{"ticker": {"uuid": "6544b406-dc1d-44b4-a544-85868d68b3bb", "symbol": "603306", "name": "HMT (Xiamen) New Technical Materials Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603306 rose 24.17%, moving from 88.17 to 109.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.77 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.48"}, {"label": "12-Week Change", "value": "24.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.77"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.099998, "high": 120.199997, "low": 107.080002, "close": 109.480003, "volume": 81345473}, "trend_line": 76.994, "activity_lines": {"activity_5": 107.907333, "activity_10": 104.599454, "activity_20": 96.248761, "activity_30": 88.26886}, "trend_signal": 1, "fair_value": 39.518925, "relative_strength": 63.765651, "rate_of_change": 2.5583878099564252, "market_dynamics": 1.298242, "expectation": {"probability": 57.5634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.408434, "high": 30.341254, "low": 28.279227, "close": 30.174328, "volume": 17866933}, "trend_line": 37.636248, "activity_lines": {"activity_5": 31.30026, "activity_10": 33.802424, "activity_20": 36.246928, "activity_30": 37.019519}, "trend_signal": 0, "fair_value": 29.288513, "relative_strength": -14.27146, "rate_of_change": -0.09209751112673178, "market_dynamics": -1.424217, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.341254, "high": 31.293715, "low": 29.0844, "close": 30.341253, "volume": 19717266}, "trend_line": 37.519727, "activity_lines": {"activity_5": 30.518653, "activity_10": 32.891562, "activity_20": 35.567581, "activity_30": 36.548874}, "trend_signal": 0, "fair_value": 29.385342, "relative_strength": -12.036908, "rate_of_change": -0.3095978111314357, "market_dynamics": -1.470807, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.243063, "high": 31.077691, "low": 29.732465, "close": 30.218796, "volume": 17151711}, "trend_line": 37.306497, "activity_lines": {"activity_5": 30.215989, "activity_10": 32.111078, "activity_20": 34.907011, "activity_30": 36.077846}, "trend_signal": 0, "fair_value": 29.480902, "relative_strength": -13.03458, "rate_of_change": -0.5683143696647976, "market_dynamics": -1.469512, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.218796, "high": 30.920179, "low": 27.650345, "close": 28.529545, "volume": 20143426}, "trend_line": 36.884761, "activity_lines": {"activity_5": 29.622869, "activity_10": 31.150834, "activity_20": 34.116536, "activity_30": 35.511591}, "trend_signal": 0, "fair_value": 29.576055, "relative_strength": -18.001461, "rate_of_change": -1.1304626108422957, "market_dynamics": -1.46908, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.43076, "high": 28.993844, "low": 28.075127, "close": 28.628332, "volume": 13597693}, "trend_line": 36.595276, "activity_lines": {"activity_5": 29.251537, "activity_10": 30.350573, "activity_20": 33.375798, "activity_30": 34.978919}, "trend_signal": 0, "fair_value": 29.673779, "relative_strength": -18.737411, "rate_of_change": -0.7848363176326373, "market_dynamics": -1.467763, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.895056, "high": 29.142022, "low": 27.294712, "close": 27.324348, "volume": 9883248}, "trend_line": 36.241378, "activity_lines": {"activity_5": 28.50017, "activity_10": 29.494869, "activity_20": 32.554517, "activity_30": 34.380794}, "trend_signal": 0, "fair_value": 29.75712, "relative_strength": -20.628769, "rate_of_change": -0.9670592455703871, "market_dynamics": -1.477353, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.541679, "high": 28.993842, "low": 26.87981, "close": 28.667847, "volume": 17481209}, "trend_line": 35.904115, "activity_lines": {"activity_5": 28.386634, "activity_10": 29.098612, "activity_20": 31.928999, "activity_30": 33.892179}, "trend_signal": 0, "fair_value": 29.852696, "relative_strength": -16.847224, "rate_of_change": -0.9306020317439369, "market_dynamics": -1.401973, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.438381, "high": 31.404234, "low": 29.290202, "close": 30.159523, "volume": 27313626}, "trend_line": 35.64865, "activity_lines": {"activity_5": 28.881884, "activity_10": 29.145747, "activity_20": 31.517059, "activity_30": 33.521561}, "trend_signal": 0, "fair_value": 29.958271, "relative_strength": -12.435403, "rate_of_change": -0.7115201140593324, "market_dynamics": -1.168963, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.149645, "high": 32.698334, "low": 30.060737, "close": 30.722607, "volume": 22206037}, "trend_line": 35.301325, "activity_lines": {"activity_5": 29.56878, "activity_10": 29.370691, "activity_20": 31.216094, "activity_30": 33.203751}, "trend_signal": 0, "fair_value": 30.06808, "relative_strength": -11.905126, "rate_of_change": -0.9743005695868004, "market_dynamics": -0.941577, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.732487, "high": 31.236298, "low": 28.904935, "close": 29.339596, "volume": 10772627}, "trend_line": 34.997909, "activity_lines": {"activity_5": 29.648468, "activity_10": 29.355812, "activity_20": 30.834201, "activity_30": 32.819124}, "trend_signal": 0, "fair_value": 30.168212, "relative_strength": -14.060498, "rate_of_change": -0.8595031489611186, "market_dynamics": -0.793218, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.438381, "high": 29.774256, "low": 28.282578, "close": 28.766634, "volume": 11239571}, "trend_line": 34.739546, "activity_lines": {"activity_5": 29.489751, "activity_10": 29.238725, "activity_20": 30.4488, "activity_30": 32.417106}, "trend_signal": 0, "fair_value": 30.252491, "relative_strength": -18.471671, "rate_of_change": -0.7382241036171698, "market_dynamics": -0.666153, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.776511, "high": 28.944448, "low": 26.316728, "close": 26.573572, "volume": 24953791}, "trend_line": 34.40088, "activity_lines": {"activity_5": 28.503861, "activity_10": 28.748493, "activity_20": 29.902433, "activity_30": 31.890269}, "trend_signal": 0, "fair_value": 30.329021, "relative_strength": -24.808812, "rate_of_change": -0.9748716923358652, "market_dynamics": -0.581065, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.672359, "high": 27.926949, "low": 26.129034, "close": 26.899569, "volume": 18463725}, "trend_line": 34.073409, "activity_lines": {"activity_5": 27.766256, "activity_10": 28.386036, "activity_20": 29.445033, "activity_30": 31.406313}, "trend_signal": 0, "fair_value": 30.400707, "relative_strength": -21.352009, "rate_of_change": -0.9519262297941296, "market_dynamics": -0.470842, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.583452, "high": 27.818282, "low": 25.457286, "close": 27.097141, "volume": 14964950}, "trend_line": 33.743358, "activity_lines": {"activity_5": 27.311837, "activity_10": 28.119851, "activity_20": 29.055616, "activity_30": 30.956232}, "trend_signal": 0, "fair_value": 30.471912, "relative_strength": -19.070278, "rate_of_change": -0.9686468412949154, "market_dynamics": -0.276292, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.462651, "high": 29.142022, "low": 26.375999, "close": 27.996099, "volume": 26475045}, "trend_line": 33.416761, "activity_lines": {"activity_5": 27.39877, "activity_10": 28.043157, "activity_20": 28.795831, "activity_30": 30.585441}, "trend_signal": 0, "fair_value": 30.539697, "relative_strength": -14.41504, "rate_of_change": -0.9678852946407989, "market_dynamics": 0.004653, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.24081, "high": 30.120008, "low": 27.660225, "close": 28.835785, "volume": 29751332}, "trend_line": 32.992468, "activity_lines": {"activity_5": 27.855164, "activity_10": 28.130628, "activity_20": 28.6666, "activity_30": 30.289894}, "trend_signal": 0, "fair_value": 30.621234, "relative_strength": -13.731048, "rate_of_change": -1.2697011538610778, "market_dynamics": 0.218929, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.845663, "high": 33.093483, "low": 28.657968, "close": 31.730227, "volume": 69860601}, "trend_line": 32.593959, "activity_lines": {"activity_5": 29.271762, "activity_10": 28.716881, "activity_20": 28.862189, "activity_30": 30.208459}, "trend_signal": 0, "fair_value": 30.70721, "relative_strength": -4.723662, "rate_of_change": -1.2078787194701657, "market_dynamics": 0.585515, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.164892, "high": 38.388439, "low": 31.749987, "close": 33.093483, "volume": 203825070}, "trend_line": 32.290314, "activity_lines": {"activity_5": 30.799001, "activity_10": 29.495319, "activity_20": 29.218123, "activity_30": 30.240686}, "trend_signal": 0, "fair_value": 30.817164, "relative_strength": -0.950894, "rate_of_change": -0.931599011951865, "market_dynamics": 0.979631, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.056225, "high": 32.362461, "low": 27.936828, "close": 29.596439, "volume": 98347935}, "trend_line": 31.897268, "activity_lines": {"activity_5": 30.747632, "activity_10": 29.584586, "activity_20": 29.246789, "activity_30": 30.066888}, "trend_signal": 0, "fair_value": 30.899268, "relative_strength": -11.827753, "rate_of_change": -1.2172256980839573, "market_dynamics": 1.099455, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.635954, "high": 32.046343, "low": 29.635954, "close": 31.12763, "volume": 61155653}, "trend_line": 31.599448, "activity_lines": {"activity_5": 31.04004, "activity_10": 29.972727, "activity_20": 29.429693, "activity_30": 30.017234}, "trend_signal": 0, "fair_value": 30.99687, "relative_strength": -6.650599, "rate_of_change": -0.9336849789141864, "market_dynamics": 1.170734, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.939936, "high": 33.389844, "low": 30.702849, "close": 30.83127, "volume": 75736969}, "trend_line": 31.332989, "activity_lines": {"activity_5": 31.024892, "activity_10": 30.274474, "activity_20": 29.576372, "activity_30": 29.967674}, "trend_signal": 0, "fair_value": 31.084516, "relative_strength": -6.813721, "rate_of_change": -0.8432394135492417, "market_dynamics": 1.082829, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.028843, "high": 31.147388, "low": 28.964206, "close": 29.08275, "volume": 50243166}, "trend_line": 31.011192, "activity_lines": {"activity_5": 30.293872, "activity_10": 30.22077, "activity_20": 29.553397, "activity_30": 29.822497}, "trend_signal": 0, "fair_value": 31.163452, "relative_strength": -9.019717, "rate_of_change": -1.0270229884547564, "market_dynamics": 0.806775, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.08275, "high": 31.078238, "low": 28.154156, "close": 30.574429, "volume": 51744983}, "trend_line": 30.789524, "activity_lines": {"activity_5": 30.236577, "activity_10": 30.392659, "activity_20": 29.67848, "activity_30": 29.794319}, "trend_signal": 0, "fair_value": 31.248764, "relative_strength": -5.448756, "rate_of_change": -0.7147999986585523, "market_dynamics": 0.730119, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.129886, "high": 31.868529, "low": 29.2902, "close": 31.414112, "volume": 59072031}, "trend_line": 30.625302, "activity_lines": {"activity_5": 30.627113, "activity_10": 30.650402, "activity_20": 29.881839, "activity_30": 29.834615}, "trend_signal": 0, "fair_value": 31.336586, "relative_strength": -3.135417, "rate_of_change": -0.5333697266641692, "market_dynamics": 0.705629, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.641321, "high": 35.760721, "low": 31.414112, "close": 32.836639, "volume": 75533685}, "trend_line": 30.432562, "activity_lines": {"activity_5": 31.370647, "activity_10": 31.088296, "activity_20": 30.206941, "activity_30": 29.977282}, "trend_signal": 0, "fair_value": 31.429154, "relative_strength": 1.297583, "rate_of_change": -0.6293488958900734, "market_dynamics": 0.780626, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.787241, "high": 34.140621, "low": 31.611684, "close": 33.518265, "volume": 60012466}, "trend_line": 30.244542, "activity_lines": {"activity_5": 32.227455, "activity_10": 31.562112, "activity_20": 30.57692, "activity_30": 30.176359}, "trend_signal": 0, "fair_value": 31.519096, "relative_strength": 3.332956, "rate_of_change": -0.6178250782829314, "market_dynamics": 1.034527, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.340446, "high": 33.646689, "low": 30.683091, "close": 30.69297, "volume": 35604461}, "trend_line": 29.996385, "activity_lines": {"activity_5": 31.963365, "activity_10": 31.437102, "activity_20": 30.648328, "activity_30": 30.20529}, "trend_signal": 1, "fair_value": 31.591053, "relative_strength": -4.615999, "rate_of_change": -0.8205017619377376, "market_dynamics": 1.022281, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.564548, "high": 31.107873, "low": 29.714984, "close": 30.594183, "volume": 26810843}, "trend_line": 29.872584, "activity_lines": {"activity_5": 31.558999, "activity_10": 31.312991, "activity_20": 30.700685, "activity_30": 30.243858}, "trend_signal": 1, "fair_value": 31.655068, "relative_strength": -4.254635, "rate_of_change": -0.4127197327277946, "market_dynamics": 0.899969, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.436126, "high": 30.811516, "low": 29.102506, "close": 29.112385, "volume": 17609500}, "trend_line": 29.797582, "activity_lines": {"activity_5": 30.659382, "activity_10": 30.964903, "activity_20": 30.609848, "activity_30": 30.194813}, "trend_signal": 1, "fair_value": 31.703838, "relative_strength": -6.526742, "rate_of_change": -0.25107302401426457, "market_dynamics": 0.547773, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.122266, "high": 30.920178, "low": 28.885178, "close": 29.240808, "volume": 19055238}, "trend_line": 29.790686, "activity_lines": {"activity_5": 29.956022, "activity_10": 30.648965, "activity_20": 30.53891, "activity_30": 30.158892}, "trend_signal": 1, "fair_value": 31.754494, "relative_strength": -4.895934, "rate_of_change": -0.023142817427258263, "market_dynamics": 0.134912, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.22105, "high": 29.22105, "low": 27.067504, "close": 27.798525, "volume": 19412183}, "trend_line": 29.711492, "activity_lines": {"activity_5": 29.011623, "activity_10": 30.105101, "activity_20": 30.331082, "activity_30": 30.030365}, "trend_signal": 0, "fair_value": 31.801463, "relative_strength": -8.168716, "rate_of_change": -0.2658347645972338, "market_dynamics": -0.22031, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.788646, "high": 27.897312, "low": 26.474785, "close": 26.781025, "volume": 28946684}, "trend_line": 29.592818, "activity_lines": {"activity_5": 28.109373, "activity_10": 29.431377, "activity_20": 30.030959, "activity_30": 29.841303}, "trend_signal": 0, "fair_value": 31.827294, "relative_strength": -12.813283, "rate_of_change": -0.3994212071207956, "market_dynamics": -0.587794, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.781025, "high": 26.781025, "low": 24.044638, "close": 24.192818, "volume": 29290412}, "trend_line": 29.391952, "activity_lines": {"activity_5": 26.605184, "activity_10": 28.328919, "activity_20": 29.483353, "activity_30": 29.492916}, "trend_signal": 0, "fair_value": 31.84253, "relative_strength": -19.449427, "rate_of_change": -0.6787660438421286, "market_dynamics": -0.84255, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.103909, "high": 24.113788, "low": 22.385025, "close": 23.086411, "volume": 32754333}, "trend_line": 29.210514, "activity_lines": {"activity_5": 25.158951, "activity_10": 27.141326, "activity_20": 28.843264, "activity_30": 29.086107}, "trend_signal": 0, "fair_value": 31.854796, "relative_strength": -21.301553, "rate_of_change": -0.6173050364262979, "market_dynamics": -1.076996, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.908593, "high": 23.185194, "low": 21.357644, "close": 21.723154, "volume": 23910763}, "trend_line": 28.980341, "activity_lines": {"activity_5": 23.66003, "activity_10": 25.857281, "activity_20": 28.092439, "activity_30": 28.603051}, "trend_signal": 0, "fair_value": 31.849454, "relative_strength": -24.081304, "rate_of_change": -0.7879799718690353, "market_dynamics": -1.189466, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.733034, "high": 21.871334, "low": 19.658516, "close": 20.606867, "volume": 34533834}, "trend_line": 28.756425, "activity_lines": {"activity_5": 22.29019, "activity_10": 24.572338, "activity_20": 27.265172, "activity_30": 28.062827}, "trend_signal": 0, "fair_value": 31.838018, "relative_strength": -29.306052, "rate_of_change": -0.7726479132871457, "market_dynamics": -1.217808, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.72541, "high": 20.843954, "low": 16.250383, "close": 16.902374, "volume": 32870267}, "trend_line": 28.364243, "activity_lines": {"activity_5": 20.164963, "activity_10": 22.848603, "activity_20": 26.124282, "activity_30": 27.29805}, "trend_signal": 0, "fair_value": 31.805771, "relative_strength": -37.544444, "rate_of_change": -1.3638065232378564, "market_dynamics": -1.240867, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.76407, "high": 18.226112, "low": 14.294409, "close": 18.097689, "volume": 46910582}, "trend_line": 27.962182, "activity_lines": {"activity_5": 19.096751, "activity_10": 21.592936, "activity_20": 25.167841, "activity_30": 26.635691}, "trend_signal": 0, "fair_value": 31.781873, "relative_strength": -35.491583, "rate_of_change": -1.4174924393363848, "market_dynamics": -1.210108, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.413806, "high": 19.658516, "low": 17.692665, "close": 19.628881, "volume": 37126008}, "trend_line": 27.592391, "activity_lines": {"activity_5": 18.945278, "activity_10": 20.842877, "activity_20": 24.428635, "activity_30": 26.098059}, "trend_signal": 0, "fair_value": 31.74593, "relative_strength": -32.357413, "rate_of_change": -1.3224683252544431, "market_dynamics": -1.158115, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.619003, "high": 21.337889, "low": 18.967011, "close": 21.150194, "volume": 50559086}, "trend_line": 27.319411, "activity_lines": {"activity_5": 19.531412, "activity_10": 20.541848, "activity_20": 23.881781, "activity_30": 25.682433}, "trend_signal": 0, "fair_value": 31.743161, "relative_strength": -26.757792, "rate_of_change": -0.9893307180229522, "market_dynamics": -1.043563, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.160072, "high": 21.189709, "low": 19.638759, "close": 20.172207, "volume": 34543584}, "trend_line": 27.03293, "activity_lines": {"activity_5": 19.829747, "activity_10": 20.210105, "activity_20": 23.289298, "activity_30": 25.221324}, "trend_signal": 0, "fair_value": 31.732312, "relative_strength": -29.723807, "rate_of_change": -1.048635345762024, "market_dynamics": -0.944068, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.201844, "high": 21.624369, "low": 19.964755, "close": 20.992134, "volume": 36040072}, "trend_line": 26.846882, "activity_lines": {"activity_5": 20.430369, "activity_10": 20.1661, "activity_20": 22.82566, "activity_30": 24.831595}, "trend_signal": 0, "fair_value": 31.718973, "relative_strength": -26.296887, "rate_of_change": -0.688227284278839, "market_dynamics": -0.802914, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.436673, "high": 22.523325, "low": 21.209465, "close": 21.209465, "volume": 52758065}, "trend_line": 26.657212, "activity_lines": {"activity_5": 20.830783, "activity_10": 20.266862, "activity_20": 22.421246, "activity_30": 24.46789}, "trend_signal": 0, "fair_value": 31.712649, "relative_strength": -24.585294, "rate_of_change": -0.7064880011019512, "market_dynamics": -0.541271, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.11068, "high": 21.713276, "low": 19.036162, "close": 19.757303, "volume": 36384794}, "trend_line": 26.412551, "activity_lines": {"activity_5": 20.539692, "activity_10": 20.157838, "activity_20": 21.923127, "activity_30": 24.022735}, "trend_signal": 0, "fair_value": 31.685212, "relative_strength": -28.785614, "rate_of_change": -0.9178041574640314, "market_dynamics": -0.440496, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.796818, "high": 21.782427, "low": 19.796818, "close": 21.782427, "volume": 42131806}, "trend_line": 26.205428, "activity_lines": {"activity_5": 20.915081, "activity_10": 20.477547, "activity_20": 21.673385, "activity_30": 23.724017}, "trend_signal": 0, "fair_value": 31.669007, "relative_strength": -21.493747, "rate_of_change": -0.7841840040365631, "market_dynamics": -0.145432, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.555217, "high": 21.555217, "low": 18.858345, "close": 20.922983, "volume": 71285833}, "trend_line": 25.941668, "activity_lines": {"activity_5": 20.96184, "activity_10": 20.639916, "activity_20": 21.394431, "activity_30": 23.383214}, "trend_signal": 0, "fair_value": 31.658411, "relative_strength": -22.660234, "rate_of_change": -1.0065090331667215, "market_dynamics": 0.154538, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.814319, "high": 21.39716, "low": 17.860602, "close": 20.863714, "volume": 65815391}, "trend_line": 25.579451, "activity_lines": {"activity_5": 20.93879, "activity_10": 20.785761, "activity_20": 21.169809, "activity_30": 23.055604}, "trend_signal": 0, "fair_value": 31.651744, "relative_strength": -23.240647, "rate_of_change": -1.396274904142637, "market_dynamics": 0.363148, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.666141, "high": 21.624369, "low": 20.112937, "close": 21.466311, "volume": 46866361}, "trend_line": 25.191879, "activity_lines": {"activity_5": 21.125168, "activity_10": 20.969145, "activity_20": 21.049384, "activity_30": 22.790241}, "trend_signal": 0, "fair_value": 31.646317, "relative_strength": -20.80021, "rate_of_change": -1.5151693443303327, "market_dynamics": 0.591243, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.574975, "high": 23.017258, "low": 21.574975, "close": 21.871334, "volume": 27899685}, "trend_line": 24.934375, "activity_lines": {"activity_5": 21.42943, "activity_10": 21.164921, "activity_20": 21.010998, "activity_30": 22.576012}, "trend_signal": 0, "fair_value": 31.640176, "relative_strength": -18.925668, "rate_of_change": -1.0221706765104772, "market_dynamics": 0.58867, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.217088, "high": 22.473933, "low": 20.893346, "close": 21.002012, "volume": 39403579}, "trend_line": 24.596855, "activity_lines": {"activity_5": 21.302983, "activity_10": 21.161868, "activity_20": 20.924301, "activity_30": 22.322311}, "trend_signal": 0, "fair_value": 31.626839, "relative_strength": -22.748436, "rate_of_change": -1.3536332873793622, "market_dynamics": 0.530833, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.893347, "high": 20.893347, "low": 19.638758, "close": 20.162327, "volume": 25706618}, "trend_line": 24.241223, "activity_lines": {"activity_5": 20.948668, "activity_10": 21.008838, "activity_20": 20.796867, "activity_30": 22.036212}, "trend_signal": 0, "fair_value": 31.602435, "relative_strength": -25.322735, "rate_of_change": -1.4458433811964984, "market_dynamics": 0.399012, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.182085, "high": 20.379657, "low": 18.759558, "close": 18.828709, "volume": 20548552}, "trend_line": 23.899422, "activity_lines": {"activity_5": 20.200525, "activity_10": 20.613512, "activity_20": 20.578783, "activity_30": 21.687018}, "trend_signal": 0, "fair_value": 31.576665, "relative_strength": -28.323696, "rate_of_change": -1.4099989922125638, "market_dynamics": 0.228129, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.887982, "high": 20.488323, "low": 18.403927, "close": 19.757303, "volume": 43727415}, "trend_line": 23.538851, "activity_lines": {"activity_5": 19.897579, "activity_10": 20.426357, "activity_20": 20.487006, "activity_30": 21.419785}, "trend_signal": 0, "fair_value": 31.555286, "relative_strength": -24.260954, "rate_of_change": -1.5087017585613585, "market_dynamics": 0.217117, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.895604, "high": 19.944998, "low": 18.334776, "close": 19.302885, "volume": 35111378}, "trend_line": 23.135143, "activity_lines": {"activity_5": 19.557095, "activity_10": 20.182983, "activity_20": 20.373072, "activity_30": 21.146496}, "trend_signal": 0, "fair_value": 31.531306, "relative_strength": -24.606165, "rate_of_change": -1.715070969266944, "market_dynamics": 0.075472, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.065796, "high": 20.478444, "low": 18.996646, "close": 19.777061, "volume": 37105948}, "trend_line": 22.699824, "activity_lines": {"activity_5": 19.5459, "activity_10": 20.034085, "activity_20": 20.322315, "activity_30": 20.929846}, "trend_signal": 0, "fair_value": 31.510366, "relative_strength": -21.77105, "rate_of_change": -1.8816352248179309, "market_dynamics": 0.04228, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.77706, "high": 20.385741, "low": 18.819141, "close": 19.098534, "volume": 26098003}, "trend_line": 22.219166, "activity_lines": {"activity_5": 19.390192, "activity_10": 19.798279, "activity_20": 20.216203, "activity_30": 20.697505}, "trend_signal": 0, "fair_value": 31.475208, "relative_strength": -23.149923, "rate_of_change": -2.1174525406011884, "market_dynamics": -0.026701, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.138447, "high": 19.158404, "low": 17.62174, "close": 18.030851, "volume": 25927140}, "trend_line": 21.797096, "activity_lines": {"activity_5": 18.94951, "activity_10": 19.401522, "activity_20": 20.01559, "activity_30": 20.427291}, "trend_signal": 0, "fair_value": 31.419965, "relative_strength": -26.237814, "rate_of_change": -1.8995762487214933, "market_dynamics": -0.242099, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.120657, "high": 18.230419, "low": 17.272497, "close": 17.332369, "volume": 13219246}, "trend_line": 21.355035, "activity_lines": {"activity_5": 18.329191, "activity_10": 18.929274, "activity_20": 19.74308, "activity_30": 20.139244}, "trend_signal": 0, "fair_value": 31.329264, "relative_strength": -28.228132, "rate_of_change": -2.028072913933117, "market_dynamics": -0.390067, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.412197, "high": 18.88899, "low": 16.803517, "close": 18.689423, "volume": 27015686}, "trend_line": 21.007603, "activity_lines": {"activity_5": 18.322885, "activity_10": 18.778925, "activity_20": 19.603459, "activity_30": 19.967269}, "trend_signal": 0, "fair_value": 31.260441, "relative_strength": -22.681411, "rate_of_change": -1.6269324775164322, "market_dynamics": -0.518293, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.489857, "high": 18.839097, "low": 17.871199, "close": 18.519791, "volume": 22768970}, "trend_line": 20.650236, "activity_lines": {"activity_5": 18.300933, "activity_10": 18.655588, "activity_20": 19.452155, "activity_30": 19.806765}, "trend_signal": 0, "fair_value": 31.167796, "relative_strength": -23.079739, "rate_of_change": -1.7011317283556815, "market_dynamics": -0.522794, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.839098, "high": 18.918924, "low": 17.072932, "close": 17.432152, "volume": 20231989}, "trend_line": 20.30469, "activity_lines": {"activity_5": 18.000252, "activity_10": 18.379629, "activity_20": 19.209793, "activity_30": 19.599147}, "trend_signal": 0, "fair_value": 31.059376, "relative_strength": -24.687174, "rate_of_change": -1.6733271232348086, "market_dynamics": -0.563647, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.531936, "high": 18.659489, "low": 17.092888, "close": 18.330204, "volume": 20396052}, "trend_line": 20.022996, "activity_lines": {"activity_5": 18.110014, "activity_10": 18.316592, "activity_20": 19.066007, "activity_30": 19.47176}, "trend_signal": 0, "fair_value": 30.950945, "relative_strength": -20.638055, "rate_of_change": -1.3873346502704629, "market_dynamics": -0.497792, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.130635, "high": 18.539746, "low": 17.691588, "close": 17.821308, "volume": 21452165}, "trend_line": 19.810613, "activity_lines": {"activity_5": 18.030188, "activity_10": 18.170092, "activity_20": 18.886431, "activity_30": 19.329716}, "trend_signal": 0, "fair_value": 30.789665, "relative_strength": -21.191254, "rate_of_change": -1.060695412414801, "market_dynamics": -0.542649, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.731502, "high": 17.821307, "low": 17.122824, "close": 17.362303, "volume": 13103299}, "trend_line": 19.619809, "activity_lines": {"activity_5": 17.764764, "activity_10": 17.975337, "activity_20": 18.679274, "activity_30": 19.17176}, "trend_signal": 0, "fair_value": 30.618045, "relative_strength": -23.297531, "rate_of_change": -0.9631403127202575, "market_dynamics": -0.62776, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.362302, "high": 17.521956, "low": 16.045164, "close": 16.354492, "volume": 13169199}, "trend_line": 19.440854, "activity_lines": {"activity_5": 17.251877, "activity_10": 17.632626, "activity_20": 18.38754, "activity_30": 18.961095}, "trend_signal": 0, "fair_value": 30.446359, "relative_strength": -26.629954, "rate_of_change": -0.9121138742991759, "market_dynamics": -0.65319, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.414363, "high": 17.761437, "low": 16.164904, "close": 17.541914, "volume": 13712424}, "trend_line": 19.338688, "activity_lines": {"activity_5": 17.279151, "activity_10": 17.568039, "activity_20": 18.234741, "activity_30": 18.838583}, "trend_signal": 0, "fair_value": 30.269873, "relative_strength": -20.480758, "rate_of_change": -0.5255221812786641, "market_dynamics": -0.598373, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.040831, "high": 22.610909, "low": 17.961004, "close": 22.610909, "volume": 176555165}, "trend_line": 19.528973, "activity_lines": {"activity_5": 18.988773, "activity_10": 18.45339, "activity_20": 18.580804, "activity_30": 19.049694}, "trend_signal": 0, "fair_value": 30.09698, "relative_strength": 5.58065, "rate_of_change": 0.983960235565098, "market_dynamics": 0.04319, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.738461, "high": 24.87599, "low": 17.741482, "close": 17.801352, "volume": 261693820}, "trend_line": 19.519095, "activity_lines": {"activity_5": 18.809828, "activity_10": 18.381002, "activity_20": 18.460493, "activity_30": 18.938234}, "trend_signal": 0, "fair_value": 29.911436, "relative_strength": -14.423356, "rate_of_change": -0.05058125688432514, "market_dynamics": 0.54431, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.961004, "high": 18.459922, "low": 17.072933, "close": 17.771416, "volume": 71762034}, "trend_line": 19.45718, "activity_lines": {"activity_5": 18.622236, "activity_10": 18.294644, "activity_20": 18.354784, "activity_30": 18.825481}, "trend_signal": 0, "fair_value": 29.758299, "relative_strength": -14.803479, "rate_of_change": -0.31720220635228763, "market_dynamics": 0.974921, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.791371, "high": 19.90678, "low": 17.312412, "close": 19.677277, "volume": 100035330}, "trend_line": 19.408082, "activity_lines": {"activity_5": 19.042656, "activity_10": 18.571497, "activity_20": 18.450109, "activity_30": 18.839681}, "trend_signal": 0, "fair_value": 29.636249, "relative_strength": -15.477604, "rate_of_change": -0.252338725344581, "market_dynamics": 1.381097, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.50548, "high": 21.643011, "low": 20.20613, "close": 21.643011, "volume": 35474937}, "trend_line": 19.457109, "activity_lines": {"activity_5": 19.896802, "activity_10": 19.184711, "activity_20": 18.738955, "activity_30": 18.98387}, "trend_signal": 0, "fair_value": 29.527614, "relative_strength": -13.316254, "rate_of_change": 0.2526112575163214, "market_dynamics": 1.249622, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.80831, "high": 24.33716, "low": 20.405696, "close": 20.814808, "volume": 113636619}, "trend_line": 19.451198, "activity_lines": {"activity_5": 20.201473, "activity_10": 19.570782, "activity_20": 18.941874, "activity_30": 19.071463}, "trend_signal": 0, "fair_value": 29.366403, "relative_strength": -12.763177, "rate_of_change": -0.03037964170318189, "market_dynamics": 1.310253, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.904613, "high": 23.908092, "low": 20.226086, "close": 23.479025, "volume": 116031674}, "trend_line": 19.52685, "activity_lines": {"activity_5": 21.513957, "activity_10": 20.396081, "activity_20": 19.38907, "activity_30": 19.331323}, "trend_signal": 0, "fair_value": 29.261012, "relative_strength": -2.213075, "rate_of_change": 0.38893234236779683, "market_dynamics": 1.52447, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.848221, "high": 27.540206, "low": 23.848221, "close": 24.696381, "volume": 198145398}, "trend_line": 19.691486, "activity_lines": {"activity_5": 22.853715, "activity_10": 21.33985, "activity_20": 19.934482, "activity_30": 19.664841}, "trend_signal": 0, "fair_value": 29.163926, "relative_strength": 2.273357, "rate_of_change": 0.8431262594837445, "market_dynamics": 1.655747, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.546706, "high": 29.635657, "low": 24.107659, "close": 27.729795, "volume": 192950931}, "trend_line": 19.889732, "activity_lines": {"activity_5": 24.742947, "activity_10": 22.701803, "activity_20": 20.743107, "activity_30": 20.183441}, "trend_signal": 1, "fair_value": 29.114808, "relative_strength": 16.313433, "rate_of_change": 1.006759977383106, "market_dynamics": 1.781083, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.941505, "high": 30.932839, "low": 26.542372, "close": 29.944984, "volume": 176749778}, "trend_line": 20.190465, "activity_lines": {"activity_5": 26.83374, "activity_10": 24.259693, "activity_20": 21.724832, "activity_30": 20.832167}, "trend_signal": 1, "fair_value": 29.082712, "relative_strength": 19.579563, "rate_of_change": 1.5120012677898376, "market_dynamics": 1.875367, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.394009, "high": 33.098137, "low": 28.138908, "close": 28.488148, "volume": 123706567}, "trend_line": 20.444613, "activity_lines": {"activity_5": 27.885457, "activity_10": 25.327193, "activity_20": 22.516162, "activity_30": 21.367502}, "trend_signal": 1, "fair_value": 29.05626, "relative_strength": 18.622508, "rate_of_change": 1.2587525844501388, "market_dynamics": 1.852727, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.188798, "high": 31.401821, "low": 25.644323, "close": 29.236523, "volume": 127981962}, "trend_line": 20.70362, "activity_lines": {"activity_5": 28.675075, "activity_10": 26.423903, "activity_20": 23.328969, "activity_30": 21.934722}, "trend_signal": 1, "fair_value": 29.040936, "relative_strength": 24.780068, "rate_of_change": 1.2668716204116968, "market_dynamics": 1.781842, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.954963, "high": 32.429591, "low": 27.819599, "close": 31.4118, "volume": 88823251}, "trend_line": 21.021636, "activity_lines": {"activity_5": 29.805953, "activity_10": 27.708205, "activity_20": 24.292258, "activity_30": 22.625572}, "trend_signal": 1, "fair_value": 29.0373, "relative_strength": 31.905517, "rate_of_change": 1.5360405571586033, "market_dynamics": 1.685104, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.242168, "high": 32.828725, "low": 30.294228, "close": 30.354097, "volume": 79903585}, "trend_line": 21.333372, "activity_lines": {"activity_5": 30.136569, "activity_10": 28.552191, "activity_20": 25.094231, "activity_30": 23.227666}, "trend_signal": 1, "fair_value": 29.011337, "relative_strength": 24.951813, "rate_of_change": 1.482929301982014, "market_dynamics": 1.572753, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.344118, "high": 32.279914, "low": 29.655613, "close": 30.773188, "volume": 69686924}, "trend_line": 21.687067, "activity_lines": {"activity_5": 30.431928, "activity_10": 29.278251, "activity_20": 25.879764, "activity_30": 23.836687}, "trend_signal": 1, "fair_value": 28.974895, "relative_strength": 27.383478, "rate_of_change": 1.6579423074795596, "market_dynamics": 1.458822, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.69336, "high": 34.535019, "low": 28.258646, "close": 34.535019, "volume": 95410762}, "trend_line": 22.210611, "activity_lines": {"activity_5": 31.926017, "activity_10": 30.522277, "activity_20": 26.960037, "activity_30": 24.665587}, "trend_signal": 1, "fair_value": 28.972723, "relative_strength": 43.842962, "rate_of_change": 2.414083933064813, "market_dynamics": 1.456883, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.29554, "high": 34.814414, "low": 31.032624, "close": 33.128075, "volume": 108794061}, "trend_line": 22.656303, "activity_lines": {"activity_5": 32.548001, "activity_10": 31.261037, "activity_20": 27.82915, "activity_30": 25.369939}, "trend_signal": 1, "fair_value": 28.942162, "relative_strength": 36.605352, "rate_of_change": 2.0066624911849615, "market_dynamics": 1.478363, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.128075, "high": 33.567121, "low": 29.236521, "close": 29.915049, "volume": 46786795}, "trend_line": 23.010042, "activity_lines": {"activity_5": 31.839538, "activity_10": 31.240173, "activity_20": 28.319372, "activity_30": 25.838246}, "trend_signal": 1, "fair_value": 28.876272, "relative_strength": 30.494898, "rate_of_change": 1.5613271061920266, "market_dynamics": 1.27428, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.785332, "high": 33.826559, "low": 29.485981, "close": 32.329807, "volume": 71278721}, "trend_line": 23.428467, "activity_lines": {"activity_5": 32.035779, "activity_10": 31.563471, "activity_20": 28.979795, "activity_30": 26.439521}, "trend_signal": 1, "fair_value": 28.839026, "relative_strength": 42.193467, "rate_of_change": 1.818445181456004, "market_dynamics": 1.194938, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.741084, "high": 38.246962, "low": 31.681215, "close": 38.007481, "volume": 90441182}, "trend_line": 24.058765, "activity_lines": {"activity_5": 33.992863, "activity_10": 32.835437, "activity_20": 30.104876, "activity_30": 27.380102}, "trend_signal": 1, "fair_value": 28.863502, "relative_strength": 61.775522, "rate_of_change": 2.6903083330206785, "market_dynamics": 1.152099, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.00748, "high": 40.961066, "low": 37.548478, "close": 39.115074, "volume": 89861315}, "trend_line": 24.761573, "activity_lines": {"activity_5": 35.836859, "activity_10": 34.162192, "activity_20": 31.237987, "activity_30": 28.351477}, "trend_signal": 1, "fair_value": 28.894514, "relative_strength": 64.040765, "rate_of_change": 2.9212139525864997, "market_dynamics": 1.082995, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.015288, "high": 39.414423, "low": 38.217022, "close": 38.58622, "volume": 9433211}, "trend_line": 25.470034, "activity_lines": {"activity_5": 37.199233, "activity_10": 35.199576, "activity_20": 32.24214, "activity_30": 29.24339}, "trend_signal": 1, "fair_value": 28.929157, "relative_strength": 59.914438, "rate_of_change": 2.8611308336509955, "market_dynamics": 1.194587, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.616158, "high": 38.815725, "low": 34.026124, "close": 35.842178, "volume": 52667249}, "trend_line": 26.041793, "activity_lines": {"activity_5": 37.283051, "activity_10": 35.568048, "activity_20": 32.88598, "activity_30": 29.91256}, "trend_signal": 1, "fair_value": 28.949031, "relative_strength": 44.413421, "rate_of_change": 2.2448301403916466, "market_dynamics": 1.11208, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.001835, "high": 38.416592, "low": 35.47298, "close": 36.121574, "volume": 57671623}, "trend_line": 26.628519, "activity_lines": {"activity_5": 37.064858, "activity_10": 35.906767, "activity_20": 33.470378, "activity_30": 30.562869}, "trend_signal": 1, "fair_value": 28.975836, "relative_strength": 42.038462, "rate_of_change": 2.2530169101643747, "market_dynamics": 0.813788, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.121575, "high": 37.977547, "low": 35.413114, "close": 37.508564, "volume": 53130772}, "trend_line": 27.297733, "activity_lines": {"activity_5": 37.056211, "activity_10": 36.392803, "activity_20": 34.108564, "activity_30": 31.264807}, "trend_signal": 1, "fair_value": 29.021939, "relative_strength": 44.409323, "rate_of_change": 2.513147651959165, "market_dynamics": 0.552698, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.847828, "high": 40.611824, "low": 37.069519, "close": 37.648258, "volume": 59439288}, "trend_line": 27.941668, "activity_lines": {"activity_5": 37.12739, "activity_10": 36.781776, "activity_20": 34.684504, "activity_30": 31.932583}, "trend_signal": 1, "fair_value": 29.063421, "relative_strength": 45.900385, "rate_of_change": 2.358932150153271, "market_dynamics": 0.352484, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.658239, "high": 39.174944, "low": 36.600536, "close": 38.256939, "volume": 33196069}, "trend_line": 28.622855, "activity_lines": {"activity_5": 37.49925, "activity_10": 37.224815, "activity_20": 35.238254, "activity_30": 32.598085}, "trend_signal": 1, "fair_value": 29.11244, "relative_strength": 44.30261, "rate_of_change": 2.437889534726421, "market_dynamics": 0.218366, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.217025, "high": 40.671693, "low": 37.618325, "close": 38.606178, "volume": 33590184}, "trend_line": 29.330985, "activity_lines": {"activity_5": 38.009475, "activity_10": 37.638099, "activity_20": 35.754894, "activity_30": 33.24217}, "trend_signal": 1, "fair_value": 29.161692, "relative_strength": 42.082289, "rate_of_change": 2.4740019819825694, "market_dynamics": 0.155882, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.626136, "high": 38.805746, "low": 36.430902, "close": 36.949776, "volume": 21671323}, "trend_line": 30.017494, "activity_lines": {"activity_5": 37.783299, "activity_10": 37.592199, "activity_20": 36.047544, "activity_30": 33.733705}, "trend_signal": 1, "fair_value": 29.187663, "relative_strength": 36.865625, "rate_of_change": 2.3405589686128883, "market_dynamics": -0.054017, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.919841, "high": 37.388825, "low": 34.874285, "close": 35.822227, "volume": 22526838}, "trend_line": 30.626838, "activity_lines": {"activity_5": 37.126061, "activity_10": 37.25729, "activity_20": 36.188904, "activity_30": 34.108204}, "trend_signal": 1, "fair_value": 29.196313, "relative_strength": 31.899133, "rate_of_change": 2.029962927618142, "market_dynamics": -0.347064, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.433067, "high": 37.578413, "low": 35.073852, "close": 35.323311, "volume": 15290873}, "trend_line": 31.050585, "activity_lines": {"activity_5": 36.414939, "activity_10": 36.871402, "activity_20": 36.254761, "activity_30": 34.411202}, "trend_signal": 1, "fair_value": 29.211105, "relative_strength": 29.358006, "rate_of_change": 1.3835806360421612, "market_dynamics": -0.606669, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.930674, "high": 34.205733, "low": 26.502459, "close": 31.062557, "volume": 45904885}, "trend_line": 31.492625, "activity_lines": {"activity_5": 34.438563, "activity_10": 35.779771, "activity_20": 35.882284, "activity_30": 34.411974}, "trend_signal": 1, "fair_value": 29.200654, "relative_strength": 16.669052, "rate_of_change": 1.4236124697811607, "market_dynamics": -0.898393, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.790978, "high": 32.289894, "low": 30.613534, "close": 30.93284, "volume": 20900951}, "trend_line": 31.931339, "activity_lines": {"activity_5": 32.898573, "activity_10": 34.80135, "activity_20": 35.488758, "activity_30": 34.375859}, "trend_signal": 1, "fair_value": 29.198461, "relative_strength": 14.113718, "rate_of_change": 1.3930690121893647, "market_dynamics": -1.121207, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.042601, "high": 34.554978, "low": 30.733271, "close": 33.666904, "volume": 28817875}, "trend_line": 32.39766, "activity_lines": {"activity_5": 32.781493, "activity_10": 34.409292, "activity_20": 35.357899, "activity_30": 34.487831}, "trend_signal": 1, "fair_value": 29.221693, "relative_strength": 22.577974, "rate_of_change": 1.4603866126628784, "market_dynamics": -1.172767, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.666905, "high": 34.874285, "low": 32.828726, "close": 34.574936, "volume": 15644030}, "trend_line": 32.828724, "activity_lines": {"activity_5": 33.185949, "activity_10": 34.226962, "activity_20": 35.297744, "activity_30": 34.628301}, "trend_signal": 1, "fair_value": 29.259397, "relative_strength": 25.486123, "rate_of_change": 1.330540539038928, "market_dynamics": -1.189711, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.934152, "high": 37.887742, "low": 34.465173, "close": 36.480797, "volume": 28778920}, "trend_line": 33.350924, "activity_lines": {"activity_5": 34.308845, "activity_10": 34.44449, "activity_20": 35.400997, "activity_30": 34.863918}, "trend_signal": 1, "fair_value": 29.320853, "relative_strength": 28.654791, "rate_of_change": 1.5906801616779196, "market_dynamics": -1.10652, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.919841, "high": 38.606179, "low": 36.121575, "close": 38.286873, "volume": 28481959}, "trend_line": 33.844518, "activity_lines": {"activity_5": 35.956601, "activity_10": 35.011622, "activity_20": 35.66699, "activity_30": 35.182367}, "trend_signal": 1, "fair_value": 29.39025, "relative_strength": 32.5084, "rate_of_change": 1.4800009738860658, "market_dynamics": -0.791734, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.795769, "high": 41.709441, "low": 37.947608, "close": 41.559769, "volume": 27013906}, "trend_line": 34.406631, "activity_lines": {"activity_5": 38.2137, "activity_10": 36.173282, "activity_20": 36.220123, "activity_30": 35.680125}, "trend_signal": 1, "fair_value": 29.494983, "relative_strength": 42.636499, "rate_of_change": 1.660868681894056, "market_dynamics": -0.419989, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.559769, "high": 41.559769, "low": 41.559769, "close": 41.559769, "volume": 0}, "trend_line": 34.867631, "activity_lines": {"activity_5": 39.762338, "activity_10": 37.28124, "activity_20": 36.717805, "activity_30": 36.141617}, "trend_signal": 1, "fair_value": 29.598839, "relative_strength": 40.802623, "rate_of_change": 1.3398580058594103, "market_dynamics": -0.11638, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.559769, "high": 43.485589, "low": 37.408782, "close": 41.240463, "volume": 38520838}, "trend_line": 35.244146, "activity_lines": {"activity_5": 40.678349, "activity_10": 38.247324, "activity_20": 37.141124, "activity_30": 36.552768}, "trend_signal": 1, "fair_value": 29.694754, "relative_strength": 36.415583, "rate_of_change": 1.0798410709348096, "market_dynamics": 0.253114, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.310311, "high": 41.689483, "low": 39.314644, "close": 39.613995, "volume": 36776008}, "trend_line": 35.615008, "activity_lines": {"activity_5": 40.607836, "activity_10": 38.819174, "activity_20": 37.394146, "activity_30": 36.834694}, "trend_signal": 1, "fair_value": 29.781498, "relative_strength": 29.902776, "rate_of_change": 1.0522655308487328, "market_dynamics": 0.379937, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.514206, "high": 44.343723, "low": 39.115076, "close": 43.755001, "volume": 59673573}, "trend_line": 36.098957, "activity_lines": {"activity_5": 41.708779, "activity_10": 40.065921, "activity_20": 38.039174, "activity_30": 37.359854}, "trend_signal": 1, "fair_value": 29.894598, "relative_strength": 42.197748, "rate_of_change": 1.358834455407101, "market_dynamics": 0.564246, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.0, "high": 45.150002, "low": 42.419998, "close": 43.349998, "volume": 48227799}, "trend_line": 36.496897, "activity_lines": {"activity_5": 42.310178, "activity_10": 41.00826, "activity_20": 38.621017, "activity_30": 37.827664}, "trend_signal": 1, "fair_value": 29.988553, "relative_strength": 36.349817, "rate_of_change": 1.102358719117559, "market_dynamics": 0.79083, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.360001, "high": 43.93, "low": 40.720001, "close": 41.330002, "volume": 32788323}, "trend_line": 36.862761, "activity_lines": {"activity_5": 42.118897, "activity_10": 41.35756, "activity_20": 38.974728, "activity_30": 38.139477}, "trend_signal": 1, "fair_value": 30.076454, "relative_strength": 26.615196, "rate_of_change": 1.0024523454692655, "market_dynamics": 0.767086, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.299999, "high": 43.0, "low": 40.360001, "close": 40.490002, "volume": 25224538}, "trend_line": 37.186655, "activity_lines": {"activity_5": 41.662934, "activity_10": 41.414804, "activity_20": 39.223637, "activity_30": 38.373492}, "trend_signal": 1, "fair_value": 30.14749, "relative_strength": 21.401432, "rate_of_change": 0.87864823798739, "market_dynamics": 0.744363, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.5, "high": 44.98, "low": 40.389999, "close": 43.799999, "volume": 39859697}, "trend_line": 37.495487, "activity_lines": {"activity_5": 42.360334, "activity_10": 41.966319, "activity_20": 39.773587, "activity_30": 38.80016}, "trend_signal": 1, "fair_value": 30.234456, "relative_strength": 28.810939, "rate_of_change": 0.8304914760415942, "market_dynamics": 0.714167, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.619999, "high": 46.07, "low": 42.459999, "close": 45.27, "volume": 39560302}, "trend_line": 37.900218, "activity_lines": {"activity_5": 43.268667, "activity_10": 42.652031, "activity_20": 40.434242, "activity_30": 39.301741}, "trend_signal": 1, "fair_value": 30.314795, "relative_strength": 29.245239, "rate_of_change": 1.0794125703714832, "market_dynamics": 0.749394, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.5, "high": 47.959999, "low": 43.880001, "close": 44.099998, "volume": 52379602}, "trend_line": 38.37305, "activity_lines": {"activity_5": 43.686, "activity_10": 42.998049, "activity_20": 40.950073, "activity_30": 39.701727}, "trend_signal": 1, "fair_value": 30.40488, "relative_strength": 25.590611, "rate_of_change": 1.2475706604114962, "market_dynamics": 0.879851, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.900002, "high": 45.279999, "low": 42.740002, "close": 42.75, "volume": 30864157}, "trend_line": 38.720389, "activity_lines": {"activity_5": 43.603333, "activity_10": 43.052426, "activity_20": 41.311172, "activity_30": 39.984111}, "trend_signal": 1, "fair_value": 30.490152, "relative_strength": 17.955618, "rate_of_change": 0.9051639106091334, "market_dynamics": 0.888173, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.169998, "high": 53.0, "low": 42.849998, "close": 52.41, "volume": 109895242}, "trend_line": 39.200473, "activity_lines": {"activity_5": 46.646, "activity_10": 44.841527, "activity_20": 42.564651, "activity_30": 40.867312}, "trend_signal": 1, "fair_value": 30.632247, "relative_strength": 39.998005, "rate_of_change": 1.2398739072585379, "market_dynamics": 1.063761, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.130001, "high": 55.43, "low": 50.799999, "close": 53.799999, "volume": 83605125}, "trend_line": 39.689971, "activity_lines": {"activity_5": 49.357333, "activity_10": 46.680272, "activity_20": 43.871522, "activity_30": 41.809216}, "trend_signal": 1, "fair_value": 30.775197, "relative_strength": 36.702448, "rate_of_change": 1.2487043204810246, "market_dynamics": 1.255605, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.549999, "high": 59.18, "low": 52.080002, "close": 55.099998, "volume": 86477501}, "trend_line": 40.24043, "activity_lines": {"activity_5": 51.835332, "activity_10": 48.497454, "activity_20": 45.214217, "activity_30": 42.803412}, "trend_signal": 1, "fair_value": 30.913135, "relative_strength": 36.764688, "rate_of_change": 1.386896956916405, "market_dynamics": 1.456364, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.669998, "high": 53.959999, "low": 45.5, "close": 48.099998, "volume": 77443008}, "trend_line": 40.649024, "activity_lines": {"activity_5": 51.324665, "activity_10": 48.835635, "activity_20": 45.775782, "activity_30": 43.310481}, "trend_signal": 1, "fair_value": 31.01344, "relative_strength": 19.831943, "rate_of_change": 1.0153817938824055, "market_dynamics": 1.607636, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.900002, "high": 51.060001, "low": 46.299999, "close": 50.25, "volume": 51707002}, "trend_line": 41.119972, "activity_lines": {"activity_5": 51.263999, "activity_10": 49.478363, "activity_20": 46.460361, "activity_30": 43.929898}, "trend_signal": 1, "fair_value": 31.134829, "relative_strength": 21.884931, "rate_of_change": 1.158571482552693, "market_dynamics": 1.374584, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.0, "high": 54.52, "low": 48.400002, "close": 53.09, "volume": 67164087}, "trend_line": 41.639353, "activity_lines": {"activity_5": 51.649999, "activity_10": 50.475272, "activity_20": 47.336448, "activity_30": 44.702158}, "trend_signal": 1, "fair_value": 31.282732, "relative_strength": 28.755003, "rate_of_change": 1.2630869495728325, "market_dynamics": 1.218544, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.279999, "high": 55.299999, "low": 49.82, "close": 50.0, "volume": 94860516}, "trend_line": 42.051078, "activity_lines": {"activity_5": 50.960666, "activity_10": 50.681272, "activity_20": 47.830083, "activity_30": 45.241555}, "trend_signal": 1, "fair_value": 31.41945, "relative_strength": 19.582193, "rate_of_change": 0.9887881783369616, "market_dynamics": 0.956662, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.0, "high": 56.060001, "low": 49.77, "close": 56.060001, "volume": 28791251}, "trend_line": 42.644513, "activity_lines": {"activity_5": 52.544667, "activity_10": 51.876363, "activity_20": 48.836484, "activity_30": 46.145356}, "trend_signal": 1, "fair_value": 31.580537, "relative_strength": 30.362676, "rate_of_change": 1.4112242259283023, "market_dynamics": 0.930224, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.700001, "close": 51.560001, "volume": 47296316}, "trend_line": 43.076307, "activity_lines": {"activity_5": 52.564667, "activity_10": 52.057091, "activity_20": 49.329679, "activity_30": 46.720549}, "trend_signal": 1, "fair_value": 31.71517, "relative_strength": 18.073566, "rate_of_change": 1.012542926683197, "market_dynamics": 0.820891, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.279999, "high": 50.779999, "low": 46.830002, "close": 46.880001, "volume": 49491007}, "trend_line": 43.407315, "activity_lines": {"activity_5": 50.794001, "activity_10": 51.251273, "activity_20": 49.32954, "activity_30": 46.965949}, "trend_signal": 1, "fair_value": 31.811431, "relative_strength": 8.028642, "rate_of_change": 0.7684224183841876, "market_dynamics": 0.349623, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.5, "high": 51.880001, "low": 46.5, "close": 51.860001, "volume": 46447418}, "trend_line": 43.941907, "activity_lines": {"activity_5": 50.908001, "activity_10": 51.275819, "activity_20": 49.778352, "activity_30": 47.511283}, "trend_signal": 1, "fair_value": 31.956799, "relative_strength": 15.054936, "rate_of_change": 1.231571222500179, "market_dynamics": 0.051757, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.59, "high": 53.599998, "low": 49.27, "close": 50.009998, "volume": 56479895}, "trend_line": 44.431463, "activity_lines": {"activity_5": 50.487333, "activity_10": 50.974, "activity_20": 50.000405, "activity_30": 47.902773}, "trend_signal": 1, "fair_value": 32.077279, "relative_strength": 10.05139, "rate_of_change": 1.1140982115318763, "market_dynamics": -0.306028, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.799999, "high": 53.77, "low": 48.02, "close": 52.099998, "volume": 63730118}, "trend_line": 45.132711, "activity_lines": {"activity_5": 50.762666, "activity_10": 51.121091, "activity_20": 50.372, "activity_30": 48.397517}, "trend_signal": 1, "fair_value": 32.19435, "relative_strength": 12.602605, "rate_of_change": 1.5782689847507376, "market_dynamics": -0.480067, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.0, "high": 53.650002, "low": 48.119999, "close": 48.330002, "volume": 53847468}, "trend_line": 45.712617, "activity_lines": {"activity_5": 50.045333, "activity_10": 50.637273, "activity_20": 50.344809, "activity_30": 48.603794}, "trend_signal": 1, "fair_value": 32.269442, "relative_strength": 4.024517, "rate_of_change": 1.2848906860480886, "market_dynamics": -0.548802, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.66, "high": 50.790001, "low": 45.990002, "close": 45.990002, "volume": 35299425}, "trend_line": 46.123387, "activity_lines": {"activity_5": 48.763334, "activity_10": 49.723819, "activity_20": 50.071048, "activity_30": 48.62169}, "trend_signal": 1, "fair_value": 32.300265, "relative_strength": 2.489083, "rate_of_change": 0.8985921764225387, "market_dynamics": -0.785732, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.02, "high": 48.439999, "low": 44.68, "close": 46.029999, "volume": 33384443}, "trend_line": 46.505222, "activity_lines": {"activity_5": 47.554, "activity_10": 48.895091, "activity_20": 49.778905, "activity_30": 48.615665}, "trend_signal": 1, "fair_value": 32.356144, "relative_strength": 0.765039, "rate_of_change": 0.8278555085297669, "market_dynamics": -0.960221, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.02, "high": 48.669998, "low": 45.669998, "close": 47.799999, "volume": 24487871}, "trend_line": 46.882529, "activity_lines": {"activity_5": 47.323333, "activity_10": 48.516545, "activity_20": 49.628952, "activity_30": 48.699199}, "trend_signal": 1, "fair_value": 32.41934, "relative_strength": 3.693358, "rate_of_change": 0.8113217909162862, "market_dynamics": -1.177792, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.630001, "high": 61.869999, "low": 47.630001, "close": 61.43, "volume": 94067642}, "trend_line": 47.653966, "activity_lines": {"activity_5": 51.783333, "activity_10": 50.656182, "activity_20": 50.758048, "activity_30": 49.637745}, "trend_signal": 1, "fair_value": 32.564496, "relative_strength": 32.274768, "rate_of_change": 1.6454679737946707, "market_dynamics": -0.704772, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.200001, "high": 63.799999, "low": 57.77, "close": 59.599998, "volume": 88927066}, "trend_line": 48.255307, "activity_lines": {"activity_5": 55.011332, "activity_10": 52.365454, "activity_20": 51.635905, "activity_30": 50.408457}, "trend_signal": 1, "fair_value": 32.704089, "relative_strength": 27.259655, "rate_of_change": 1.2618907731625213, "market_dynamics": -0.175106, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.599998, "high": 63.720001, "low": 58.950001, "close": 59.439999, "volume": 61258957}, "trend_line": 48.851315, "activity_lines": {"activity_5": 57.434666, "activity_10": 53.899454, "activity_20": 52.424714, "activity_30": 51.13005}, "trend_signal": 1, "fair_value": 32.821382, "relative_strength": 23.536465, "rate_of_change": 1.235113891203713, "market_dynamics": 0.288396, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.150002, "high": 63.700001, "low": 58.41, "close": 63.009998, "volume": 31839824}, "trend_line": 49.576966, "activity_lines": {"activity_5": 60.151332, "activity_10": 55.854181, "activity_20": 53.474047, "activity_30": 52.043514}, "trend_signal": 1, "fair_value": 32.978868, "relative_strength": 29.440437, "rate_of_change": 1.4854277720057263, "market_dynamics": 0.769587, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.0, "high": 67.879997, "low": 61.799999, "close": 63.939999, "volume": 71175263}, "trend_line": 50.387833, "activity_lines": {"activity_5": 62.045999, "activity_10": 57.775272, "activity_20": 54.561476, "activity_30": 52.970161}, "trend_signal": 1, "fair_value": 33.154653, "relative_strength": 25.473173, "rate_of_change": 1.6355720517467764, "market_dynamics": 0.788042, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.599998, "high": 67.760002, "low": 59.900002, "close": 66.900002, "volume": 63074675}, "trend_line": 51.159333, "activity_lines": {"activity_5": 63.851333, "activity_10": 59.981272, "activity_20": 55.882524, "activity_30": 54.035462}, "trend_signal": 1, "fair_value": 33.348028, "relative_strength": 30.940651, "rate_of_change": 1.531123594856711, "market_dynamics": 0.908108, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.349998, "high": 74.470001, "low": 65.760002, "close": 72.370003, "volume": 70152219}, "trend_line": 52.126667, "activity_lines": {"activity_5": 67.115334, "activity_10": 62.912727, "activity_20": 57.668333, "activity_30": 55.403892}, "trend_signal": 1, "fair_value": 33.57653, "relative_strength": 39.29723, "rate_of_change": 1.8908260590496773, "market_dynamics": 1.170719, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.879997, "high": 80.660004, "low": 70.580002, "close": 77.790001, "volume": 71994580}, "trend_line": 53.342, "activity_lines": {"activity_5": 71.334668, "activity_10": 66.392546, "activity_20": 59.854762, "activity_30": 57.059591}, "trend_signal": 1, "fair_value": 33.838013, "relative_strength": 48.792755, "rate_of_change": 2.3314995374632357, "market_dynamics": 1.40717, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.269997, "high": 82.110001, "low": 72.809998, "close": 77.400002, "volume": 71517918}, "trend_line": 54.572333, "activity_lines": {"activity_5": 74.200668, "activity_10": 69.223273, "activity_20": 61.872905, "activity_30": 58.611721}, "trend_signal": 1, "fair_value": 34.091898, "relative_strength": 48.116469, "rate_of_change": 2.30649956882007, "market_dynamics": 1.517442, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.0, "high": 80.68, "low": 73.879997, "close": 77.959999, "volume": 66137288}, "trend_line": 55.711, "activity_lines": {"activity_5": 76.294001, "activity_10": 71.585455, "activity_20": 63.828619, "activity_30": 60.120602}, "trend_signal": 1, "fair_value": 34.325202, "relative_strength": 46.761818, "rate_of_change": 2.0865279847940497, "market_dynamics": 1.530918, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.0, "high": 89.860001, "low": 77.419998, "close": 87.949997, "volume": 66341227}, "trend_line": 57.133666, "activity_lines": {"activity_5": 80.782666, "activity_10": 75.215636, "activity_20": 66.602619, "activity_30": 62.200538}, "trend_signal": 1, "fair_value": 34.608948, "relative_strength": 59.983673, "rate_of_change": 2.5536536770117206, "market_dynamics": 1.524705, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.0, "high": 95.480003, "low": 82.010002, "close": 83.339996, "volume": 81365106}, "trend_line": 58.441666, "activity_lines": {"activity_5": 82.331331, "activity_10": 77.525454, "activity_20": 68.785714, "activity_30": 63.891268}, "trend_signal": 1, "fair_value": 34.872648, "relative_strength": 51.068512, "rate_of_change": 2.2893682334335064, "market_dynamics": 1.515926, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.989998, "high": 92.68, "low": 75.410004, "close": 88.169998, "volume": 71383421}, "trend_line": 59.955666, "activity_lines": {"activity_5": 84.758664, "activity_10": 80.281817, "activity_20": 71.277476, "activity_30": 65.809225}, "trend_signal": 1, "fair_value": 35.172534, "relative_strength": 58.622867, "rate_of_change": 2.590617454334726, "market_dynamics": 1.523469, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.0, "high": 87.550003, "low": 77.949997, "close": 79.980003, "volume": 57460533}, "trend_line": 60.874666, "activity_lines": {"activity_5": 83.763999, "activity_10": 81.026727, "activity_20": 72.792619, "activity_30": 67.101118}, "trend_signal": 1, "fair_value": 35.428417, "relative_strength": 47.061841, "rate_of_change": 1.5327992520339895, "market_dynamics": 1.36725, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.620003, "high": 79.199997, "low": 71.580002, "close": 76.309998, "volume": 50024994}, "trend_line": 61.625, "activity_lines": {"activity_5": 81.373999, "activity_10": 80.795817, "activity_20": 73.824333, "activity_30": 68.096946}, "trend_signal": 1, "fair_value": 35.668705, "relative_strength": 40.196373, "rate_of_change": 1.2325882822913596, "market_dynamics": 0.965112, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.5, "high": 86.279999, "low": 74.5, "close": 83.309998, "volume": 51197130}, "trend_line": 62.565333, "activity_lines": {"activity_5": 81.427332, "activity_10": 81.612726, "activity_20": 75.397476, "activity_30": 69.495978}, "trend_signal": 1, "fair_value": 35.954432, "relative_strength": 52.115352, "rate_of_change": 1.5258953346856026, "market_dynamics": 0.650154, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.0, "high": 103.790001, "low": 79.910004, "close": 101.800003, "volume": 74650348}, "trend_line": 64.355333, "activity_lines": {"activity_5": 87.953334, "activity_10": 85.49309, "activity_20": 78.582952, "activity_30": 72.027247}, "trend_signal": 1, "fair_value": 36.368377, "relative_strength": 77.311447, "rate_of_change": 2.8610093068632736, "market_dynamics": 0.621073, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.980003, "high": 109.199997, "low": 98.099998, "close": 108.269997, "volume": 80866763}, "trend_line": 66.289333, "activity_lines": {"activity_5": 95.405333, "activity_10": 90.014726, "activity_20": 82.129999, "activity_30": 74.860451}, "trend_signal": 1, "fair_value": 36.829462, "relative_strength": 81.396531, "rate_of_change": 3.0051899506137234, "market_dynamics": 0.851593, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.5, "high": 110.459999, "low": 95.43, "close": 96.540001, "volume": 80417597}, "trend_line": 67.737666, "activity_lines": {"activity_5": 97.607333, "activity_10": 91.849454, "activity_20": 84.263333, "activity_30": 76.812107}, "trend_signal": 1, "fair_value": 37.200752, "relative_strength": 57.68768, "rate_of_change": 2.1848658516446458, "market_dynamics": 1.186233, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.199997, "high": 103.209999, "low": 90.0, "close": 101.449997, "volume": 82050521}, "trend_line": 69.452666, "activity_lines": {"activity_5": 100.341999, "activity_10": 94.228908, "activity_20": 86.623761, "activity_30": 78.987096}, "trend_signal": 1, "fair_value": 37.600054, "relative_strength": 61.417778, "rate_of_change": 2.5318262368236737, "market_dynamics": 1.459376, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.300003, "high": 109.970001, "low": 95.0, "close": 107.519997, "volume": 61998612}, "trend_line": 71.168, "activity_lines": {"activity_5": 103.423998, "activity_10": 97.284908, "activity_20": 89.306809, "activity_30": 81.443053}, "trend_signal": 1, "fair_value": 38.044812, "relative_strength": 65.147113, "rate_of_change": 2.4697885607443966, "market_dynamics": 1.358886, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.519997, "high": 112.760002, "low": 103.0, "close": 107.68, "volume": 92135608}, "trend_line": 73.038666, "activity_lines": {"activity_5": 104.945332, "activity_10": 100.014181, "activity_20": 91.785618, "activity_30": 83.798666}, "trend_signal": 1, "fair_value": 38.515144, "relative_strength": 64.110968, "rate_of_change": 2.628521245503597, "market_dynamics": 1.330847, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.0, "high": 116.970001, "low": 106.18, "close": 107.919998, "volume": 80211233}, "trend_line": 75.073333, "activity_lines": {"activity_5": 106.154665, "activity_10": 102.344544, "activity_20": 94.058332, "activity_30": 86.049074}, "trend_signal": 1, "fair_value": 39.005898, "relative_strength": 62.448381, "rate_of_change": 2.785739542395255, "market_dynamics": 1.337868, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.099998, "high": 120.199997, "low": 107.080002, "close": 109.480003, "volume": 81345473}, "trend_line": 76.994, "activity_lines": {"activity_5": 107.907333, "activity_10": 104.599454, "activity_20": 96.248761, "activity_30": 88.26886}, "trend_signal": 1, "fair_value": 39.518925, "relative_strength": 63.765651, "rate_of_change": 2.5583878099564252, "market_dynamics": 1.298242, "expectation": {"probability": 57.5634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6544b406-dc1d-44b4-a544-85868d68b3bb/", "share_image": "https://sharemaestro.com/terminal/6544b406-dc1d-44b4-a544-85868d68b3bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}