, "expectation": {"probability": 22.1366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.2974, "low": 0.28, "close": 0.29, "volume": 194198}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.308818, "activity_20": 0.3235, "activity_30": 0.322387}, "trend_signal": 0, "fair_value": 0.661141, "relative_strength": -17.034545, "rate_of_change": -0.10530729867861441, "market_dynamics": -0.871997, "expectation": {"probability": 22.1366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.273, "close": 0.28, "volume": 199960}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.302091, "activity_20": 0.318357, "activity_30": 0.320011}, "trend_signal": 0, "fair_value": 0.654795, "relative_strength": -16.740628, "rate_of_change": -0.2102053763339046, "market_dynamics": -0.924897, "expectation": {"probability": 21.4414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.253, "close": 0.265, "volume": 264436}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.293636, "activity_20": 0.312, "activity_30": 0.31671}, "trend_signal": 0, "fair_value": 0.648417, "relative_strength": -21.099251, "rate_of_change": -0.31628854371265847, "market_dynamics": -1.001662, "expectation": {"probability": 21.3756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 604362}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.282909, "activity_20": 0.30419, "activity_30": 0.312183}, "trend_signal": 0, "fair_value": 0.642038, "relative_strength": -29.704399, "rate_of_change": -0.4759381534234236, "market_dynamics": -1.103634, "expectation": {"probability": 21.1828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 227279}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.273636, "activity_20": 0.296929, "activity_30": 0.307753}, "trend_signal": 0, "fair_value": 0.635596, "relative_strength": -30.131839, "rate_of_change": -0.47821415705190584, "market_dynamics": -1.253524, "expectation": {"probability": 20.8446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 14191}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.265818, "activity_20": 0.290238, "activity_30": 0.303419}, "trend_signal": 0, "fair_value": 0.629474, "relative_strength": -29.956588, "rate_of_change": -0.48051203362301137, "market_dynamics": -1.409878, "expectation": {"probability": 20.7771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2333, "close": 0.245, "volume": 79510}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.259636, "activity_20": 0.284119, "activity_30": 0.299183}, "trend_signal": 0, "fair_value": 0.623513, "relative_strength": -27.44657, "rate_of_change": -0.42939868090270344, "market_dynamics": -1.547175, "expectation": {"probability": 20.7491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 148680}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.252909, "activity_20": 0.277595, "activity_30": 0.294387}, "trend_signal": 0, "fair_value": 0.617551, "relative_strength": -29.750009, "rate_of_change": -0.48491431564042675, "market_dynamics": -1.708453, "expectation": {"probability": 20.6047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 129902}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.239, "activity_10": 0.247455, "activity_20": 0.271571, "activity_30": 0.289688}, "trend_signal": 0, "fair_value": 0.611622, "relative_strength": -28.310136, "rate_of_change": -0.4330269984049886, "market_dynamics": -1.765935, "expectation": {"probability": 20.6934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 150245}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.245091, "activity_20": 0.267048, "activity_30": 0.28572}, "trend_signal": 0, "fair_value": 0.605756, "relative_strength": -24.506654, "rate_of_change": -0.2176182707993387, "market_dynamics": -1.71012, "expectation": {"probability": 20.3155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.2225, "close": 0.225, "volume": 465563}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.24, "activity_20": 0.261119, "activity_30": 0.280505}, "trend_signal": 0, "fair_value": 0.600179, "relative_strength": -32.00404, "rate_of_change": -0.32697583321616724, "market_dynamics": -1.603516, "expectation": {"probability": 21.2923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 94282}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.231, "activity_10": 0.236091, "activity_20": 0.255714, "activity_30": 0.275355}, "trend_signal": 0, "fair_value": 0.594635, "relative_strength": -30.983839, "rate_of_change": -1.093385558650156, "market_dynamics": -1.576993, "expectation": {"probability": 21.5265, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2319, "close": 0.235, "volume": 121153}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.235, "activity_20": 0.251786, "activity_30": 0.271065}, "trend_signal": 0, "fair_value": 0.589346, "relative_strength": -26.920802, "rate_of_change": -1.3820895522387981, "market_dynamics": -1.356497, "expectation": {"probability": 21.0226, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 98547}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.234455, "activity_20": 0.248357, "activity_30": 0.267043}, "trend_signal": 0, "fair_value": 0.583929, "relative_strength": -26.945821, "rate_of_change": -1.401122646998484, "market_dynamics": -1.132008, "expectation": {"probability": 21.6608, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 11965}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.233, "activity_10": 0.234091, "activity_20": 0.245357, "activity_30": 0.26329}, "trend_signal": 0, "fair_value": 0.578513, "relative_strength": -25.511948, "rate_of_change": -1.478338285004794, "market_dynamics": -0.875231, "expectation": {"probability": 21.69, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 96539}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.233909, "activity_20": 0.242786, "activity_30": 0.259817}, "trend_signal": 0, "fair_value": 0.573096, "relative_strength": -25.801377, "rate_of_change": -1.5001748415174274, "market_dynamics": -0.452527, "expectation": {"probability": 21.69, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2305, "close": 0.235, "volume": 111268}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.233909, "activity_20": 0.24069, "activity_30": 0.256624}, "trend_signal": 0, "fair_value": 0.567744, "relative_strength": -26.211258, "rate_of_change": -1.4646748681897985, "market_dynamics": -0.169951, "expectation": {"probability": 21.6608, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2325, "close": 0.235, "volume": 81675}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.234091, "activity_20": 0.238976, "activity_30": 0.253699}, "trend_signal": 0, "fair_value": 0.562551, "relative_strength": -24.169264, "rate_of_change": -1.2485151587576215, "market_dynamics": 0.068099, "expectation": {"probability": 21.8679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65425325-c838-4dc2-80a8-0eea85273e80/", "share_image": "https://sharemaestro.com/terminal/65425325-c838-4dc2-80a8-0eea85273e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}