{"ticker": {"uuid": "65425325-c838-4dc2-80a8-0eea85273e80", "symbol": "CIC", "name": "The Conygar Investment Company PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIC fell 22.41%, moving from 29.00 to 22.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.98 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 21.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "-22.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.98"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 94282}, "trend_line": 30.15, "activity_lines": {"activity_5": 23.1, "activity_10": 23.609091, "activity_20": 25.571429, "activity_30": 27.535484}, "trend_signal": 0, "fair_value": 59.463462, "relative_strength": -30.983839, "rate_of_change": -1.0934926308747133, "market_dynamics": -1.576451, "expectation": {"probability": 21.5265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.0, "high": 112.0, "low": 105.0, "close": 106.0, "volume": 190482}, "trend_line": 124.35, "activity_lines": {"activity_5": 109.5, "activity_10": 112.936364, "activity_20": 117.611905, "activity_30": 120.782796}, "trend_signal": 0, "fair_value": 127.573718, "relative_strength": -16.47063, "rate_of_change": -0.1472160068180337, "market_dynamics": -1.578992, "expectation": {"probability": 26.0797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.0, "high": 111.0, "low": 104.0, "close": 108.0, "volume": 329815}, "trend_line": 124.083333, "activity_lines": {"activity_5": 108.4, "activity_10": 111.490909, "activity_20": 116.380952, "activity_30": 119.727957}, "trend_signal": 0, "fair_value": 127.516026, "relative_strength": -15.160334, "rate_of_change": -0.21444873341375006, "market_dynamics": -1.518263, "expectation": {"probability": 27.7394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.0, "high": 112.0, "low": 107.0, "close": 108.0, "volume": 111168}, "trend_line": 123.283333, "activity_lines": {"activity_5": 107.833333, "activity_10": 110.336364, "activity_20": 115.261905, "activity_30": 118.690323}, "trend_signal": 0, "fair_value": 127.458333, "relative_strength": -12.661776, "rate_of_change": -0.644728007104707, "market_dynamics": -1.482557, "expectation": {"probability": 25.8051, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.0, "high": 109.0, "low": 107.0, "close": 108.0, "volume": 46608}, "trend_line": 122.483333, "activity_lines": {"activity_5": 107.8, "activity_10": 109.490909, "activity_20": 114.245238, "activity_30": 117.704301}, "trend_signal": 0, "fair_value": 127.400641, "relative_strength": -13.001292, "rate_of_change": -0.6489117227224844, "market_dynamics": -1.419709, "expectation": {"probability": 25.8051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.0, "high": 109.0, "low": 105.0, "close": 107.0, "volume": 56836}, "trend_line": 121.55, "activity_lines": {"activity_5": 107.533333, "activity_10": 108.681818, "activity_20": 113.219048, "activity_30": 116.705376}, "trend_signal": 0, "fair_value": 127.336538, "relative_strength": -10.10961, "rate_of_change": -0.7620081664498831, "market_dynamics": -1.454195, "expectation": {"probability": 27.0954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.0, "high": 108.0, "low": 103.599998, "close": 104.5, "volume": 90377}, "trend_line": 120.55, "activity_lines": {"activity_5": 106.566667, "activity_10": 107.609091, "activity_20": 112.02381, "activity_30": 115.605376}, "trend_signal": 0, "fair_value": 127.272436, "relative_strength": -13.808885, "rate_of_change": -0.8227067050596462, "market_dynamics": -1.606379, "expectation": {"probability": 27.0954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.5, "high": 105.699997, "low": 103.0, "close": 104.5, "volume": 72196}, "trend_line": 119.55, "activity_lines": {"activity_5": 105.7, "activity_10": 106.754545, "activity_20": 110.921429, "activity_30": 114.569892}, "trend_signal": 0, "fair_value": 127.237179, "relative_strength": -15.925217, "rate_of_change": -0.829531314807134, "market_dynamics": -1.71962, "expectation": {"probability": 25.5882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.5, "high": 106.0, "low": 103.0, "close": 104.0, "volume": 97762}, "trend_line": 118.566667, "activity_lines": {"activity_5": 104.9, "activity_10": 106.018182, "activity_20": 109.866667, "activity_30": 113.566667}, "trend_signal": 0, "fair_value": 127.198718, "relative_strength": -16.22991, "rate_of_change": -0.8225286491007961, "market_dynamics": -1.719303, "expectation": {"probability": 26.9278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.0, "high": 104.739998, "low": 103.565002, "close": 103.5, "volume": 42627}, "trend_line": 117.633333, "activity_lines": {"activity_5": 104.2, "activity_10": 105.409091, "activity_20": 108.861905, "activity_30": 112.594624}, "trend_signal": 0, "fair_value": 127.157051, "relative_strength": -14.781819, "rate_of_change": -0.7871807680990156, "market_dynamics": -1.709366, "expectation": {"probability": 26.9278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.5, "high": 104.0, "low": 100.300003, "close": 101.5, "volume": 167991}, "trend_line": 116.633333, "activity_lines": {"activity_5": 103.133333, "activity_10": 104.545455, "activity_20": 107.766667, "activity_30": 111.553763}, "trend_signal": 0, "fair_value": 127.108974, "relative_strength": -15.546272, "rate_of_change": -0.8500991806463566, "market_dynamics": -1.585709, "expectation": {"probability": 26.9278, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.75, "close": 101.5, "volume": 110451}, "trend_line": 115.633333, "activity_lines": {"activity_5": 102.433333, "activity_10": 103.818182, "activity_20": 106.792857, "activity_30": 110.577419}, "trend_signal": 0, "fair_value": 127.067308, "relative_strength": -12.074559, "rate_of_change": -0.8573878275432634, "market_dynamics": -1.415463, "expectation": {"probability": 25.7983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.5, "high": 103.0, "low": 100.0, "close": 102.0, "volume": 61182}, "trend_line": 114.65, "activity_lines": {"activity_5": 102.1, "activity_10": 103.263636, "activity_20": 105.983333, "activity_30": 109.697849}, "trend_signal": 0, "fair_value": 127.00641, "relative_strength": -12.089682, "rate_of_change": -0.8503888753254113, "market_dynamics": -1.171996, "expectation": {"probability": 27.385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.5, "high": 103.0, "low": 100.0, "close": 101.5, "volume": 32009}, "trend_line": 113.716667, "activity_lines": {"activity_5": 101.766667, "activity_10": 102.727273, "activity_20": 105.230952, "activity_30": 108.849462}, "trend_signal": 0, "fair_value": 126.942308, "relative_strength": -13.584777, "rate_of_change": -0.8140715220235539, "market_dynamics": -0.84344, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.5, "high": 102.0, "low": 98.0, "close": 100.5, "volume": 823137}, "trend_line": 112.866667, "activity_lines": {"activity_5": 101.266667, "activity_10": 102.127273, "activity_20": 104.495238, "activity_30": 107.996774}, "trend_signal": 0, "fair_value": 126.871795, "relative_strength": -14.147472, "rate_of_change": -0.7474717844130926, "market_dynamics": -0.473252, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.5, "high": 104.0, "low": 95.0, "close": 99.75, "volume": 127433}, "trend_line": 112.141667, "activity_lines": {"activity_5": 100.716667, "activity_10": 101.527273, "activity_20": 103.780952, "activity_30": 107.150538}, "trend_signal": 0, "fair_value": 126.796474, "relative_strength": -16.886871, "rate_of_change": -0.6423508545707374, "market_dynamics": -0.252758, "expectation": {"probability": 26.6119, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.75, "high": 99.0, "low": 93.0, "close": 97.0, "volume": 130257}, "trend_line": 111.241667, "activity_lines": {"activity_5": 99.366667, "activity_10": 100.559091, "activity_20": 102.889286, "activity_30": 106.173656}, "trend_signal": 0, "fair_value": 126.703526, "relative_strength": -18.35138, "rate_of_change": -0.8025562880209294, "market_dynamics": -0.379169, "expectation": {"probability": 26.5574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.0, "high": 98.0, "low": 96.0, "close": 97.0, "volume": 62088}, "trend_line": 110.325, "activity_lines": {"activity_5": 98.316667, "activity_10": 99.727273, "activity_20": 102.090476, "activity_30": 105.254839}, "trend_signal": 0, "fair_value": 126.623397, "relative_strength": -17.110081, "rate_of_change": -0.8240320598575747, "market_dynamics": -0.614109, "expectation": {"probability": 25.9619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.0, "high": 102.0, "low": 94.0, "close": 97.5, "volume": 33993}, "trend_line": 109.425, "activity_lines": {"activity_5": 97.766667, "activity_10": 99.122727, "activity_20": 101.429762, "activity_30": 104.427419}, "trend_signal": 0, "fair_value": 126.55609, "relative_strength": -15.032796, "rate_of_change": -0.8157715839564973, "market_dynamics": -0.931916, "expectation": {"probability": 28.3715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.5, "high": 98.0, "low": 93.0, "close": 96.5, "volume": 335663}, "trend_line": 108.491667, "activity_lines": {"activity_5": 97.15, "activity_10": 98.454545, "activity_20": 100.761905, "activity_30": 103.593548}, "trend_signal": 0, "fair_value": 126.469551, "relative_strength": -16.693833, "rate_of_change": -0.8529431117203476, "market_dynamics": -1.033418, "expectation": {"probability": 26.449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.5, "high": 97.0, "low": 94.0, "close": 95.5, "volume": 21877}, "trend_line": 107.441667, "activity_lines": {"activity_5": 96.466667, "activity_10": 97.731818, "activity_20": 100.060714, "activity_30": 102.755376}, "trend_signal": 0, "fair_value": 126.376603, "relative_strength": -15.040916, "rate_of_change": -0.9678162655570692, "market_dynamics": -0.999732, "expectation": {"probability": 26.3951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.5, "high": 95.5, "low": 92.0, "close": 95.5, "volume": 29672}, "trend_line": 106.425, "activity_lines": {"activity_5": 96.066667, "activity_10": 97.118182, "activity_20": 99.42381, "activity_30": 101.984946}, "trend_signal": 0, "fair_value": 126.283654, "relative_strength": -13.474817, "rate_of_change": -0.9462502103583317, "market_dynamics": -0.940381, "expectation": {"probability": 26.2185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.5, "high": 98.0, "low": 91.099998, "close": 95.0, "volume": 66711}, "trend_line": 105.458333, "activity_lines": {"activity_5": 95.6, "activity_10": 96.522727, "activity_20": 98.789286, "activity_30": 101.247849}, "trend_signal": 0, "fair_value": 126.1875, "relative_strength": -15.173242, "rate_of_change": -0.9083081982616876, "market_dynamics": -0.904388, "expectation": {"probability": 26.129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.0, "high": 95.0, "low": 86.0, "close": 86.5, "volume": 343612}, "trend_line": 104.175, "activity_lines": {"activity_5": 92.433333, "activity_10": 94.509091, "activity_20": 97.407143, "activity_30": 100.024731}, "trend_signal": 0, "fair_value": 126.027244, "relative_strength": -21.816822, "rate_of_change": -1.216909999895408, "market_dynamics": -1.031829, "expectation": {"probability": 25.2314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.5, "high": 90.0, "low": 85.0, "close": 90.0, "volume": 495367}, "trend_line": 103.175, "activity_lines": {"activity_5": 91.166667, "activity_10": 93.404545, "activity_20": 96.460714, "activity_30": 99.110215}, "trend_signal": 0, "fair_value": 125.908654, "relative_strength": -19.830173, "rate_of_change": -0.9599232061435086, "market_dynamics": -0.861905, "expectation": {"probability": 27.3451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.0, "high": 90.0, "low": 81.0, "close": 85.5, "volume": 197226}, "trend_line": 102.108333, "activity_lines": {"activity_5": 88.833333, "activity_10": 91.672727, "activity_20": 95.171429, "activity_30": 97.969892}, "trend_signal": 0, "fair_value": 125.790064, "relative_strength": -23.060381, "rate_of_change": -1.0338425006057625, "market_dynamics": -0.91622, "expectation": {"probability": 26.1723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.5, "high": 89.0, "low": 84.0, "close": 87.0, "volume": 135683}, "trend_line": 101.125, "activity_lines": {"activity_5": 87.666667, "activity_10": 90.472727, "activity_20": 94.127381, "activity_30": 96.995161}, "trend_signal": 0, "fair_value": 125.677885, "relative_strength": -21.537597, "rate_of_change": -0.9630291388656808, "market_dynamics": -0.968316, "expectation": {"probability": 27.231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.0, "high": 88.339996, "low": 83.5, "close": 87.0, "volume": 50524}, "trend_line": 100.158333, "activity_lines": {"activity_5": 87.066667, "activity_10": 89.454545, "activity_20": 93.166667, "activity_30": 96.083871}, "trend_signal": 0, "fair_value": 125.5625, "relative_strength": -21.124664, "rate_of_change": -0.955912978986404, "market_dynamics": -0.92998, "expectation": {"probability": 25.176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.5, "high": 90.0, "low": 85.0, "close": 89.0, "volume": 98084}, "trend_line": 99.258333, "activity_lines": {"activity_5": 87.666667, "activity_10": 88.981818, "activity_20": 92.479762, "activity_30": 95.363978}, "trend_signal": 0, "fair_value": 125.463141, "relative_strength": -18.839467, "rate_of_change": -0.8985772556737798, "market_dynamics": -0.909465, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.0, "high": 91.5, "low": 89.199997, "close": 90.0, "volume": 21101}, "trend_line": 98.608333, "activity_lines": {"activity_5": 88.433333, "activity_10": 88.845455, "activity_20": 91.959524, "activity_30": 94.766667}, "trend_signal": 0, "fair_value": 125.370192, "relative_strength": -18.536197, "rate_of_change": -0.6548568572071339, "market_dynamics": -0.595889, "expectation": {"probability": 28.4053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.0, "high": 90.900002, "low": 88.349998, "close": 90.0, "volume": 74409}, "trend_line": 97.975, "activity_lines": {"activity_5": 89.2, "activity_10": 88.827273, "activity_20": 91.503571, "activity_30": 94.21129}, "trend_signal": 0, "fair_value": 125.277244, "relative_strength": -18.224476, "rate_of_change": -0.6422712774183166, "market_dynamics": -0.212758, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 93.800003, "low": 88.614998, "close": 92.0, "volume": 252023}, "trend_line": 97.508333, "activity_lines": {"activity_5": 90.333333, "activity_10": 89.272727, "activity_20": 91.292857, "activity_30": 93.825806}, "trend_signal": 0, "fair_value": 125.200321, "relative_strength": -15.348206, "rate_of_change": -0.47631232457259615, "market_dynamics": 0.328272, "expectation": {"probability": 30.8337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.5, "high": 95.0, "low": 85.5, "close": 89.0, "volume": 146629}, "trend_line": 96.875, "activity_lines": {"activity_5": 90.133333, "activity_10": 89.236364, "activity_20": 90.841667, "activity_30": 93.276882}, "trend_signal": 0, "fair_value": 125.06891, "relative_strength": -16.837533, "rate_of_change": -0.649516795656832, "market_dynamics": 0.571366, "expectation": {"probability": 28.6146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.25, "high": 89.739998, "low": 84.550003, "close": 88.0, "volume": 126741}, "trend_line": 96.208333, "activity_lines": {"activity_5": 89.466667, "activity_10": 89.127273, "activity_20": 90.357143, "activity_30": 92.704301}, "trend_signal": 0, "fair_value": 124.93109, "relative_strength": -15.381008, "rate_of_change": -0.6881723870967782, "market_dynamics": 0.707846, "expectation": {"probability": 28.553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.0, "high": 90.0, "low": 84.0, "close": 88.0, "volume": 98102}, "trend_line": 95.541667, "activity_lines": {"activity_5": 88.866667, "activity_10": 88.990909, "activity_20": 89.936905, "activity_30": 92.174731}, "trend_signal": 0, "fair_value": 124.793269, "relative_strength": -16.678712, "rate_of_change": -0.6929399764155484, "market_dynamics": 0.739635, "expectation": {"probability": 29.605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.0, "high": 96.0, "low": 85.0, "close": 87.5, "volume": 136887}, "trend_line": 94.891667, "activity_lines": {"activity_5": 88.233333, "activity_10": 88.8, "activity_20": 89.528571, "activity_30": 91.655914}, "trend_signal": 0, "fair_value": 124.652244, "relative_strength": -16.369325, "rate_of_change": -0.6803314411501796, "market_dynamics": 0.592964, "expectation": {"probability": 28.285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.5, "high": 90.0, "low": 87.055, "close": 87.5, "volume": 51744}, "trend_line": 94.325, "activity_lines": {"activity_5": 87.766667, "activity_10": 88.572727, "activity_20": 89.178571, "activity_30": 91.179032}, "trend_signal": 0, "fair_value": 124.520833, "relative_strength": -15.37077, "rate_of_change": -0.5971725631081972, "market_dynamics": 0.528301, "expectation": {"probability": 29.4481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.5, "high": 92.0, "low": 85.0, "close": 89.0, "volume": 52083}, "trend_line": 93.808333, "activity_lines": {"activity_5": 88.1, "activity_10": 88.609091, "activity_20": 89.016667, "activity_30": 90.835484}, "trend_signal": 0, "fair_value": 124.408654, "relative_strength": -15.037268, "rate_of_change": -0.547751921547838, "market_dynamics": 0.597738, "expectation": {"probability": 30.524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.0, "high": 94.0, "low": 86.0, "close": 89.5, "volume": 74749}, "trend_line": 93.325, "activity_lines": {"activity_5": 88.6, "activity_10": 88.7, "activity_20": 88.940476, "activity_30": 90.557527}, "trend_signal": 0, "fair_value": 124.299679, "relative_strength": -13.997856, "rate_of_change": -0.5152346114070717, "market_dynamics": 0.684789, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.5, "high": 92.0, "low": 87.0, "close": 89.5, "volume": 45670}, "trend_line": 92.858333, "activity_lines": {"activity_5": 89.0, "activity_10": 88.781818, "activity_20": 88.902381, "activity_30": 90.310753}, "trend_signal": 0, "fair_value": 124.190705, "relative_strength": -13.235188, "rate_of_change": -0.500045004018217, "market_dynamics": 0.777457, "expectation": {"probability": 32.0354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.5, "high": 92.0, "low": 87.0, "close": 89.0, "volume": 71287}, "trend_line": 92.441667, "activity_lines": {"activity_5": 89.133333, "activity_10": 88.781818, "activity_20": 88.85, "activity_30": 90.061828}, "trend_signal": 0, "fair_value": 124.078526, "relative_strength": -12.908182, "rate_of_change": -0.44871147966871905, "market_dynamics": 0.919821, "expectation": {"probability": 30.4904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.0, "high": 89.900002, "low": 81.5, "close": 86.5, "volume": 80332}, "trend_line": 91.941667, "activity_lines": {"activity_5": 88.333333, "activity_10": 88.345455, "activity_20": 88.590476, "activity_30": 89.678495}, "trend_signal": 0, "fair_value": 123.940705, "relative_strength": -15.391418, "rate_of_change": -0.5408816351180685, "market_dynamics": 0.783185, "expectation": {"probability": 29.3817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.5, "high": 88.010002, "low": 83.0, "close": 87.5, "volume": 143598}, "trend_line": 91.458333, "activity_lines": {"activity_5": 87.933333, "activity_10": 88.190909, "activity_20": 88.469048, "activity_30": 89.391935}, "trend_signal": 0, "fair_value": 123.783654, "relative_strength": -15.861306, "rate_of_change": -0.525696363543201, "market_dynamics": 0.70946, "expectation": {"probability": 30.524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.5, "high": 88.400002, "low": 82.0, "close": 82.5, "volume": 43921}, "trend_line": 90.825, "activity_lines": {"activity_5": 85.966667, "activity_10": 87.154545, "activity_20": 87.907143, "activity_30": 88.813978}, "trend_signal": 0, "fair_value": 123.594551, "relative_strength": -20.167276, "rate_of_change": -0.6924825537766944, "market_dynamics": 0.273333, "expectation": {"probability": 29.3943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.0, "high": 81.0, "low": 75.5, "close": 77.5, "volume": 124532}, "trend_line": 90.058333, "activity_lines": {"activity_5": 82.8, "activity_10": 85.309091, "activity_20": 86.888095, "activity_30": 87.954301}, "trend_signal": 0, "fair_value": 123.373397, "relative_strength": -23.912662, "rate_of_change": -0.8441145059179721, "market_dynamics": -0.225277, "expectation": {"probability": 28.0943, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 135880}, "trend_line": 89.4, "activity_lines": {"activity_5": 81.266667, "activity_10": 84.109091, "activity_20": 86.166667, "activity_30": 87.305376}, "trend_signal": 0, "fair_value": 123.165064, "relative_strength": -21.599466, "rate_of_change": -0.7310073127824817, "market_dynamics": -0.472034, "expectation": {"probability": 28.9754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.0, "high": 79.25, "low": 74.0, "close": 77.5, "volume": 57826}, "trend_line": 88.75, "activity_lines": {"activity_5": 79.5, "activity_10": 82.590909, "activity_20": 85.233333, "activity_30": 86.537634}, "trend_signal": 0, "fair_value": 122.927885, "relative_strength": -22.465686, "rate_of_change": -0.7270693512304314, "market_dynamics": -0.928484, "expectation": {"probability": 28.2567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.5, "high": 78.440002, "low": 75.0, "close": 78.0, "volume": 38347}, "trend_line": 88.116667, "activity_lines": {"activity_5": 78.5, "activity_10": 81.345455, "activity_20": 84.392857, "activity_30": 85.844086}, "trend_signal": 0, "fair_value": 122.684295, "relative_strength": -23.683854, "rate_of_change": -0.7136146478873163, "market_dynamics": -1.004098, "expectation": {"probability": 28.5541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.0, "high": 79.599998, "low": 75.0, "close": 77.5, "volume": 20638}, "trend_line": 87.45, "activity_lines": {"activity_5": 77.966667, "activity_10": 80.209091, "activity_20": 83.547619, "activity_30": 85.15914}, "trend_signal": 0, "fair_value": 122.408654, "relative_strength": -24.210202, "rate_of_change": -0.756573100977598, "market_dynamics": -1.026964, "expectation": {"probability": 28.82, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.5, "high": 81.5, "low": 75.0, "close": 77.0, "volume": 83708}, "trend_line": 86.8, "activity_lines": {"activity_5": 77.6, "activity_10": 79.2, "activity_20": 82.709524, "activity_30": 84.484946}, "trend_signal": 0, "fair_value": 122.110577, "relative_strength": -25.999827, "rate_of_change": -0.7432818753573535, "market_dynamics": -1.050308, "expectation": {"probability": 28.5393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.0, "high": 83.599998, "low": 76.0, "close": 81.0, "volume": 89052}, "trend_line": 86.316667, "activity_lines": {"activity_5": 78.6, "activity_10": 79.145455, "activity_20": 82.314286, "activity_30": 84.110753}, "trend_signal": 0, "fair_value": 121.850962, "relative_strength": -21.377078, "rate_of_change": -0.5568352534562232, "market_dynamics": -0.794447, "expectation": {"probability": 28.2506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.0, "high": 90.0, "low": 80.0, "close": 90.0, "volume": 98038}, "trend_line": 86.133333, "activity_lines": {"activity_5": 82.533333, "activity_10": 80.872727, "activity_20": 82.819048, "activity_30": 84.348387}, "trend_signal": 0, "fair_value": 121.636218, "relative_strength": -11.068276, "rate_of_change": -0.212396987015268, "market_dynamics": -0.304603, "expectation": {"probability": 27.5753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.0, "close": 88.5, "volume": 72862}, "trend_line": 85.916667, "activity_lines": {"activity_5": 85.133333, "activity_10": 82.263636, "activity_20": 83.190476, "activity_30": 84.501075}, "trend_signal": 0, "fair_value": 121.383013, "relative_strength": -11.596772, "rate_of_change": -0.25154721459575863, "market_dynamics": 0.144607, "expectation": {"probability": 26.6699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.5, "high": 92.0, "low": 85.754997, "close": 92.0, "volume": 43757}, "trend_line": 86.1, "activity_lines": {"activity_5": 88.2, "activity_10": 84.272727, "activity_20": 83.897619, "activity_30": 84.893548}, "trend_signal": 0, "fair_value": 121.177885, "relative_strength": -7.345128, "rate_of_change": 0.21338467424485918, "market_dynamics": 0.566333, "expectation": {"probability": 29.3046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.5, "high": 90.0, "low": 80.0, "close": 83.5, "volume": 91797}, "trend_line": 85.883333, "activity_lines": {"activity_5": 87.466667, "activity_10": 84.563636, "activity_20": 83.77619, "activity_30": 84.725806}, "trend_signal": 0, "fair_value": 120.902244, "relative_strength": -14.357986, "rate_of_change": -0.25164576074332295, "market_dynamics": 0.795583, "expectation": {"probability": 28.2617, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.5, "high": 86.0, "low": 80.0, "close": 85.0, "volume": 55760}, "trend_line": 85.866667, "activity_lines": {"activity_5": 86.8, "activity_10": 85.018182, "activity_20": 83.819048, "activity_30": 84.668817}, "trend_signal": 0, "fair_value": 120.636218, "relative_strength": -13.200911, "rate_of_change": -0.01940539499088435, "market_dynamics": 0.736361, "expectation": {"probability": 29.2437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.0, "high": 88.0, "low": 82.0, "close": 82.0, "volume": 30815}, "trend_line": 85.7, "activity_lines": {"activity_5": 84.866667, "activity_10": 84.836364, "activity_20": 83.588095, "activity_30": 84.419355}, "trend_signal": 0, "fair_value": 120.350962, "relative_strength": -14.918263, "rate_of_change": -0.19409976632725698, "market_dynamics": 0.633715, "expectation": {"probability": 28.9142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.0, "high": 83.400002, "low": 79.0, "close": 79.75, "volume": 90376}, "trend_line": 85.458333, "activity_lines": {"activity_5": 82.716667, "activity_10": 84.163636, "activity_20": 83.169048, "activity_30": 84.035484}, "trend_signal": 0, "fair_value": 120.051282, "relative_strength": -16.974819, "rate_of_change": -0.28199183197200317, "market_dynamics": 0.532743, "expectation": {"probability": 28.6215, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.5, "high": 80.0, "low": 75.5, "close": 77.0, "volume": 21664}, "trend_line": 85.058333, "activity_lines": {"activity_5": 80.233333, "activity_10": 82.959091, "activity_20": 82.532143, "activity_30": 83.489785}, "trend_signal": 0, "fair_value": 119.733974, "relative_strength": -19.690338, "rate_of_change": -0.4680643606750338, "market_dynamics": 0.33113, "expectation": {"probability": 28.2801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.0, "high": 77.5, "low": 72.0, "close": 77.5, "volume": 76316}, "trend_line": 84.641667, "activity_lines": {"activity_5": 78.916667, "activity_10": 81.854545, "activity_20": 82.002381, "activity_30": 83.002151}, "trend_signal": 0, "fair_value": 119.426282, "relative_strength": -17.642029, "rate_of_change": -0.4898591182124465, "market_dynamics": 0.222004, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.5, "close": 77.5, "volume": 92381}, "trend_line": 84.225, "activity_lines": {"activity_5": 78.0, "activity_10": 80.740909, "activity_20": 81.529762, "activity_30": 82.541398}, "trend_signal": 0, "fair_value": 119.11859, "relative_strength": -18.367786, "rate_of_change": -0.49227173184101386, "market_dynamics": 0.214413, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.5, "close": 77.5, "volume": 63794}, "trend_line": 83.741667, "activity_lines": {"activity_5": 77.583333, "activity_10": 79.690909, "activity_20": 81.111905, "activity_30": 82.107527}, "trend_signal": 0, "fair_value": 118.810897, "relative_strength": -16.671667, "rate_of_change": -0.5738593054318641, "market_dynamics": 0.059267, "expectation": {"probability": 29.9959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.0, "high": 80.0, "low": 74.599998, "close": 77.0, "volume": 30323}, "trend_line": 83.341667, "activity_lines": {"activity_5": 77.3, "activity_10": 78.777273, "activity_20": 80.689286, "activity_30": 81.672581}, "trend_signal": 0, "fair_value": 118.496795, "relative_strength": -16.569418, "rate_of_change": -0.4776594667025265, "market_dynamics": -0.029001, "expectation": {"probability": 29.2344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.0, "high": 80.0, "low": 74.0, "close": 76.0, "volume": 76150}, "trend_line": 82.941667, "activity_lines": {"activity_5": 76.866667, "activity_10": 77.890909, "activity_20": 80.221429, "activity_30": 81.198925}, "trend_signal": 0, "fair_value": 118.176282, "relative_strength": -18.401649, "rate_of_change": -0.4799520028799108, "market_dynamics": -0.141699, "expectation": {"probability": 29.0279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.0, "high": 78.849998, "low": 74.099998, "close": 76.0, "volume": 89401}, "trend_line": 82.541667, "activity_lines": {"activity_5": 76.5, "activity_10": 77.295455, "activity_20": 79.784524, "activity_30": 80.751075}, "trend_signal": 0, "fair_value": 117.855769, "relative_strength": -17.889774, "rate_of_change": -0.4822666513321845, "market_dynamics": -0.323359, "expectation": {"probability": 29.2649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.0, "high": 76.099998, "low": 74.120003, "close": 76.0, "volume": 21100}, "trend_line": 82.158333, "activity_lines": {"activity_5": 76.233333, "activity_10": 76.836364, "activity_20": 79.354762, "activity_30": 80.329032}, "trend_signal": 0, "fair_value": 117.522436, "relative_strength": -17.723982, "rate_of_change": -0.46441271897259473, "market_dynamics": -0.570422, "expectation": {"probability": 28.9997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.0, "high": 75.790001, "low": 70.0, "close": 71.5, "volume": 121125}, "trend_line": 81.625, "activity_lines": {"activity_5": 74.566667, "activity_10": 75.722727, "activity_20": 78.515476, "activity_30": 79.641398}, "trend_signal": 0, "fair_value": 117.115385, "relative_strength": -20.094859, "rate_of_change": -0.6491526550325686, "market_dynamics": -0.652141, "expectation": {"probability": 28.1934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.0, "high": 78.0, "low": 70.0, "close": 74.0, "volume": 47007}, "trend_line": 81.125, "activity_lines": {"activity_5": 74.133333, "activity_10": 75.254545, "activity_20": 77.942857, "activity_30": 79.149462}, "trend_signal": 0, "fair_value": 116.724359, "relative_strength": -17.638685, "rate_of_change": -0.6125574272588056, "market_dynamics": -0.857428, "expectation": {"probability": 28.0853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.0, "high": 74.5, "low": 71.0, "close": 74.0, "volume": 17123}, "trend_line": 80.608333, "activity_lines": {"activity_5": 73.9, "activity_10": 74.890909, "activity_20": 77.389286, "activity_30": 78.689785}, "trend_signal": 0, "fair_value": 116.326923, "relative_strength": -16.671408, "rate_of_change": -0.6368776579352828, "market_dynamics": -0.997476, "expectation": {"probability": 28.6782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.0, "close": 72.5, "volume": 47845}, "trend_line": 80.041667, "activity_lines": {"activity_5": 73.3, "activity_10": 74.309091, "activity_20": 76.709524, "activity_30": 78.166667}, "trend_signal": 0, "fair_value": 115.894231, "relative_strength": -18.666282, "rate_of_change": -0.7029868735779438, "market_dynamics": -1.029496, "expectation": {"probability": 28.4351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.5, "high": 75.0, "low": 66.660004, "close": 71.5, "volume": 115602}, "trend_line": 79.458333, "activity_lines": {"activity_5": 72.6, "activity_10": 73.636364, "activity_20": 75.955952, "activity_30": 77.615591}, "trend_signal": 0, "fair_value": 115.448718, "relative_strength": -18.760732, "rate_of_change": -0.7287879199217674, "market_dynamics": -1.093043, "expectation": {"probability": 28.2019, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.5, "high": 71.5, "low": 68.199997, "close": 70.0, "volume": 85700}, "trend_line": 78.908333, "activity_lines": {"activity_5": 71.7, "activity_10": 72.8, "activity_20": 75.104762, "activity_30": 77.005376}, "trend_signal": 0, "fair_value": 114.99359, "relative_strength": -19.592337, "rate_of_change": -0.6921866835540046, "market_dynamics": -1.133425, "expectation": {"probability": 27.9288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.0, "high": 68.570999, "low": 65.0, "close": 66.5, "volume": 81215}, "trend_line": 78.208333, "activity_lines": {"activity_5": 69.733333, "activity_10": 71.463636, "activity_20": 74.015476, "activity_30": 76.204839}, "trend_signal": 0, "fair_value": 114.516026, "relative_strength": -23.882312, "rate_of_change": -0.887105294696826, "market_dynamics": -1.252544, "expectation": {"probability": 27.6609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.5, "high": 66.940002, "low": 64.0, "close": 65.5, "volume": 20473}, "trend_line": 77.641667, "activity_lines": {"activity_5": 67.933333, "activity_10": 70.136364, "activity_20": 72.935714, "activity_30": 75.384946}, "trend_signal": 0, "fair_value": 114.032051, "relative_strength": -23.303968, "rate_of_change": -0.7245596194973212, "market_dynamics": -1.446133, "expectation": {"probability": 27.3981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.5, "high": 67.0, "low": 63.099998, "close": 64.5, "volume": 6805}, "trend_line": 77.208333, "activity_lines": {"activity_5": 66.366667, "activity_10": 68.818182, "activity_20": 71.886905, "activity_30": 74.537097}, "trend_signal": 0, "fair_value": 113.538462, "relative_strength": -23.11102, "rate_of_change": -0.5581204226333808, "market_dynamics": -1.694749, "expectation": {"probability": 27.1403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.5, "high": 63.220001, "low": 61.5, "close": 62.5, "volume": 53844}, "trend_line": 76.625, "activity_lines": {"activity_5": 64.666667, "activity_10": 67.345455, "activity_20": 70.738095, "activity_30": 73.588172}, "trend_signal": 0, "fair_value": 112.980769, "relative_strength": -23.956381, "rate_of_change": -0.7555311419558769, "market_dynamics": -1.846509, "expectation": {"probability": 26.8872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.5, "high": 63.0, "low": 57.0, "close": 58.0, "volume": 42893}, "trend_line": 75.975, "activity_lines": {"activity_5": 62.066667, "activity_10": 65.3, "activity_20": 69.267857, "activity_30": 72.386559}, "trend_signal": 0, "fair_value": 112.416667, "relative_strength": -28.708125, "rate_of_change": -0.8482871125611819, "market_dynamics": -1.962791, "expectation": {"probability": 26.6389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.66, "close": 58.0, "volume": 6620}, "trend_line": 75.308333, "activity_lines": {"activity_5": 60.266667, "activity_10": 63.5, "activity_20": 67.911905, "activity_30": 71.226882}, "trend_signal": 0, "fair_value": 111.762821, "relative_strength": -29.832737, "rate_of_change": -0.8774820664692198, "market_dynamics": -1.967036, "expectation": {"probability": 26.5242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.0, "high": 58.5, "low": 57.099998, "close": 58.0, "volume": 5252}, "trend_line": 74.658333, "activity_lines": {"activity_5": 59.033333, "activity_10": 61.990909, "activity_20": 66.659524, "activity_30": 70.110215}, "trend_signal": 0, "fair_value": 111.089744, "relative_strength": -29.428067, "rate_of_change": -0.8631182952887905, "market_dynamics": -1.947647, "expectation": {"probability": 26.3092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.0, "high": 58.0, "low": 57.0, "close": 57.5, "volume": 59916}, "trend_line": 74.008333, "activity_lines": {"activity_5": 58.133333, "activity_10": 60.681818, "activity_20": 65.45, "activity_30": 69.003226}, "trend_signal": 0, "fair_value": 110.416667, "relative_strength": -29.588299, "rate_of_change": -0.8706328870214738, "market_dynamics": -1.900291, "expectation": {"probability": 25.9582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.0, "high": 58.299999, "low": 57.0, "close": 58.0, "volume": 11178}, "trend_line": 73.241667, "activity_lines": {"activity_5": 57.866667, "activity_10": 59.736364, "activity_20": 64.383333, "activity_30": 67.97043}, "trend_signal": 0, "fair_value": 109.785256, "relative_strength": -28.236741, "rate_of_change": -1.0359184823146694, "market_dynamics": -1.817338, "expectation": {"probability": 25.9225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.0, "high": 57.200001, "low": 43.549999, "close": 46.0, "volume": 168202}, "trend_line": 71.775, "activity_lines": {"activity_5": 53.9, "activity_10": 56.854545, "activity_20": 62.266667, "activity_30": 66.212903}, "trend_signal": 0, "fair_value": 109.041667, "relative_strength": -40.864768, "rate_of_change": -2.0025035749118065, "market_dynamics": -1.731703, "expectation": {"probability": 26.421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.0, "high": 45.5, "low": 42.200001, "close": 44.5, "volume": 31857}, "trend_line": 70.308333, "activity_lines": {"activity_5": 50.233333, "activity_10": 54.136364, "activity_20": 60.157143, "activity_30": 64.453226}, "trend_signal": 0, "fair_value": 108.269231, "relative_strength": -42.541278, "rate_of_change": -2.0434231974921646, "market_dynamics": -1.743457, "expectation": {"probability": 26.2263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.5, "high": 46.0, "low": 43.200001, "close": 44.0, "volume": 172597}, "trend_line": 68.708333, "activity_lines": {"activity_5": 47.3, "activity_10": 51.727273, "activity_20": 58.154762, "activity_30": 62.755914}, "trend_signal": 0, "fair_value": 107.487179, "relative_strength": -42.93569, "rate_of_change": -2.275690422072741, "market_dynamics": -1.739843, "expectation": {"probability": 25.9978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 42.5, "volume": 119272}, "trend_line": 67.341667, "activity_lines": {"activity_5": 44.8, "activity_10": 49.436364, "activity_20": 56.161905, "activity_30": 61.065054}, "trend_signal": 0, "fair_value": 106.682692, "relative_strength": -44.299905, "rate_of_change": -1.9890833328760793, "market_dynamics": -1.750629, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.5, "high": 46.0, "low": 41.0, "close": 43.5, "volume": 184408}, "trend_line": 65.958333, "activity_lines": {"activity_5": 43.633333, "activity_10": 47.727273, "activity_20": 54.42381, "activity_30": 59.526882}, "trend_signal": 0, "fair_value": 105.891026, "relative_strength": -43.931499, "rate_of_change": -2.054202192529634, "market_dynamics": -1.719021, "expectation": {"probability": 25.6569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.5, "high": 43.799999, "low": 40.200001, "close": 43.799999, "volume": 427084}, "trend_line": 64.685, "activity_lines": {"activity_5": 43.533333, "activity_10": 46.418182, "activity_20": 52.869048, "activity_30": 58.097312}, "trend_signal": 0, "fair_value": 105.117308, "relative_strength": -42.756992, "rate_of_change": -1.930511191057533, "market_dynamics": -1.530494, "expectation": {"probability": 26.2233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 41.5, "volume": 170737}, "trend_line": 63.41, "activity_lines": {"activity_5": 42.813333, "activity_10": 44.949091, "activity_20": 51.227143, "activity_30": 56.601505}, "trend_signal": 0, "fair_value": 104.360897, "relative_strength": -46.063042, "rate_of_change": -1.9710906701708366, "market_dynamics": -1.490645, "expectation": {"probability": 26.7066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 41.5, "volume": 232873}, "trend_line": 62.226667, "activity_lines": {"activity_5": 42.293333, "activity_10": 43.78, "activity_20": 49.74, "activity_30": 55.187957}, "trend_signal": 0, "fair_value": 103.569231, "relative_strength": -45.424536, "rate_of_change": -1.8661614887241722, "market_dynamics": -1.373107, "expectation": {"probability": 26.5095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.5, "high": 40.5, "low": 38.75, "close": 39.5, "volume": 378052}, "trend_line": 60.96, "activity_lines": {"activity_5": 41.273333, "activity_10": 42.547273, "activity_20": 48.217143, "activity_30": 53.72172}, "trend_signal": 0, "fair_value": 102.764744, "relative_strength": -47.433347, "rate_of_change": -2.035569412708539, "market_dynamics": -1.263141, "expectation": {"probability": 26.2989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.5, "high": 39.599998, "low": 38.0, "close": 39.0, "volume": 21015}, "trend_line": 59.676667, "activity_lines": {"activity_5": 40.286667, "activity_10": 41.550909, "activity_20": 46.803809, "activity_30": 52.304946}, "trend_signal": 0, "fair_value": 101.973077, "relative_strength": -46.815513, "rate_of_change": -2.1052050524934365, "market_dynamics": -1.274315, "expectation": {"probability": 26.117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.0, "high": 38.125, "low": 35.02, "close": 36.0, "volume": 238854}, "trend_line": 58.293333, "activity_lines": {"activity_5": 38.6, "activity_10": 40.354545, "activity_20": 45.259524, "activity_30": 50.777419}, "trend_signal": 0, "fair_value": 101.210256, "relative_strength": -50.900864, "rate_of_change": -2.3180483588334533, "market_dynamics": -1.12264, "expectation": {"probability": 25.9035, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.5, "close": 33.0, "volume": 1193025}, "trend_line": 56.826667, "activity_lines": {"activity_5": 36.433333, "activity_10": 38.794545, "activity_20": 43.591429, "activity_30": 49.145591}, "trend_signal": 0, "fair_value": 100.453846, "relative_strength": -53.479106, "rate_of_change": -2.5160098497027037, "market_dynamics": -1.000911, "expectation": {"probability": 25.6934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 33.0, "volume": 68244}, "trend_line": 55.393333, "activity_lines": {"activity_5": 34.833333, "activity_10": 37.443636, "activity_20": 42.082857, "activity_30": 47.608387}, "trend_signal": 0, "fair_value": 99.710256, "relative_strength": -52.396898, "rate_of_change": -2.522291163055546, "market_dynamics": -0.995637, "expectation": {"probability": 25.8473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 31.5, "volume": 74026}, "trend_line": 53.91, "activity_lines": {"activity_5": 33.3, "activity_10": 36.02, "activity_20": 40.58619, "activity_30": 46.066882}, "trend_signal": 0, "fair_value": 98.934615, "relative_strength": -53.819659, "rate_of_change": -2.677818646514738, "market_dynamics": -0.940191, "expectation": {"probability": 24.9741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.5, "high": 33.400002, "low": 32.0, "close": 32.5, "volume": 81944}, "trend_line": 52.46, "activity_lines": {"activity_5": 32.633333, "activity_10": 34.978182, "activity_20": 39.341905, "activity_30": 44.685591}, "trend_signal": 0, "fair_value": 98.187821, "relative_strength": -51.639679, "rate_of_change": -2.6896679651270556, "market_dynamics": -0.823751, "expectation": {"probability": 25.4326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.5, "high": 33.599998, "low": 31.0, "close": 31.5, "volume": 181794}, "trend_line": 51.126667, "activity_lines": {"activity_5": 32.066667, "activity_10": 33.954545, "activity_20": 38.145238, "activity_30": 43.333333}, "trend_signal": 0, "fair_value": 97.444231, "relative_strength": -48.867895, "rate_of_change": -2.5416183759054576, "market_dynamics": -0.741206, "expectation": {"probability": 25.4489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.5, "high": 32.0, "low": 31.0, "close": 31.5, "volume": 19712}, "trend_line": 49.71, "activity_lines": {"activity_5": 31.8, "activity_10": 33.154545, "activity_20": 37.074762, "activity_30": 42.067097}, "trend_signal": 0, "fair_value": 96.697436, "relative_strength": -47.486029, "rate_of_change": -2.7708964482272957, "market_dynamics": -0.576496, "expectation": {"probability": 25.244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.5, "high": 31.75, "low": 31.0, "close": 31.5, "volume": 13721}, "trend_line": 48.293333, "activity_lines": {"activity_5": 31.633333, "activity_10": 32.536364, "activity_20": 36.130476, "activity_30": 40.892258}, "trend_signal": 0, "fair_value": 95.947436, "relative_strength": -48.675218, "rate_of_change": -2.8498632065982776, "market_dynamics": -0.378206, "expectation": {"probability": 24.4854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.99, "close": 31.0, "volume": 32173}, "trend_line": 46.91, "activity_lines": {"activity_5": 31.4, "activity_10": 32.009091, "activity_20": 35.264762, "activity_30": 39.776559}, "trend_signal": 0, "fair_value": 95.194231, "relative_strength": -49.556206, "rate_of_change": -2.8644388657125828, "market_dynamics": -0.407783, "expectation": {"probability": 24.1837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.15, "close": 31.0, "volume": 33469}, "trend_line": 45.56, "activity_lines": {"activity_5": 31.2, "activity_10": 31.636364, "activity_20": 34.525238, "activity_30": 38.750107}, "trend_signal": 0, "fair_value": 94.460256, "relative_strength": -49.849024, "rate_of_change": -2.8778512044340108, "market_dynamics": -0.417812, "expectation": {"probability": 24.5013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.0, "high": 30.9, "low": 30.15, "close": 30.5, "volume": 77225}, "trend_line": 44.243333, "activity_lines": {"activity_5": 30.933333, "activity_10": 31.318182, "activity_20": 33.866667, "activity_30": 37.778495}, "trend_signal": 0, "fair_value": 93.719872, "relative_strength": -49.668924, "rate_of_change": -2.8899626865671695, "market_dynamics": -0.367063, "expectation": {"probability": 23.447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 114390}, "trend_line": 43.026667, "activity_lines": {"activity_5": 30.566667, "activity_10": 31.009091, "activity_20": 33.234286, "activity_30": 36.85957}, "trend_signal": 0, "fair_value": 92.947436, "relative_strength": -50.403821, "rate_of_change": -2.749942008211715, "market_dynamics": -0.32777, "expectation": {"probability": 22.8637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 31.6, "low": 28.0, "close": 28.5, "volume": 232441}, "trend_line": 41.793333, "activity_lines": {"activity_5": 29.8, "activity_10": 30.481818, "activity_20": 32.528095, "activity_30": 35.922366}, "trend_signal": 0, "fair_value": 92.162179, "relative_strength": -52.064712, "rate_of_change": -2.866440944635582, "market_dynamics": -0.196084, "expectation": {"probability": 22.3517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.5, "high": 33.0, "low": 29.25, "close": 32.5, "volume": 326361}, "trend_line": 40.726667, "activity_lines": {"activity_5": 30.566667, "activity_10": 30.763636, "activity_20": 32.276667, "activity_30": 35.322796}, "trend_signal": 0, "fair_value": 91.415385, "relative_strength": -44.583715, "rate_of_change": -2.55223961199744, "market_dynamics": 0.204952, "expectation": {"probability": 22.8923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.5, "high": 34.889, "low": 32.299999, "close": 34.0, "volume": 107042}, "trend_line": 39.776667, "activity_lines": {"activity_5": 31.733333, "activity_10": 31.3, "activity_20": 32.215714, "activity_30": 34.888817}, "trend_signal": 0, "fair_value": 90.687821, "relative_strength": -41.219585, "rate_of_change": -2.3326239782892024, "market_dynamics": 0.554594, "expectation": {"probability": 23.4942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 33.5, "volume": 127856}, "trend_line": 38.96, "activity_lines": {"activity_5": 32.533333, "activity_10": 31.718182, "activity_20": 32.152381, "activity_30": 34.483871}, "trend_signal": 0, "fair_value": 89.976282, "relative_strength": -41.047355, "rate_of_change": -2.053130796504399, "market_dynamics": 0.899499, "expectation": {"probability": 24.1418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.5, "high": 34.75, "low": 32.0, "close": 32.5, "volume": 212889}, "trend_line": 38.11, "activity_lines": {"activity_5": 32.8, "activity_10": 31.918182, "activity_20": 32.042857, "activity_30": 34.067097}, "trend_signal": 0, "fair_value": 89.312821, "relative_strength": -41.146416, "rate_of_change": -2.181724845995897, "market_dynamics": 1.247994, "expectation": {"probability": 24.0011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.0, "close": 33.5, "volume": 116845}, "trend_line": 37.293333, "activity_lines": {"activity_5": 33.233333, "activity_10": 32.281818, "activity_20": 32.071429, "activity_30": 33.769677}, "trend_signal": 0, "fair_value": 88.655769, "relative_strength": -38.327037, "rate_of_change": -2.142920493308849, "market_dynamics": 1.272386, "expectation": {"probability": 23.9143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.5, "high": 35.0, "low": 33.330002, "close": 34.0, "volume": 151182}, "trend_line": 36.51, "activity_lines": {"activity_5": 33.5, "activity_10": 32.7, "activity_20": 32.185714, "activity_30": 33.557204}, "trend_signal": 0, "fair_value": 88.001923, "relative_strength": -36.414623, "rate_of_change": -2.100463908656271, "market_dynamics": 1.312171, "expectation": {"probability": 24.6122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 33.0, "close": 34.0, "volume": 78357}, "trend_line": 35.71, "activity_lines": {"activity_5": 33.666667, "activity_10": 33.063636, "activity_20": 32.32619, "activity_30": 33.395269}, "trend_signal": 0, "fair_value": 87.348077, "relative_strength": -36.135076, "rate_of_change": -2.191180498493556, "market_dynamics": 1.295001, "expectation": {"probability": 25.4127, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.0, "high": 33.700001, "low": 33.0, "close": 32.0, "volume": 101828}, "trend_line": 35.243333, "activity_lines": {"activity_5": 33.166667, "activity_10": 33.009091, "activity_20": 32.3, "activity_30": 33.155914}, "trend_signal": 0, "fair_value": 86.700641, "relative_strength": -39.062919, "rate_of_change": -1.3068244189302745, "market_dynamics": 1.184701, "expectation": {"probability": 25.2949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 98450}, "trend_line": 34.826667, "activity_lines": {"activity_5": 32.766667, "activity_10": 32.927273, "activity_20": 32.292857, "activity_30": 32.946667}, "trend_signal": 0, "fair_value": 86.05641, "relative_strength": -38.740432, "rate_of_change": -1.1822548111439952, "market_dynamics": 1.083103, "expectation": {"probability": 25.2416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 33.599998, "low": 30.5, "close": 31.0, "volume": 83047}, "trend_line": 34.393333, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.627273, "activity_20": 32.195238, "activity_30": 32.699785}, "trend_signal": 0, "fair_value": 85.405769, "relative_strength": -39.076423, "rate_of_change": -1.2442591764523492, "market_dynamics": 0.901487, "expectation": {"probability": 25.1706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.25, "close": 30.0, "volume": 330848}, "trend_line": 33.976667, "activity_lines": {"activity_5": 31.2, "activity_10": 32.1, "activity_20": 32.011905, "activity_30": 32.416344}, "trend_signal": 0, "fair_value": 84.742308, "relative_strength": -39.956135, "rate_of_change": -1.2114731654533144, "market_dynamics": 0.819679, "expectation": {"probability": 24.646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 31.200001, "low": 29.0, "close": 30.0, "volume": 201679}, "trend_line": 33.526667, "activity_lines": {"activity_5": 30.6, "activity_10": 31.618182, "activity_20": 31.835714, "activity_30": 32.159785}, "trend_signal": 0, "fair_value": 84.062821, "relative_strength": -38.987989, "rate_of_change": -1.3244383270436613, "market_dynamics": 0.74974, "expectation": {"probability": 23.9105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0, "high": 31.48, "low": 28.4, "close": 30.0, "volume": 342996}, "trend_line": 33.066667, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.209091, "activity_20": 31.671429, "activity_30": 31.932258}, "trend_signal": 0, "fair_value": 83.383333, "relative_strength": -38.892201, "rate_of_change": -1.3720421418568114, "market_dynamics": 0.734069, "expectation": {"probability": 23.8828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 43299}, "trend_line": 32.666667, "activity_lines": {"activity_5": 29.9, "activity_10": 30.772727, "activity_20": 31.466667, "activity_30": 31.702151}, "trend_signal": 0, "fair_value": 82.755128, "relative_strength": -37.700116, "rate_of_change": -1.2096774071605272, "market_dynamics": 0.602123, "expectation": {"probability": 23.8391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.299999, "close": 29.0, "volume": 113021}, "trend_line": 32.25, "activity_lines": {"activity_5": 29.533333, "activity_10": 30.3, "activity_20": 31.22381, "activity_30": 31.465591}, "trend_signal": 0, "fair_value": 82.107692, "relative_strength": -37.593445, "rate_of_change": -1.2755112114743656, "market_dynamics": 0.299231, "expectation": {"probability": 23.2408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.0, "high": 30.6, "low": 27.4, "close": 29.0, "volume": 72797}, "trend_line": 31.9, "activity_lines": {"activity_5": 29.3, "activity_10": 29.909091, "activity_20": 30.992857, "activity_30": 31.255914}, "trend_signal": 0, "fair_value": 81.476282, "relative_strength": -36.694103, "rate_of_change": -1.0852713178294617, "market_dynamics": -0.011948, "expectation": {"probability": 23.0191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 29.499001, "low": 28.110001, "close": 29.0, "volume": 28720}, "trend_line": 31.566667, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.609091, "activity_20": 30.771429, "activity_30": 31.068817}, "trend_signal": 0, "fair_value": 80.854487, "relative_strength": -34.750343, "rate_of_change": -1.0449310344827576, "market_dynamics": -0.356586, "expectation": {"probability": 23.05, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.02, "close": 28.5, "volume": 24517}, "trend_line": 31.316667, "activity_lines": {"activity_5": 28.866667, "activity_10": 29.309091, "activity_20": 30.511905, "activity_30": 30.870968}, "trend_signal": 0, "fair_value": 80.290385, "relative_strength": -34.880044, "rate_of_change": -0.7919746484479974, "market_dynamics": -0.530945, "expectation": {"probability": 23.0417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 151740}, "trend_line": 31.15, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.981818, "activity_20": 30.214286, "activity_30": 30.656989}, "trend_signal": 0, "fair_value": 79.723077, "relative_strength": -35.928504, "rate_of_change": -0.5321990363789364, "market_dynamics": -0.57697, "expectation": {"probability": 23.0417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.0, "high": 27.700001, "low": 27.0, "close": 27.5, "volume": 105152}, "trend_line": 30.966667, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.636364, "activity_20": 29.878571, "activity_30": 30.421505}, "trend_signal": 0, "fair_value": 79.184615, "relative_strength": -35.13948, "rate_of_change": -0.5885489566613082, "market_dynamics": -0.61738, "expectation": {"probability": 23.0417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.5, "high": 27.0, "low": 25.879999, "close": 26.5, "volume": 178589}, "trend_line": 30.8, "activity_lines": {"activity_5": 27.5, "activity_10": 28.172727, "activity_20": 29.452381, "activity_30": 30.133333}, "trend_signal": 0, "fair_value": 78.646154, "relative_strength": -35.600124, "rate_of_change": -0.5382142030332173, "market_dynamics": -0.704789, "expectation": {"probability": 23.0417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.0, "close": 25.5, "volume": 172349}, "trend_line": 30.566667, "activity_lines": {"activity_5": 26.7, "activity_10": 27.590909, "activity_20": 28.959524, "activity_30": 29.791398}, "trend_signal": 0, "fair_value": 78.104487, "relative_strength": -38.475164, "rate_of_change": -0.757574675324681, "market_dynamics": -0.810933, "expectation": {"probability": 23.0417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.5, "high": 34.0, "low": 28.0, "close": 32.5, "volume": 1529559}, "trend_line": 30.6, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.363636, "activity_20": 29.17381, "activity_30": 29.916129}, "trend_signal": 0, "fair_value": 77.614103, "relative_strength": -20.549105, "rate_of_change": 0.10905016238768363, "market_dynamics": -0.358145, "expectation": {"probability": 22.259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.5, "high": 37.0, "low": 31.0, "close": 36.0, "volume": 1467893}, "trend_line": 30.75, "activity_lines": {"activity_5": 31.133333, "activity_10": 29.727273, "activity_20": 29.72619, "activity_30": 30.264516}, "trend_signal": 0, "fair_value": 77.130128, "relative_strength": -10.023244, "rate_of_change": 0.49019607843136787, "market_dynamics": 0.246885, "expectation": {"probability": 22.1098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 529928}, "trend_line": 30.9, "activity_lines": {"activity_5": 33.266667, "activity_10": 30.972727, "activity_20": 30.261905, "activity_30": 30.603226}, "trend_signal": 0, "fair_value": 76.617308, "relative_strength": -8.690663, "rate_of_change": 0.48780487804877587, "market_dynamics": 0.854683, "expectation": {"probability": 22.1188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 36.5, "volume": 343400}, "trend_line": 31.083333, "activity_lines": {"activity_5": 35.0, "activity_10": 32.181818, "activity_20": 30.833333, "activity_30": 30.964516}, "trend_signal": 0, "fair_value": 76.005128, "relative_strength": -4.438563, "rate_of_change": 0.5933106796116541, "market_dynamics": 1.453939, "expectation": {"probability": 21.6517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.5, "high": 37.0, "low": 36.0, "close": 36.5, "volume": 99115}, "trend_line": 31.266667, "activity_lines": {"activity_5": 36.066667, "activity_10": 33.254545, "activity_20": 31.392857, "activity_30": 31.313978}, "trend_signal": 1, "fair_value": 75.392949, "relative_strength": -4.731726, "rate_of_change": 0.5898144835368913, "market_dynamics": 1.427617, "expectation": {"probability": 24.0699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 161131}, "trend_line": 31.45, "activity_lines": {"activity_5": 36.233333, "activity_10": 34.1, "activity_20": 31.892857, "activity_30": 31.619355}, "trend_signal": 1, "fair_value": 74.758333, "relative_strength": -4.019822, "rate_of_change": 0.586352872213714, "market_dynamics": 1.292373, "expectation": {"probability": 22.6242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 182410}, "trend_line": 31.583333, "activity_lines": {"activity_5": 35.5, "activity_10": 34.445455, "activity_20": 32.183333, "activity_30": 31.783871}, "trend_signal": 1, "fair_value": 74.114103, "relative_strength": -7.596467, "rate_of_change": 0.4239523052464241, "market_dynamics": 1.143713, "expectation": {"probability": 22.5633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.0, "high": 36.799999, "low": 33.25, "close": 35.0, "volume": 312173}, "trend_line": 31.8, "activity_lines": {"activity_5": 35.233333, "activity_10": 34.863636, "activity_20": 32.559524, "activity_30": 32.004301}, "trend_signal": 1, "fair_value": 73.476282, "relative_strength": -6.247846, "rate_of_change": 0.6860168937838228, "market_dynamics": 1.048501, "expectation": {"probability": 22.6581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.5, "close": 35.0, "volume": 39691}, "trend_line": 31.883333, "activity_lines": {"activity_5": 35.033333, "activity_10": 35.145455, "activity_20": 32.916667, "activity_30": 32.210753}, "trend_signal": 1, "fair_value": 72.844872, "relative_strength": -5.067673, "rate_of_change": 0.2620534591194958, "market_dynamics": 0.937555, "expectation": {"probability": 23.8342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.099998, "close": 33.5, "volume": 94492}, "trend_line": 31.866667, "activity_lines": {"activity_5": 34.433333, "activity_10": 35.0, "activity_20": 33.107143, "activity_30": 32.315054}, "trend_signal": 1, "fair_value": 72.216667, "relative_strength": -8.940295, "rate_of_change": -0.05227182490613743, "market_dynamics": 0.791516, "expectation": {"probability": 23.8474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.5, "high": 34.0, "low": 31.0, "close": 33.5, "volume": 172450}, "trend_line": 31.866667, "activity_lines": {"activity_5": 34.033333, "activity_10": 34.709091, "activity_20": 33.280952, "activity_30": 32.42043}, "trend_signal": 1, "fair_value": 71.588462, "relative_strength": -9.634097, "rate_of_change": 0.0, "market_dynamics": 0.683014, "expectation": {"probability": 23.4865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.5, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 132073}, "trend_line": 31.916667, "activity_lines": {"activity_5": 33.966667, "activity_10": 34.490909, "activity_20": 33.485714, "activity_30": 32.558065}, "trend_signal": 1, "fair_value": 70.963462, "relative_strength": -8.414988, "rate_of_change": 0.15690376404912604, "market_dynamics": 0.537293, "expectation": {"probability": 23.8794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.0, "high": 33.849998, "low": 31.0, "close": 32.5, "volume": 593791}, "trend_line": 31.883333, "activity_lines": {"activity_5": 33.4, "activity_10": 34.036364, "activity_20": 33.52619, "activity_30": 32.595699}, "trend_signal": 1, "fair_value": 70.328846, "relative_strength": -10.740714, "rate_of_change": -0.1044407299797312, "market_dynamics": 0.420447, "expectation": {"probability": 24.7659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.0, "close": 32.5, "volume": 564785}, "trend_line": 31.833333, "activity_lines": {"activity_5": 33.0, "activity_10": 33.645455, "activity_20": 33.55, "activity_30": 32.635484}, "trend_signal": 1, "fair_value": 69.707051, "relative_strength": -10.671732, "rate_of_change": -0.15682174758831113, "market_dynamics": 0.307474, "expectation": {"probability": 25.2865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.25, "close": 33.5, "volume": 339672}, "trend_line": 31.816667, "activity_lines": {"activity_5": 33.1, "activity_10": 33.509091, "activity_20": 33.652381, "activity_30": 32.743011}, "trend_signal": 1, "fair_value": 69.114103, "relative_strength": -8.460777, "rate_of_change": -0.052353927249781655, "market_dynamics": 0.130107, "expectation": {"probability": 25.2069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.5, "high": 34.0, "low": 31.0, "close": 31.5, "volume": 674283}, "trend_line": 31.8, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.063636, "activity_20": 33.542857, "activity_30": 32.722581}, "trend_signal": 1, "fair_value": 68.537179, "relative_strength": -13.849061, "rate_of_change": -0.05238449395091639, "market_dynamics": -0.053564, "expectation": {"probability": 23.509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.5, "volume": 204387}, "trend_line": 31.75, "activity_lines": {"activity_5": 31.766667, "activity_10": 32.518182, "activity_20": 33.32381, "activity_30": 32.63871}, "trend_signal": 1, "fair_value": 67.937821, "relative_strength": -17.715344, "rate_of_change": -0.15723270440251794, "market_dynamics": -0.331235, "expectation": {"probability": 22.8897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.129999, "close": 30.5, "volume": 115150}, "trend_line": 31.733333, "activity_lines": {"activity_5": 31.233333, "activity_10": 32.036364, "activity_20": 33.092857, "activity_30": 32.558065}, "trend_signal": 0, "fair_value": 67.335256, "relative_strength": -18.82136, "rate_of_change": -0.05249448818898194, "market_dynamics": -0.58072, "expectation": {"probability": 22.3706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.5, "high": 31.0, "low": 28.6, "close": 29.5, "volume": 320241}, "trend_line": 31.716667, "activity_lines": {"activity_5": 30.5, "activity_10": 31.454545, "activity_20": 32.752381, "activity_30": 32.413978}, "trend_signal": 0, "fair_value": 66.726282, "relative_strength": -16.268884, "rate_of_change": -0.05251890811468554, "market_dynamics": -0.712407, "expectation": {"probability": 22.1366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.5, "high": 29.74, "low": 28.0, "close": 29.0, "volume": 194198}, "trend_line": 31.683333, "activity_lines": {"activity_5": 29.8, "activity_10": 30.881818, "activity_20": 32.35, "activity_30": 32.23871}, "trend_signal": 0, "fair_value": 66.114103, "relative_strength": -17.034545, "rate_of_change": -0.10509931576353837, "market_dynamics": -0.871997, "expectation": {"probability": 22.1366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.299999, "close": 28.0, "volume": 199960}, "trend_line": 31.616667, "activity_lines": {"activity_5": 29.066667, "activity_10": 30.209091, "activity_20": 31.835714, "activity_30": 32.001075}, "trend_signal": 0, "fair_value": 65.479487, "relative_strength": -16.740628, "rate_of_change": -0.21041346881024622, "market_dynamics": -0.924897, "expectation": {"probability": 21.4414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.299999, "close": 26.5, "volume": 264436}, "trend_line": 31.516667, "activity_lines": {"activity_5": 28.066667, "activity_10": 29.363636, "activity_20": 31.2, "activity_30": 31.670968}, "trend_signal": 0, "fair_value": 64.841667, "relative_strength": -21.099251, "rate_of_change": -0.31628887383985754, "market_dynamics": -1.001662, "expectation": {"probability": 21.3756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.0, "close": 24.5, "volume": 604362}, "trend_line": 31.366667, "activity_lines": {"activity_5": 26.666667, "activity_10": 28.290909, "activity_20": 30.419048, "activity_30": 31.21828}, "trend_signal": 0, "fair_value": 64.203846, "relative_strength": -29.704399, "rate_of_change": -0.4759386517616286, "market_dynamics": -1.103024, "expectation": {"probability": 21.1828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 227279}, "trend_line": 31.216667, "activity_lines": {"activity_5": 25.666667, "activity_10": 27.363636, "activity_20": 29.692857, "activity_30": 30.775269}, "trend_signal": 0, "fair_value": 63.559615, "relative_strength": -30.131839, "rate_of_change": -0.47821466016774616, "market_dynamics": -1.252914, "expectation": {"probability": 20.8446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 14191}, "trend_line": 31.066667, "activity_lines": {"activity_5": 25.0, "activity_10": 26.581818, "activity_20": 29.02381, "activity_30": 30.341935}, "trend_signal": 0, "fair_value": 62.947436, "relative_strength": -29.956588, "rate_of_change": -0.4805125415855643, "market_dynamics": -1.409182, "expectation": {"probability": 20.7771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.33, "close": 24.5, "volume": 79510}, "trend_line": 30.933333, "activity_lines": {"activity_5": 24.633333, "activity_10": 25.963636, "activity_20": 28.411905, "activity_30": 29.91828}, "trend_signal": 0, "fair_value": 62.351282, "relative_strength": -27.44657, "rate_of_change": -0.4291866906739556, "market_dynamics": -1.546394, "expectation": {"probability": 20.7491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 148680}, "trend_line": 30.783333, "activity_lines": {"activity_5": 24.166667, "activity_10": 25.290909, "activity_20": 27.759524, "activity_30": 29.43871}, "trend_signal": 0, "fair_value": 61.755128, "relative_strength": -29.750009, "rate_of_change": -0.48491379832881937, "market_dynamics": -1.708342, "expectation": {"probability": 20.6047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 129902}, "trend_line": 30.65, "activity_lines": {"activity_5": 23.9, "activity_10": 24.745455, "activity_20": 27.157143, "activity_30": 28.968817}, "trend_signal": 0, "fair_value": 61.162179, "relative_strength": -28.310136, "rate_of_change": -0.43313373506371244, "market_dynamics": -1.765832, "expectation": {"probability": 20.6934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 150245}, "trend_line": 30.583333, "activity_lines": {"activity_5": 24.033333, "activity_10": 24.509091, "activity_20": 26.704762, "activity_30": 28.572043}, "trend_signal": 0, "fair_value": 60.575641, "relative_strength": -24.506654, "rate_of_change": -0.21751060358890353, "market_dynamics": -1.710103, "expectation": {"probability": 20.3155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5, "high": 26.0, "low": 22.25, "close": 22.5, "volume": 465563}, "trend_line": 30.483333, "activity_lines": {"activity_5": 23.5, "activity_10": 24.0, "activity_20": 26.111905, "activity_30": 28.050538}, "trend_signal": 0, "fair_value": 60.017949, "relative_strength": -32.00404, "rate_of_change": -0.32697548040300717, "market_dynamics": -1.603024, "expectation": {"probability": 21.2923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 94282}, "trend_line": 30.15, "activity_lines": {"activity_5": 23.1, "activity_10": 23.609091, "activity_20": 25.571429, "activity_30": 27.535484}, "trend_signal": 0, "fair_value": 59.463462, "relative_strength": -30.983839, "rate_of_change": -1.0934926308747133, "market_dynamics": -1.576451, "expectation": {"probability": 21.5265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65425325-c838-4dc2-80a8-0eea85273e80/", "share_image": "https://sharemaestro.com/terminal/65425325-c838-4dc2-80a8-0eea85273e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}