{"ticker": {"uuid": "654407dc-2ccd-408f-ad47-18fdf05cb568", "symbol": "WENU", "name": "WISDOMTREE ISSUER ICAV WT STRAT", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENU rose 7.44%, moving from 14.53 to 15.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.59 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 64.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.61"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.59"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.67, "high": 15.674, "low": 15.322, "close": 15.614, "volume": 6113}, "trend_line": 14.212733, "activity_lines": {"activity_5": 15.455667, "activity_10": 15.249, "activity_20": 14.96631, "activity_30": 14.735854}, "trend_signal": 1, "fair_value": 12.193174, "relative_strength": 13.587149, "rate_of_change": 0.8367128302636485, "market_dynamics": 0.033091, "expectation": {"probability": 64.4363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.1545, "low": 9.9999, "close": 10.1545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1416, "high": 10.355, "low": 10.132, "close": 10.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.36, "high": 10.47, "low": 10.165, "close": 10.225, "volume": 10468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.244833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.21, "high": 10.434, "low": 9.96, "close": 10.155, "volume": 6015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.222375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.205, "high": 10.59, "low": 10.205, "close": 10.47, "volume": 3684}, "trend_line": null, "activity_lines": {"activity_5": 10.300633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.54, "high": 10.58, "low": 10.44, "close": 10.495, "volume": 11506}, "trend_line": null, "activity_lines": {"activity_5": 10.375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.309083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.48, "high": 10.555, "low": 10.48, "close": 10.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.446667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.32, "close": 10.3, "volume": 1944}, "trend_line": null, "activity_lines": {"activity_5": 10.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.43, "high": 10.745, "low": 10.38, "close": 10.745, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 10.536667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.383833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.77, "high": 11.14, "low": 10.63, "close": 11.055, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.563991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.065, "high": 11.17, "low": 10.93, "close": 10.945, "volume": 1181}, "trend_line": null, "activity_lines": {"activity_5": 10.822333, "activity_10": 10.653818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.965, "high": 11.14, "low": 10.965, "close": 11.035, "volume": 2046}, "trend_line": null, "activity_lines": {"activity_5": 10.927333, "activity_10": 10.745636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.540792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.96, "high": 11.13, "low": 10.58, "close": 10.06, "volume": 3075}, "trend_line": null, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.647818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.503808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.95, "high": 10.045, "low": 9.63, "close": 10.045, "volume": 1931}, "trend_line": null, "activity_lines": {"activity_5": 10.434333, "activity_10": 10.550273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.471036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.11, "high": 10.175, "low": 10.11, "close": 10.115, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.467455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.265, "high": 10.5, "low": 10.265, "close": 10.34, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.23, "activity_10": 10.432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.440594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.36, "high": 10.375, "low": 10.075, "close": 10.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.362091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.145, "close": 10.235, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 10.200667, "activity_10": 10.318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.285, "high": 10.385, "low": 10.255, "close": 10.255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.227667, "activity_10": 10.278727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.28, "high": 10.42, "low": 10.28, "close": 10.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.295667, "activity_10": 10.278364, "activity_20": 10.391331, "activity_30": null}, "trend_signal": 0, "fair_value": 10.404725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.185, "close": 10.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.265, "activity_10": 10.246818, "activity_20": 10.370405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.394262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.46, "high": 10.62, "low": 10.43, "close": 10.565, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.298182, "activity_20": 10.385524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.402023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.635, "high": 10.635, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.424, "activity_10": 10.344455, "activity_20": 10.3925, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.575, "high": 10.615, "low": 10.502, "close": 10.57, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.486333, "activity_10": 10.397455, "activity_20": 10.405833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.635, "high": 10.905, "low": 10.635, "close": 10.905, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.501818, "activity_20": 10.449095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.885, "high": 10.99, "low": 10.84, "close": 10.9, "volume": 2533}, "trend_line": null, "activity_lines": {"activity_5": 10.758333, "activity_10": 10.590909, "activity_20": 10.48981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.450365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.795, "high": 11.22, "low": 10.795, "close": 11.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.936333, "activity_10": 10.728, "activity_20": 10.559071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.47887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.23, "high": 11.27, "low": 11.075, "close": 11.23, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 11.074, "activity_10": 10.847182, "activity_20": 10.626119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.505696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.365, "high": 11.565, "low": 11.34, "close": 11.37, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 11.209, "activity_10": 10.973727, "activity_20": 10.702071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.075668, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.51, "high": 11.51, "low": 10.52, "close": 10.54, "volume": 5}, "trend_line": 10.53565, "activity_lines": {"activity_5": 11.014, "activity_10": 10.929091, "activity_20": 10.696, "activity_30": 10.629633}, "trend_signal": 1, "fair_value": 10.53565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.125827, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.59, "high": 10.805, "low": 10.59, "close": 10.805, "volume": 3510}, "trend_line": 10.557333, "activity_lines": {"activity_5": 10.931667, "activity_10": 10.930455, "activity_20": 10.717619, "activity_30": 10.647011}, "trend_signal": 1, "fair_value": 10.544339, "relative_strength": null, "rate_of_change": 0.20580600152813971, "market_dynamics": 0.972995, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.746, "high": 10.875, "low": 10.69, "close": 10.795, "volume": 1759}, "trend_line": 10.572, "activity_lines": {"activity_5": 10.852333, "activity_10": 10.918727, "activity_20": 10.738952, "activity_30": 10.662344}, "trend_signal": 1, "fair_value": 10.552172, "relative_strength": null, "rate_of_change": 0.13892713244906948, "market_dynamics": 0.755026, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.67, "close": 10.815, "volume": 183}, "trend_line": 10.591667, "activity_lines": {"activity_5": 10.808, "activity_10": 10.906455, "activity_20": 10.763333, "activity_30": 10.678022}, "trend_signal": 1, "fair_value": 10.560136, "relative_strength": null, "rate_of_change": 0.18602913356034906, "market_dynamics": 0.426762, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.76, "high": 10.915, "low": 10.76, "close": 10.915, "volume": 1783}, "trend_line": 10.617, "activity_lines": {"activity_5": 10.824667, "activity_10": 10.906455, "activity_20": 10.793643, "activity_30": 10.698882}, "trend_signal": 1, "fair_value": 10.570574, "relative_strength": null, "rate_of_change": 0.2391785920006889, "market_dynamics": 0.485101, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.995, "high": 11.05, "low": 10.93, "close": 10.955, "volume": 19}, "trend_line": 10.633167, "activity_lines": {"activity_5": 10.885, "activity_10": 10.907455, "activity_20": 10.823619, "activity_30": 10.720688}, "trend_signal": 1, "fair_value": 10.581557, "relative_strength": null, "rate_of_change": 0.15227465385701586, "market_dynamics": 0.306557, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.04, "high": 11.44, "low": 10.95, "close": 11.44, "volume": 10449}, "trend_line": 10.664667, "activity_lines": {"activity_5": 11.079333, "activity_10": 10.995727, "activity_20": 10.895786, "activity_30": 10.772742}, "trend_signal": 1, "fair_value": 10.605403, "relative_strength": null, "rate_of_change": 0.2962428785327966, "market_dynamics": 0.481404, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.23, "high": 11.46, "low": 11.07, "close": 11.142, "volume": 6194}, "trend_line": 10.684233, "activity_lines": {"activity_5": 11.132, "activity_10": 11.02, "activity_20": 10.934333, "activity_30": 10.803538}, "trend_signal": 1, "fair_value": 10.619905, "relative_strength": null, "rate_of_change": 0.18346564407497284, "market_dynamics": 0.626024, "expectation": {"probability": 81.982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.156, "high": 11.336, "low": 11.156, "close": 11.336, "volume": 285}, "trend_line": 10.718767, "activity_lines": {"activity_5": 11.2262, "activity_10": 11.080964, "activity_20": 10.986562, "activity_30": 10.845587}, "trend_signal": 1, "fair_value": 10.63875, "relative_strength": null, "rate_of_change": 0.3232239506570004, "market_dynamics": 0.607595, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.52, "high": 11.694, "low": 11.479, "close": 11.83, "volume": 58}, "trend_line": 10.754933, "activity_lines": {"activity_5": 11.450333, "activity_10": 11.229818, "activity_20": 11.080595, "activity_30": 10.91728}, "trend_signal": 1, "fair_value": 10.669295, "relative_strength": null, "rate_of_change": 0.33740821122429193, "market_dynamics": 0.808786, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.826, "high": 11.952, "low": 11.82, "close": 11.761, "volume": 4856}, "trend_line": 10.778467, "activity_lines": {"activity_5": 11.590467, "activity_10": 11.357764, "activity_20": 11.160557, "activity_30": 10.982187}, "trend_signal": 1, "fair_value": 10.696588, "relative_strength": null, "rate_of_change": 0.21882051705947145, "market_dynamics": 0.816458, "expectation": {"probability": 78.3607, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.858, "high": 11.961, "low": 11.776, "close": 11.794, "volume": 4337}, "trend_line": 10.806767, "activity_lines": {"activity_5": 11.687867, "activity_10": 11.469509, "activity_20": 11.237276, "activity_30": 11.047705}, "trend_signal": 1, "fair_value": 10.723354, "relative_strength": null, "rate_of_change": 0.26256052924781925, "market_dynamics": 0.943153, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.893, "high": 11.9862, "low": 11.779, "close": 11.9862, "volume": 1035}, "trend_line": 10.838473, "activity_lines": {"activity_5": 11.825733, "activity_10": 11.598218, "activity_20": 11.324638, "activity_30": 11.123798}, "trend_signal": 1, "fair_value": 10.753421, "relative_strength": null, "rate_of_change": 0.2933902433540002, "market_dynamics": 1.162909, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.154, "high": 12.154, "low": 11.848, "close": 12.076, "volume": 14}, "trend_line": 10.905673, "activity_lines": {"activity_5": 11.937253, "activity_10": 11.721596, "activity_20": 11.413785, "activity_30": 11.203638}, "trend_signal": 1, "fair_value": 10.784179, "relative_strength": null, "rate_of_change": 0.6200135388075396, "market_dynamics": 1.275573, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.212, "high": 12.212, "low": 11.84, "close": 11.895, "volume": 37}, "trend_line": 10.96734, "activity_lines": {"activity_5": 11.939107, "activity_10": 11.789138, "activity_20": 11.478141, "activity_30": 11.267466}, "trend_signal": 1, "fair_value": 10.809425, "relative_strength": null, "rate_of_change": 0.5654579960356404, "market_dynamics": 1.37225, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.017, "high": 12.26, "low": 12.017, "close": 12.076, "volume": 214}, "trend_line": 11.032707, "activity_lines": {"activity_5": 11.99696, "activity_10": 11.871771, "activity_20": 11.553426, "activity_30": 11.338992}, "trend_signal": 1, "fair_value": 10.837571, "relative_strength": null, "rate_of_change": 0.5960150774937238, "market_dynamics": 1.483291, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.927, "high": 12.02, "low": 11.83, "close": 11.83, "volume": 134}, "trend_line": 11.082373, "activity_lines": {"activity_5": 11.951813, "activity_10": 11.889295, "activity_20": 11.599706, "activity_30": 11.390431}, "trend_signal": 1, "fair_value": 10.859146, "relative_strength": null, "rate_of_change": 0.45017057010577916, "market_dynamics": 1.403358, "expectation": {"probability": 74.9469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.902, "high": 12.376, "low": 11.902, "close": 12.355, "volume": 319}, "trend_line": 11.156373, "activity_lines": {"activity_5": 12.079267, "activity_10": 11.995182, "activity_20": 11.691557, "activity_30": 11.472535}, "trend_signal": 1, "fair_value": 10.890972, "relative_strength": null, "rate_of_change": 0.6677270292201845, "market_dynamics": 1.459454, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.535, "high": 12.652, "low": 12.524, "close": 12.608, "volume": 409}, "trend_line": 11.235473, "activity_lines": {"activity_5": 12.266467, "activity_10": 12.125015, "activity_20": 11.802099, "activity_30": 11.566189}, "trend_signal": 1, "fair_value": 10.926744, "relative_strength": null, "rate_of_change": 0.7090117908391946, "market_dynamics": 1.518397, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.555, "high": 12.958, "low": 12.466, "close": 12.7, "volume": 3646}, "trend_line": 11.316973, "activity_lines": {"activity_5": 12.448867, "activity_10": 12.248447, "activity_20": 11.914841, "activity_30": 11.660674}, "trend_signal": 1, "fair_value": 10.962933, "relative_strength": null, "rate_of_change": 0.7253811210262364, "market_dynamics": 1.661164, "expectation": {"probability": 62.6886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.834, "high": 13.138, "low": 12.669, "close": 13.103, "volume": 711}, "trend_line": 11.406407, "activity_lines": {"activity_5": 12.711933, "activity_10": 12.429335, "activity_20": 12.05963, "activity_30": 11.775902}, "trend_signal": 1, "fair_value": 11.005734, "relative_strength": null, "rate_of_change": 0.7902643224473442, "market_dynamics": 1.934961, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.2, "high": 13.59211, "low": 12.914, "close": 13.583, "volume": 4165}, "trend_line": 11.519673, "activity_lines": {"activity_5": 13.066533, "activity_10": 12.673095, "activity_20": 12.23793, "activity_30": 11.916327}, "trend_signal": 1, "fair_value": 11.056269, "relative_strength": null, "rate_of_change": 0.9930033182228148, "market_dynamics": 2.166509, "expectation": {"probability": 65.6131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.918, "high": 14.142, "low": 13.5, "close": 13.655, "volume": 1866}, "trend_line": 11.622673, "activity_lines": {"activity_5": 13.328267, "activity_10": 12.897418, "activity_20": 12.409857, "activity_30": 12.05409}, "trend_signal": 1, "fair_value": 11.106244, "relative_strength": 11.47989, "rate_of_change": 0.8941226022648521, "market_dynamics": 2.267119, "expectation": {"probability": 72.8302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.121, "high": 14.72, "low": 14.004, "close": 14.438, "volume": 6048}, "trend_line": 11.754273, "activity_lines": {"activity_5": 13.764333, "activity_10": 13.233764, "activity_20": 12.642737, "activity_30": 12.235724}, "trend_signal": 1, "fair_value": 11.169108, "relative_strength": 15.500608, "rate_of_change": 1.132269659483656, "market_dynamics": 2.34336, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.832, "high": 15.712, "low": 14.734, "close": 14.843, "volume": 53567}, "trend_line": 11.896707, "activity_lines": {"activity_5": 14.2134, "activity_10": 13.6008, "activity_20": 12.896936, "activity_30": 12.434997}, "trend_signal": 1, "fair_value": 11.237143, "relative_strength": 17.032112, "rate_of_change": 1.2117635858891462, "market_dynamics": 2.474457, "expectation": {"probability": 75.4685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.224, "high": 15.872, "low": 14.992, "close": 15.816, "volume": 7006}, "trend_line": 12.060407, "activity_lines": {"activity_5": 14.843933, "activity_10": 14.091145, "activity_20": 13.225097, "activity_30": 12.687855}, "trend_signal": 1, "fair_value": 11.320395, "relative_strength": 25.141071, "rate_of_change": 1.3760110255720377, "market_dynamics": 2.409789, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.142, "high": 17.0, "low": 15.328, "close": 15.277, "volume": 39715}, "trend_line": 12.206307, "activity_lines": {"activity_5": 15.113933, "activity_10": 14.415491, "activity_20": 13.478777, "activity_30": 12.895377}, "trend_signal": 1, "fair_value": 11.391048, "relative_strength": 19.333347, "rate_of_change": 1.209743584938726, "market_dynamics": 2.364101, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.796, "close": 14.17, "volume": 21062}, "trend_line": 12.30464, "activity_lines": {"activity_5": 14.902, "activity_10": 14.475891, "activity_20": 13.608757, "activity_30": 13.022067}, "trend_signal": 1, "fair_value": 11.439802, "relative_strength": 8.852005, "rate_of_change": 0.8055917322085906, "market_dynamics": 1.931014, "expectation": {"probability": 78.0201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5, "high": 14.842, "low": 14.042, "close": 15.5, "volume": 6667}, "trend_line": 12.446973, "activity_lines": {"activity_5": 15.099067, "activity_10": 14.745109, "activity_20": 13.850985, "activity_30": 13.228219}, "trend_signal": 1, "fair_value": 11.509805, "relative_strength": 17.687497, "rate_of_change": 1.1567424971392963, "market_dynamics": 1.578098, "expectation": {"probability": 71.5297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.172, "high": 14.452, "low": 13.838, "close": 14.398, "volume": 21548}, "trend_line": 12.547907, "activity_lines": {"activity_5": 14.858, "activity_10": 14.761382, "activity_20": 13.968431, "activity_30": 13.354092}, "trend_signal": 1, "fair_value": 11.558758, "relative_strength": 6.651334, "rate_of_change": 0.8109120185285251, "market_dynamics": 1.145076, "expectation": {"probability": 75.3799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.634, "high": 15.3896, "low": 14.5868, "close": 15.273, "volume": 35079}, "trend_line": 12.705673, "activity_lines": {"activity_5": 14.938267, "activity_10": 14.905873, "activity_20": 14.156983, "activity_30": 13.529904}, "trend_signal": 1, "fair_value": 11.620662, "relative_strength": 10.42547, "rate_of_change": 1.2573092867200921, "market_dynamics": 0.887154, "expectation": {"probability": 69.5937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.074, "high": 15.074, "low": 14.432, "close": 14.821, "volume": 21873}, "trend_line": 12.83954, "activity_lines": {"activity_5": 14.904067, "activity_10": 14.928727, "activity_20": 14.285763, "activity_30": 13.666377}, "trend_signal": 1, "fair_value": 11.673126, "relative_strength": 13.328433, "rate_of_change": 1.0536002303852665, "market_dynamics": 0.777746, "expectation": {"probability": 73.7063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.7, "high": 15.112, "low": 14.69, "close": 14.533, "volume": 11087}, "trend_line": 12.96414, "activity_lines": {"activity_5": 14.804267, "activity_10": 14.876709, "activity_20": 14.3727, "activity_30": 13.775632}, "trend_signal": 1, "fair_value": 11.719253, "relative_strength": 11.153792, "rate_of_change": 0.9704397509568172, "market_dynamics": 0.436523, "expectation": {"probability": 71.1201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.574, "high": 14.574, "low": 13.57, "close": 13.6, "volume": 7568}, "trend_line": 13.056973, "activity_lines": {"activity_5": 14.369267, "activity_10": 14.639091, "activity_20": 14.358652, "activity_30": 13.816655}, "trend_signal": 1, "fair_value": 11.749106, "relative_strength": 7.443075, "rate_of_change": 0.7160752660801166, "market_dynamics": 0.163667, "expectation": {"probability": 68.2642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.218, "high": 14.12, "low": 13.218, "close": 13.885, "volume": 13171}, "trend_line": 13.155973, "activity_lines": {"activity_5": 14.155933, "activity_10": 14.468527, "activity_20": 14.36449, "activity_30": 13.870077}, "trend_signal": 1, "fair_value": 11.78248, "relative_strength": 8.959495, "rate_of_change": 0.7582155527165463, "market_dynamics": -0.226273, "expectation": {"probability": 64.5022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.162, "high": 14.518, "low": 14.02, "close": 14.228, "volume": 10880}, "trend_line": 13.265073, "activity_lines": {"activity_5": 14.091133, "activity_10": 14.377745, "activity_20": 14.393519, "activity_30": 13.93924}, "trend_signal": 1, "fair_value": 11.820103, "relative_strength": 6.45148, "rate_of_change": 0.8292811181658686, "market_dynamics": -0.444371, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.268, "high": 14.712, "low": 14.188, "close": 14.614, "volume": 2187}, "trend_line": 13.370873, "activity_lines": {"activity_5": 14.224667, "activity_10": 14.386018, "activity_20": 14.449062, "activity_30": 14.026267}, "trend_signal": 1, "fair_value": 11.862435, "relative_strength": 7.456471, "rate_of_change": 0.7975832473745176, "market_dynamics": -0.512783, "expectation": {"probability": 66.9799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.69, "high": 15.294, "low": 14.69, "close": 15.228, "volume": 5587}, "trend_line": 13.507073, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.517982, "activity_20": 14.549824, "activity_30": 14.146082}, "trend_signal": 1, "fair_value": 11.912667, "relative_strength": 10.925631, "rate_of_change": 1.018632066881501, "market_dynamics": -0.481863, "expectation": {"probability": 68.299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.002, "high": 15.272, "low": 14.962, "close": 15.158, "volume": 4213}, "trend_line": 13.634473, "activity_lines": {"activity_5": 14.859, "activity_10": 14.617982, "activity_20": 14.630238, "activity_30": 14.252593}, "trend_signal": 1, "fair_value": 11.960393, "relative_strength": 13.093261, "rate_of_change": 0.9432095317764236, "market_dynamics": -0.478664, "expectation": {"probability": 70.2156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.16, "high": 15.16, "low": 14.838, "close": 14.968, "volume": 6197}, "trend_line": 13.739073, "activity_lines": {"activity_5": 14.974133, "activity_10": 14.689655, "activity_20": 14.680414, "activity_30": 14.338627}, "trend_signal": 1, "fair_value": 12.003981, "relative_strength": 11.399399, "rate_of_change": 0.7671730326503972, "market_dynamics": -0.4699, "expectation": {"probability": 67.8385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.996, "high": 15.542, "low": 14.996, "close": 15.374, "volume": 35996}, "trend_line": 13.859507, "activity_lines": {"activity_5": 15.1524, "activity_10": 14.824782, "activity_20": 14.758457, "activity_30": 14.444106}, "trend_signal": 1, "fair_value": 12.052124, "relative_strength": 15.360024, "rate_of_change": 0.8765802467168, "market_dynamics": -0.314865, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.42, "high": 16.136, "low": 15.406, "close": 15.307, "volume": 8439}, "trend_line": 13.976607, "activity_lines": {"activity_5": 15.231933, "activity_10": 14.945891, "activity_20": 14.819305, "activity_30": 14.537493}, "trend_signal": 1, "fair_value": 12.097968, "relative_strength": 14.738911, "rate_of_change": 0.8449073982212995, "market_dynamics": -0.225992, "expectation": {"probability": 66.506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.358, "high": 15.61, "low": 15.162, "close": 15.532, "volume": 7159}, "trend_line": 14.0948, "activity_lines": {"activity_5": 15.340267, "activity_10": 15.099073, "activity_20": 14.893371, "activity_30": 14.637841}, "trend_signal": 1, "fair_value": 12.145663, "relative_strength": 12.932744, "rate_of_change": 0.8456487329149326, "market_dynamics": -0.156584, "expectation": {"probability": 63.7351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.67, "high": 15.674, "low": 15.322, "close": 15.614, "volume": 6113}, "trend_line": 14.212733, "activity_lines": {"activity_5": 15.455667, "activity_10": 15.249, "activity_20": 14.96631, "activity_30": 14.735854}, "trend_signal": 1, "fair_value": 12.193174, "relative_strength": 13.587149, "rate_of_change": 0.8367128302636485, "market_dynamics": 0.033091, "expectation": {"probability": 64.4363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/654407dc-2ccd-408f-ad47-18fdf05cb568/", "share_image": "https://sharemaestro.com/terminal/654407dc-2ccd-408f-ad47-18fdf05cb568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}