{"ticker": {"uuid": "65471c57-c6c1-4eb2-a467-3f5a2fc3c815", "symbol": "UBE", "name": "Ubon Bio Ethanol Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBE fell 1.82%, moving from 0.55 to 0.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.54 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 32.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 50996700}, "trend_line": 0.523163, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.626182, "activity_20": 0.614706, "activity_30": 0.573668}, "trend_signal": 1, "fair_value": 0.65578, "relative_strength": -11.542078, "rate_of_change": 0.41574135743583956, "market_dynamics": -0.017898, "expectation": {"probability": 32.862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.99108, "high": 1.000173, "low": 0.963803, "close": 0.981988, "volume": 12640800}, "trend_line": 1.234188, "activity_lines": {"activity_5": 0.997142, "activity_10": 1.037369, "activity_20": 1.122461, "activity_30": 1.175348}, "trend_signal": 0, "fair_value": 1.586158, "relative_strength": -26.542606, "rate_of_change": -1.1247945086955133, "market_dynamics": -1.530522, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.99108, "high": 1.018358, "low": 0.972895, "close": 0.981988, "volume": 15615000}, "trend_line": 1.221913, "activity_lines": {"activity_5": 0.989262, "activity_10": 1.019019, "activity_20": 1.102413, "activity_30": 1.159077}, "trend_signal": 0, "fair_value": 1.579445, "relative_strength": -25.959373, "rate_of_change": -0.9945810524814724, "market_dynamics": -1.470618, "expectation": {"probability": 30.0072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.99108, "high": 0.99108, "low": 0.891063, "close": 0.91834, "volume": 21404800}, "trend_line": 1.207811, "activity_lines": {"activity_5": 0.963803, "activity_10": 0.99356, "activity_20": 1.078099, "activity_30": 1.139491}, "trend_signal": 0, "fair_value": 1.57218, "relative_strength": -27.472934, "rate_of_change": -1.1540919852722786, "market_dynamics": -1.473668, "expectation": {"probability": 31.6046, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.91834, "high": 0.91834, "low": 0.863785, "close": 0.891063, "volume": 22519700}, "trend_line": 1.193094, "activity_lines": {"activity_5": 0.935313, "activity_10": 0.968597, "activity_20": 1.053076, "activity_30": 1.119056}, "trend_signal": 0, "fair_value": 1.564776, "relative_strength": -28.705598, "rate_of_change": -1.2184853424914883, "market_dynamics": -1.443669, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.891063, "high": 0.91834, "low": 0.872878, "close": 0.891063, "volume": 9643700}, "trend_line": 1.178376, "activity_lines": {"activity_5": 0.914703, "activity_10": 0.949089, "activity_20": 1.030491, "activity_30": 1.09957}, "trend_signal": 0, "fair_value": 1.557532, "relative_strength": -27.39504, "rate_of_change": -1.2335993643417875, "market_dynamics": -1.509824, "expectation": {"probability": 28.3198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.891063, "high": 0.909248, "low": 0.863785, "close": 0.88197, "volume": 10411700}, "trend_line": 1.164238, "activity_lines": {"activity_5": 0.897731, "activity_10": 0.931731, "activity_20": 1.009059, "activity_30": 1.080447}, "trend_signal": 0, "fair_value": 1.550345, "relative_strength": -28.733925, "rate_of_change": -1.199786825257811, "market_dynamics": -1.604225, "expectation": {"probability": 29.9942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.88197, "high": 0.927433, "low": 0.88197, "close": 0.900155, "volume": 10645600}, "trend_line": 1.15306, "activity_lines": {"activity_5": 0.893487, "activity_10": 0.920985, "activity_20": 0.991588, "activity_30": 1.063409}, "trend_signal": 0, "fair_value": 1.543501, "relative_strength": -27.075724, "rate_of_change": -0.9601129665927527, "market_dynamics": -1.692524, "expectation": {"probability": 28.3066, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.909248, "high": 0.99108, "low": 0.88197, "close": 0.963803, "volume": 44983500}, "trend_line": 1.142532, "activity_lines": {"activity_5": 0.915916, "activity_10": 0.924292, "activity_20": 0.981944, "activity_30": 1.051199}, "trend_signal": 0, "fair_value": 1.537463, "relative_strength": -21.91594, "rate_of_change": -0.913048757219908, "market_dynamics": -1.217349, "expectation": {"probability": 29.4404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.95471, "high": 1.009265, "low": 0.936525, "close": 0.972895, "volume": 22575800}, "trend_line": 1.132602, "activity_lines": {"activity_5": 0.938344, "activity_10": 0.930078, "activity_20": 0.97467, "activity_30": 1.040255}, "trend_signal": 0, "fair_value": 1.531642, "relative_strength": -19.778892, "rate_of_change": -0.8691222652844728, "market_dynamics": -0.624844, "expectation": {"probability": 30.7463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.963803, "high": 0.981988, "low": 0.927433, "close": 0.927433, "volume": 14772700}, "trend_line": 1.117626, "activity_lines": {"activity_5": 0.940162, "activity_10": 0.928259, "activity_20": 0.964236, "activity_30": 1.027018}, "trend_signal": 0, "fair_value": 1.525477, "relative_strength": -22.989499, "rate_of_change": -1.3222650145417454, "market_dynamics": -0.113354, "expectation": {"probability": 32.7342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.927433, "high": 0.936525, "low": 0.854693, "close": 0.872878, "volume": 20245500}, "trend_line": 1.101714, "activity_lines": {"activity_5": 0.921371, "activity_10": 0.917679, "activity_20": 0.950207, "activity_30": 1.011228}, "trend_signal": 0, "fair_value": 1.518885, "relative_strength": -25.944894, "rate_of_change": -1.4237320892677807, "market_dynamics": 0.36429, "expectation": {"probability": 32.7374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.863785, "high": 0.927433, "low": 0.854693, "close": 0.900155, "volume": 13138100}, "trend_line": 1.086418, "activity_lines": {"activity_5": 0.912279, "activity_10": 0.914042, "activity_20": 0.940552, "activity_30": 0.998224}, "trend_signal": 0, "fair_value": 1.512698, "relative_strength": -24.867466, "rate_of_change": -1.3883821027961862, "market_dynamics": 0.326478, "expectation": {"probability": 30.9019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.909248, "high": 0.963803, "low": 0.900155, "close": 0.927433, "volume": 31409600}, "trend_line": 1.073501, "activity_lines": {"activity_5": 0.912279, "activity_10": 0.916852, "activity_20": 0.935053, "activity_30": 0.987967}, "trend_signal": 0, "fair_value": 1.506903, "relative_strength": -21.912731, "rate_of_change": -1.1889530549015264, "market_dynamics": 0.388532, "expectation": {"probability": 32.073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.927433, "high": 0.927433, "low": 0.891063, "close": 0.909248, "volume": 16695300}, "trend_line": 1.057036, "activity_lines": {"activity_5": 0.908642, "activity_10": 0.916191, "activity_20": 0.929208, "activity_30": 0.97737}, "trend_signal": 0, "fair_value": 1.501044, "relative_strength": -21.989335, "rate_of_change": -1.5337666196864232, "market_dynamics": 0.430781, "expectation": {"probability": 34.4868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.900155, "high": 0.927433, "low": 0.891063, "close": 0.909248, "volume": 16307800}, "trend_line": 1.043514, "activity_lines": {"activity_5": 0.909248, "activity_10": 0.915199, "activity_20": 0.924705, "activity_30": 0.967835}, "trend_signal": 0, "fair_value": 1.495298, "relative_strength": -20.942074, "rate_of_change": -1.2792374148089596, "market_dynamics": 0.497668, "expectation": {"probability": 31.4939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.909248, "high": 0.909248, "low": 0.88197, "close": 0.891063, "volume": 7875300}, "trend_line": 1.028208, "activity_lines": {"activity_5": 0.905005, "activity_10": 0.91057, "activity_20": 0.919379, "activity_30": 0.958}, "trend_signal": 0, "fair_value": 1.489488, "relative_strength": -20.729328, "rate_of_change": -1.4667747629643724, "market_dynamics": 0.489025, "expectation": {"probability": 33.3712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.88197, "high": 0.900155, "low": 0.854693, "close": 0.854693, "volume": 8403200}, "trend_line": 1.014337, "activity_lines": {"activity_5": 0.887426, "activity_10": 0.899164, "activity_20": 0.911413, "activity_30": 0.946805}, "trend_signal": 0, "fair_value": 1.483442, "relative_strength": -20.500537, "rate_of_change": -1.34904610740239, "market_dynamics": 0.291668, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.854693, "high": 0.88197, "low": 0.836508, "close": 0.836508, "volume": 11771500}, "trend_line": 0.999567, "activity_lines": {"activity_5": 0.866816, "activity_10": 0.885277, "activity_20": 0.90258, "activity_30": 0.935333}, "trend_signal": 0, "fair_value": 1.477339, "relative_strength": -19.593372, "rate_of_change": -1.4561235565694695, "market_dynamics": 0.191815, "expectation": {"probability": 32.3255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.827416, "high": 0.845601, "low": 0.818323, "close": 0.827416, "volume": 6113900}, "trend_line": 0.986534, "activity_lines": {"activity_5": 0.849238, "activity_10": 0.872051, "activity_20": 0.893704, "activity_30": 0.924226}, "trend_signal": 0, "fair_value": 1.471265, "relative_strength": -20.422202, "rate_of_change": -1.303864573360261, "market_dynamics": 0.027687, "expectation": {"probability": 31.7838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.818323, "high": 0.818323, "low": 0.781953, "close": 0.781953, "volume": 11590100}, "trend_line": 0.970471, "activity_lines": {"activity_5": 0.82196, "activity_10": 0.853205, "activity_20": 0.881364, "activity_30": 0.911027}, "trend_signal": 0, "fair_value": 1.464883, "relative_strength": -21.291608, "rate_of_change": -1.6282256871025274, "market_dynamics": -0.149215, "expectation": {"probability": 31.0642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.781953, "high": 0.781953, "low": 0.736491, "close": 0.745583, "volume": 9248900}, "trend_line": 0.953801, "activity_lines": {"activity_5": 0.791046, "activity_10": 0.830391, "activity_20": 0.866557, "activity_30": 0.896518}, "trend_signal": 0, "fair_value": 1.458284, "relative_strength": -23.620831, "rate_of_change": -1.717722631588163, "market_dynamics": -0.40559, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.736491, "high": 0.763768, "low": 0.709213, "close": 0.745583, "volume": 12633100}, "trend_line": 0.937738, "activity_lines": {"activity_5": 0.76983, "activity_10": 0.809892, "activity_20": 0.852874, "activity_30": 0.883085}, "trend_signal": 0, "fair_value": 1.451804, "relative_strength": -24.519234, "rate_of_change": -1.684103916854779, "market_dynamics": -0.699118, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.745583, "high": 0.763768, "low": 0.718306, "close": 0.727398, "volume": 6516300}, "trend_line": 0.921371, "activity_lines": {"activity_5": 0.749826, "activity_10": 0.788896, "activity_20": 0.838586, "activity_30": 0.869515}, "trend_signal": 0, "fair_value": 1.445278, "relative_strength": -24.060195, "rate_of_change": -1.7453702420078858, "market_dynamics": -0.989421, "expectation": {"probability": 29.8068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.727398, "high": 0.745583, "low": 0.691028, "close": 0.718306, "volume": 9951400}, "trend_line": 0.905611, "activity_lines": {"activity_5": 0.734066, "activity_10": 0.769885, "activity_20": 0.824341, "activity_30": 0.856414}, "trend_signal": 0, "fair_value": 1.438787, "relative_strength": -25.719065, "rate_of_change": -1.71049446965446, "market_dynamics": -1.147184, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.718306, "high": 0.772861, "low": 0.709213, "close": 0.727398, "volume": 24724900}, "trend_line": 0.893184, "activity_lines": {"activity_5": 0.72861, "activity_10": 0.755998, "activity_20": 0.811785, "activity_30": 0.844916}, "trend_signal": 0, "fair_value": 1.432492, "relative_strength": -23.126471, "rate_of_change": -1.3722227313935096, "market_dynamics": -1.026093, "expectation": {"probability": 28.7028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.727398, "high": 0.736491, "low": 0.700121, "close": 0.700121, "volume": 11349700}, "trend_line": 0.881061, "activity_lines": {"activity_5": 0.7177, "activity_10": 0.740458, "activity_20": 0.79741, "activity_30": 0.83246}, "trend_signal": 0, "fair_value": 1.426068, "relative_strength": -24.437959, "rate_of_change": -1.3572791272570932, "market_dynamics": -1.005514, "expectation": {"probability": 30.0177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.718306, "high": 0.727398, "low": 0.700121, "close": 0.700121, "volume": 4673200}, "trend_line": 0.869847, "activity_lines": {"activity_5": 0.70982, "activity_10": 0.72839, "activity_20": 0.783902, "activity_30": 0.820787}, "trend_signal": 0, "fair_value": 1.419755, "relative_strength": -23.789542, "rate_of_change": -1.2727836097614065, "market_dynamics": -0.986913, "expectation": {"probability": 27.9485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.709213, "high": 0.709213, "low": 0.672843, "close": 0.691028, "volume": 8308800}, "trend_line": 0.859239, "activity_lines": {"activity_5": 0.701939, "activity_10": 0.717479, "activity_20": 0.770479, "activity_30": 0.80925}, "trend_signal": 0, "fair_value": 1.413473, "relative_strength": -24.647066, "rate_of_change": -1.2195248129843594, "market_dynamics": -0.97687, "expectation": {"probability": 29.2799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.700121, "high": 0.736491, "low": 0.691028, "close": 0.709213, "volume": 9868200}, "trend_line": 0.849237, "activity_lines": {"activity_5": 0.702545, "activity_10": 0.71252, "activity_20": 0.760088, "activity_30": 0.799571}, "trend_signal": 0, "fair_value": 1.407454, "relative_strength": -22.854956, "rate_of_change": -1.1640533076361705, "market_dynamics": -1.026005, "expectation": {"probability": 28.4598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.718306, "high": 0.763768, "low": 0.709213, "close": 0.718306, "volume": 26528900}, "trend_line": 0.840145, "activity_lines": {"activity_5": 0.706789, "activity_10": 0.711362, "activity_20": 0.751818, "activity_30": 0.791124}, "trend_signal": 0, "fair_value": 1.401613, "relative_strength": -21.863617, "rate_of_change": -1.0706080870239978, "market_dynamics": -0.757984, "expectation": {"probability": 29.3049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.736491, "high": 0.854693, "low": 0.718306, "close": 0.791046, "volume": 42283500}, "trend_line": 0.83378, "activity_lines": {"activity_5": 0.735885, "activity_10": 0.724588, "activity_20": 0.751472, "activity_30": 0.787956}, "trend_signal": 0, "fair_value": 1.396483, "relative_strength": -14.158994, "rate_of_change": -0.7576073177844378, "market_dynamics": -0.152195, "expectation": {"probability": 30.2867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.791046, "high": 0.854693, "low": 0.781953, "close": 0.809231, "volume": 38273300}, "trend_line": 0.828022, "activity_lines": {"activity_5": 0.764981, "activity_10": 0.740293, "activity_20": 0.753247, "activity_30": 0.786372}, "trend_signal": 0, "fair_value": 1.391589, "relative_strength": -10.633712, "rate_of_change": -0.6905898438436914, "market_dynamics": 0.461476, "expectation": {"probability": 30.8809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.809231, "high": 0.827416, "low": 0.772861, "close": 0.781953, "volume": 9747100}, "trend_line": 0.823475, "activity_lines": {"activity_5": 0.77771, "activity_10": 0.749882, "activity_20": 0.752857, "activity_30": 0.7834}, "trend_signal": 0, "fair_value": 1.38655, "relative_strength": -11.069379, "rate_of_change": -0.5491399986956963, "market_dynamics": 0.857706, "expectation": {"probability": 32.0419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.791046, "high": 0.791046, "low": 0.727398, "close": 0.745583, "volume": 19545500}, "trend_line": 0.818626, "activity_lines": {"activity_5": 0.772255, "activity_10": 0.751865, "activity_20": 0.749696, "activity_30": 0.778375}, "trend_signal": 0, "fair_value": 1.381297, "relative_strength": -13.627855, "rate_of_change": -0.5888460487567919, "market_dynamics": 1.086771, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.745583, "high": 0.891063, "low": 0.745583, "close": 0.845601, "volume": 134455500}, "trend_line": 0.817111, "activity_lines": {"activity_5": 0.797714, "activity_10": 0.771538, "activity_20": 0.756841, "activity_30": 0.780115}, "trend_signal": 0, "fair_value": 1.376941, "relative_strength": -2.670697, "rate_of_change": -0.18506619628498644, "market_dynamics": 1.141435, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.845601, "high": 0.891063, "low": 0.827416, "close": 0.845601, "volume": 62313900}, "trend_line": 0.815898, "activity_lines": {"activity_5": 0.814686, "activity_10": 0.789062, "activity_20": 0.764288, "activity_30": 0.781953}, "trend_signal": 0, "fair_value": 1.372656, "relative_strength": -2.271105, "rate_of_change": -0.14844984341172981, "market_dynamics": 1.138725, "expectation": {"probability": 26.9076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.845601, "high": 0.872878, "low": 0.791046, "close": 0.800138, "volume": 30091900}, "trend_line": 0.812565, "activity_lines": {"activity_5": 0.812868, "activity_10": 0.795675, "activity_20": 0.767622, "activity_30": 0.780936}, "trend_signal": 0, "fair_value": 1.368076, "relative_strength": -6.755389, "rate_of_change": -0.40850694572116003, "market_dynamics": 1.152125, "expectation": {"probability": 31.8853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.800138, "high": 0.809231, "low": 0.745583, "close": 0.754676, "volume": 14565100}, "trend_line": 0.805594, "activity_lines": {"activity_5": 0.796501, "activity_10": 0.792203, "activity_20": 0.766886, "activity_30": 0.777202}, "trend_signal": 0, "fair_value": 1.363208, "relative_strength": -12.016719, "rate_of_change": -0.8579005987213268, "market_dynamics": 1.052981, "expectation": {"probability": 31.6107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.754676, "high": 0.754676, "low": 0.700121, "close": 0.709213, "volume": 12710800}, "trend_line": 0.796804, "activity_lines": {"activity_5": 0.766799, "activity_10": 0.779308, "activity_20": 0.76221, "activity_30": 0.770984}, "trend_signal": 0, "fair_value": 1.358058, "relative_strength": -14.7319, "rate_of_change": -1.0911203410154589, "market_dynamics": 0.76767, "expectation": {"probability": 31.1942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.718306, "high": 0.736491, "low": 0.700121, "close": 0.736491, "volume": 10475000}, "trend_line": 0.79044, "activity_lines": {"activity_5": 0.748614, "activity_10": 0.771373, "activity_20": 0.760694, "activity_30": 0.767092}, "trend_signal": 0, "fair_value": 1.353202, "relative_strength": -11.917417, "rate_of_change": -0.7986907696246411, "market_dynamics": 0.505766, "expectation": {"probability": 30.3539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.727398, "high": 0.763768, "low": 0.718306, "close": 0.736491, "volume": 11365600}, "trend_line": 0.785893, "activity_lines": {"activity_5": 0.737703, "activity_10": 0.763107, "activity_20": 0.759395, "activity_30": 0.763612}, "trend_signal": 0, "fair_value": 1.348422, "relative_strength": -11.19147, "rate_of_change": -0.5752492282779311, "market_dynamics": 0.321367, "expectation": {"probability": 29.6209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.727398, "high": 0.736491, "low": 0.691028, "close": 0.714409, "volume": 11114700}, "trend_line": 0.779702, "activity_lines": {"activity_5": 0.726706, "activity_10": 0.751818, "activity_20": 0.756037, "activity_30": 0.759}, "trend_signal": 0, "fair_value": 1.343545, "relative_strength": -12.766624, "rate_of_change": -0.7877662735257785, "market_dynamics": 0.188869, "expectation": {"probability": 31.3396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.723687, "high": 0.742243, "low": 0.714409, "close": 0.714409, "volume": 8779000}, "trend_line": 0.772601, "activity_lines": {"activity_5": 0.721423, "activity_10": 0.742253, "activity_20": 0.752826, "activity_30": 0.754788}, "trend_signal": 0, "fair_value": 1.338742, "relative_strength": -11.839479, "rate_of_change": -0.9107325619275087, "market_dynamics": 0.102257, "expectation": {"probability": 28.8417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.714409, "high": 0.751521, "low": 0.714409, "close": 0.723687, "volume": 12041000}, "trend_line": 0.766416, "activity_lines": {"activity_5": 0.721918, "activity_10": 0.735603, "activity_20": 0.750562, "activity_30": 0.751632}, "trend_signal": 0, "fair_value": 1.334083, "relative_strength": -9.797312, "rate_of_change": -0.8005425827820566, "market_dynamics": -0.011859, "expectation": {"probability": 30.8544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.723687, "high": 0.770077, "low": 0.714409, "close": 0.742243, "volume": 15338900}, "trend_line": 0.760849, "activity_lines": {"activity_5": 0.727633, "activity_10": 0.732726, "activity_20": 0.750039, "activity_30": 0.750072}, "trend_signal": 0, "fair_value": 1.329633, "relative_strength": -8.155545, "rate_of_change": -0.7263679255130359, "market_dynamics": -0.114572, "expectation": {"probability": 31.4241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.732965, "high": 0.732965, "low": 0.714409, "close": 0.723687, "volume": 7977600}, "trend_line": 0.75527, "activity_lines": {"activity_5": 0.72678, "activity_10": 0.728353, "activity_20": 0.747677, "activity_30": 0.747675}, "trend_signal": 0, "fair_value": 1.325111, "relative_strength": -5.434478, "rate_of_change": -0.7332598189653927, "market_dynamics": -0.210834, "expectation": {"probability": 32.2545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.732965, "high": 0.742243, "low": 0.723687, "close": 0.723687, "volume": 5665600}, "trend_line": 0.750903, "activity_lines": {"activity_5": 0.72678, "activity_10": 0.726197, "activity_20": 0.745204, "activity_30": 0.745637}, "trend_signal": 0, "fair_value": 1.320656, "relative_strength": -6.787206, "rate_of_change": -0.5782038211500535, "market_dynamics": -0.25954, "expectation": {"probability": 30.6516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.732965, "high": 0.742243, "low": 0.723687, "close": 0.732965, "volume": 6678100}, "trend_line": 0.747451, "activity_lines": {"activity_5": 0.729254, "activity_10": 0.727118, "activity_20": 0.743502, "activity_30": 0.74448}, "trend_signal": 0, "fair_value": 1.316334, "relative_strength": -5.776026, "rate_of_change": -0.459713172007571, "market_dynamics": -0.263488, "expectation": {"probability": 31.551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.723687, "high": 0.909248, "low": 0.723687, "close": 0.797911, "volume": 135081900}, "trend_line": 0.746468, "activity_lines": {"activity_5": 0.75214, "activity_10": 0.740242, "activity_20": 0.747786, "activity_30": 0.747735}, "trend_signal": 0, "fair_value": 1.31255, "relative_strength": 2.711022, "rate_of_change": -0.13151363768326702, "market_dynamics": -0.05745, "expectation": {"probability": 31.6586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.788633, "high": 0.816467, "low": 0.751521, "close": 0.788633, "volume": 37679700}, "trend_line": 0.74669, "activity_lines": {"activity_5": 0.766984, "activity_10": 0.750067, "activity_20": 0.750764, "activity_30": 0.750456}, "trend_signal": 1, "fair_value": 1.308754, "relative_strength": 1.054238, "rate_of_change": 0.02974005583627757, "market_dynamics": 0.154206, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.788633, "high": 0.788633, "low": 0.760799, "close": 0.779355, "volume": 7310800}, "trend_line": 0.747816, "activity_lines": {"activity_5": 0.775644, "activity_10": 0.757256, "activity_20": 0.752523, "activity_30": 0.752563}, "trend_signal": 1, "fair_value": 1.304945, "relative_strength": 1.502155, "rate_of_change": 0.15079885896423836, "market_dynamics": 0.365272, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.779355, "high": 0.788633, "low": 0.742243, "close": 0.760799, "volume": 16556600}, "trend_line": 0.748323, "activity_lines": {"activity_5": 0.774407, "activity_10": 0.760293, "activity_20": 0.752571, "activity_30": 0.753401}, "trend_signal": 1, "fair_value": 1.301058, "relative_strength": 0.753167, "rate_of_change": 0.06779742610480709, "market_dynamics": 0.604147, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.760799, "high": 0.770077, "low": 0.732965, "close": 0.760799, "volume": 11734100}, "trend_line": 0.749437, "activity_lines": {"activity_5": 0.770696, "activity_10": 0.762486, "activity_20": 0.752849, "activity_30": 0.754206}, "trend_signal": 1, "fair_value": 1.297227, "relative_strength": 1.941635, "rate_of_change": 0.14886619815241006, "market_dynamics": 0.692217, "expectation": {"probability": 9.7222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.770077, "high": 0.770077, "low": 0.732965, "close": 0.742243, "volume": 8237400}, "trend_line": 0.750235, "activity_lines": {"activity_5": 0.758943, "activity_10": 0.760462, "activity_20": 0.751461, "activity_30": 0.753741}, "trend_signal": 1, "fair_value": 1.293319, "relative_strength": 1.663269, "rate_of_change": 0.10647993093481711, "market_dynamics": 0.718889, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.742243, "high": 0.742243, "low": 0.695853, "close": 0.723687, "volume": 13274300}, "trend_line": 0.750111, "activity_lines": {"activity_5": 0.744717, "activity_10": 0.754726, "activity_20": 0.748321, "activity_30": 0.752029}, "trend_signal": 0, "fair_value": 1.289335, "relative_strength": -0.675393, "rate_of_change": -0.0165281545115881, "market_dynamics": 0.677786, "expectation": {"probability": 31.9133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.723687, "high": 0.788633, "low": 0.723687, "close": 0.732965, "volume": 20661700}, "trend_line": 0.751206, "activity_lines": {"activity_5": 0.737913, "activity_10": 0.751015, "activity_20": 0.746646, "activity_30": 0.750923}, "trend_signal": 0, "fair_value": 1.285471, "relative_strength": 1.121986, "rate_of_change": 0.14597839519751987, "market_dynamics": 0.63945, "expectation": {"probability": 31.4085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.742243, "high": 0.844302, "low": 0.732965, "close": 0.797911, "volume": 66682000}, "trend_line": 0.754465, "activity_lines": {"activity_5": 0.755851, "activity_10": 0.758943, "activity_20": 0.751692, "activity_30": 0.753936}, "trend_signal": 0, "fair_value": 1.282109, "relative_strength": 9.117694, "rate_of_change": 0.4338357254867522, "market_dynamics": 0.727102, "expectation": {"probability": 33.7512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.807189, "high": 0.862858, "low": 0.779355, "close": 0.779355, "volume": 66420500}, "trend_line": 0.75741, "activity_lines": {"activity_5": 0.765129, "activity_10": 0.762149, "activity_20": 0.754982, "activity_30": 0.755542}, "trend_signal": 0, "fair_value": 1.278665, "relative_strength": 4.961174, "rate_of_change": 0.39034282571093093, "market_dynamics": 0.897934, "expectation": {"probability": 30.1664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.788633, "high": 0.872136, "low": 0.779355, "close": 0.797911, "volume": 56975300}, "trend_line": 0.760366, "activity_lines": {"activity_5": 0.779355, "activity_10": 0.767884, "activity_20": 0.759922, "activity_30": 0.758155}, "trend_signal": 0, "fair_value": 1.275395, "relative_strength": 8.611556, "rate_of_change": 0.3902773926935159, "market_dynamics": 1.104126, "expectation": {"probability": 34.3092, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.779355, "high": 0.788633, "low": 0.732965, "close": 0.760799, "volume": 24578700}, "trend_line": 0.761783, "activity_lines": {"activity_5": 0.777499, "activity_10": 0.766872, "activity_20": 0.760904, "activity_30": 0.758182}, "trend_signal": 0, "fair_value": 1.271918, "relative_strength": 4.499746, "rate_of_change": 0.18635762251336876, "market_dynamics": 1.112505, "expectation": {"probability": 33.3471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.760799, "high": 0.807189, "low": 0.760799, "close": 0.788633, "volume": 7252300}, "trend_line": 0.761702, "activity_lines": {"activity_5": 0.782448, "activity_10": 0.771427, "activity_20": 0.764422, "activity_30": 0.759915}, "trend_signal": 0, "fair_value": 1.268674, "relative_strength": 7.969465, "rate_of_change": -0.010632949278206226, "market_dynamics": 0.990818, "expectation": {"probability": 34.8696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.770077, "high": 0.770077, "low": 0.723687, "close": 0.723687, "volume": 22679800}, "trend_line": 0.758851, "activity_lines": {"activity_5": 0.762036, "activity_10": 0.764004, "activity_20": 0.761506, "activity_30": 0.757462}, "trend_signal": 0, "fair_value": 1.265041, "relative_strength": 0.46125, "rate_of_change": -0.3742933588201077, "market_dynamics": 0.642307, "expectation": {"probability": 33.9141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.723687, "high": 0.751521, "low": 0.714409, "close": 0.742243, "volume": 12005600}, "trend_line": 0.757527, "activity_lines": {"activity_5": 0.752758, "activity_10": 0.76063, "activity_20": 0.760313, "activity_30": 0.756391}, "trend_signal": 0, "fair_value": 1.261579, "relative_strength": 2.585832, "rate_of_change": -0.1744743039147478, "market_dynamics": 0.225497, "expectation": {"probability": 33.3044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.742243, "high": 0.788633, "low": 0.732965, "close": 0.779355, "volume": 31823700}, "trend_line": 0.758653, "activity_lines": {"activity_5": 0.758325, "activity_10": 0.764342, "activity_20": 0.762522, "activity_30": 0.757799}, "trend_signal": 0, "fair_value": 1.258406, "relative_strength": 3.597509, "rate_of_change": 0.14864156657123398, "market_dynamics": 0.147613, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.779355, "high": 0.788633, "low": 0.742243, "close": 0.742243, "volume": 23398400}, "trend_line": 0.755208, "activity_lines": {"activity_5": 0.752758, "activity_10": 0.76063, "activity_20": 0.760932, "activity_30": 0.75674}, "trend_signal": 0, "fair_value": 1.255033, "relative_strength": -1.477507, "rate_of_change": -0.4540942960747577, "market_dynamics": -0.150279, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.751521, "high": 0.770077, "low": 0.742243, "close": 0.751521, "volume": 24716000}, "trend_line": 0.752072, "activity_lines": {"activity_5": 0.751521, "activity_10": 0.758269, "activity_20": 0.760225, "activity_30": 0.756502}, "trend_signal": 0, "fair_value": 1.251763, "relative_strength": -4.8349, "rate_of_change": -0.4152498384551047, "market_dynamics": -0.156205, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.751521, "high": 0.816467, "low": 0.751521, "close": 0.760799, "volume": 48458600}, "trend_line": 0.75076, "activity_lines": {"activity_5": 0.755851, "activity_10": 0.757256, "activity_20": 0.760269, "activity_30": 0.757065}, "trend_signal": 1, "fair_value": 1.248596, "relative_strength": -3.253468, "rate_of_change": -0.1744513823144566, "market_dynamics": 0.034233, "expectation": {"probability": 29.7917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.770077, "high": 0.807189, "low": 0.760799, "close": 0.779355, "volume": 51993000}, "trend_line": 0.751583, "activity_lines": {"activity_5": 0.763892, "activity_10": 0.760293, "activity_20": 0.761904, "activity_30": 0.75891}, "trend_signal": 1, "fair_value": 1.245588, "relative_strength": -2.593448, "rate_of_change": 0.10962224945388915, "market_dynamics": 0.111543, "expectation": {"probability": 30.8008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.788633, "high": 0.788633, "low": 0.760799, "close": 0.760799, "volume": 24031800}, "trend_line": 0.753302, "activity_lines": {"activity_5": 0.763273, "activity_10": 0.759956, "activity_20": 0.76155, "activity_30": 0.759505}, "trend_signal": 1, "fair_value": 1.238939, "relative_strength": -4.624566, "rate_of_change": 0.22871725411565003, "market_dynamics": 0.200088, "expectation": {"probability": 30.0395, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.760799, "high": 0.779355, "low": 0.732965, "close": 0.742243, "volume": 19579800}, "trend_line": 0.753494, "activity_lines": {"activity_5": 0.757706, "activity_10": 0.756919, "activity_20": 0.759606, "activity_30": 0.758791}, "trend_signal": 1, "fair_value": 1.231613, "relative_strength": -6.349322, "rate_of_change": 0.025487785775156573, "market_dynamics": 0.127684, "expectation": {"probability": 34.2707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.742243, "high": 0.751521, "low": 0.742243, "close": 0.751521, "volume": 8100800}, "trend_line": 0.753995, "activity_lines": {"activity_5": 0.755232, "activity_10": 0.755907, "activity_20": 0.758767, "activity_30": 0.758664}, "trend_signal": 1, "fair_value": 1.225968, "relative_strength": -6.65258, "rate_of_change": 0.0664902441160744, "market_dynamics": -0.11091, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.742243, "high": 0.751521, "low": 0.723687, "close": 0.742243, "volume": 20868300}, "trend_line": 0.754923, "activity_lines": {"activity_5": 0.749665, "activity_10": 0.753883, "activity_20": 0.757176, "activity_30": 0.757906}, "trend_signal": 0, "fair_value": 1.219424, "relative_strength": -8.83138, "rate_of_change": 0.12307773924230797, "market_dynamics": -0.426263, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.742243, "high": 0.751521, "low": 0.732965, "close": 0.742243, "volume": 11420900}, "trend_line": 0.755851, "activity_lines": {"activity_5": 0.745336, "activity_10": 0.751521, "activity_20": 0.755674, "activity_30": 0.757088}, "trend_signal": 0, "fair_value": 1.213216, "relative_strength": -7.089024, "rate_of_change": 0.12292644415391238, "market_dynamics": -0.655859, "expectation": {"probability": 35.0415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.742243, "high": 0.770077, "low": 0.732965, "close": 0.760799, "volume": 11657900}, "trend_line": 0.757088, "activity_lines": {"activity_5": 0.749665, "activity_10": 0.752533, "activity_20": 0.756027, "activity_30": 0.757407}, "trend_signal": 0, "fair_value": 1.207463, "relative_strength": -4.796474, "rate_of_change": 0.16365659369372174, "market_dynamics": -0.571307, "expectation": {"probability": 33.8905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.760799, "high": 0.797911, "low": 0.742243, "close": 0.742243, "volume": 31739200}, "trend_line": 0.757088, "activity_lines": {"activity_5": 0.74781, "activity_10": 0.750509, "activity_20": 0.754525, "activity_30": 0.756449}, "trend_signal": 0, "fair_value": 1.201255, "relative_strength": -7.096765, "rate_of_change": 0.0, "market_dynamics": -0.506807, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.742243, "high": 0.770077, "low": 0.658741, "close": 0.695853, "volume": 46279800}, "trend_line": 0.75616, "activity_lines": {"activity_5": 0.730491, "activity_10": 0.74005, "activity_20": 0.748517, "activity_30": 0.752499}, "trend_signal": 0, "fair_value": 1.193855, "relative_strength": -11.493326, "rate_of_change": -0.12257491863560496, "market_dynamics": -0.612213, "expectation": {"probability": 35.8119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.705131, "high": 0.723687, "low": 0.695853, "close": 0.714409, "volume": 9631100}, "trend_line": 0.755851, "activity_lines": {"activity_5": 0.723068, "activity_10": 0.733977, "activity_20": 0.744452, "activity_30": 0.749805}, "trend_signal": 0, "fair_value": 1.18579, "relative_strength": -9.278681, "rate_of_change": -0.04086436732966617, "market_dynamics": -0.734155, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.705131, "high": 0.714409, "low": 0.695853, "close": 0.695853, "volume": 10450100}, "trend_line": 0.754614, "activity_lines": {"activity_5": 0.711316, "activity_10": 0.725374, "activity_20": 0.739018, "activity_30": 0.745934}, "trend_signal": 0, "fair_value": 1.178502, "relative_strength": -10.411261, "rate_of_change": -0.16365659369373642, "market_dynamics": -1.17107, "expectation": {"probability": 36.086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.695853, "high": 0.705131, "low": 0.686575, "close": 0.686575, "volume": 8089500}, "trend_line": 0.750902, "activity_lines": {"activity_5": 0.699564, "activity_10": 0.716602, "activity_20": 0.733098, "activity_30": 0.741545}, "trend_signal": 0, "fair_value": 1.170147, "relative_strength": -12.987539, "rate_of_change": -0.49190712072662957, "market_dynamics": -1.531373, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.695853, "high": 0.705131, "low": 0.686575, "close": 0.686575, "volume": 5012500}, "trend_line": 0.747501, "activity_lines": {"activity_5": 0.69276, "activity_10": 0.70918, "activity_20": 0.727707, "activity_30": 0.737394}, "trend_signal": 0, "fair_value": 1.162015, "relative_strength": -11.700599, "rate_of_change": -0.45292195253175355, "market_dynamics": -1.721816, "expectation": {"probability": 35.0017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.695853, "high": 0.695853, "low": 0.621629, "close": 0.630907, "volume": 24390200}, "trend_line": 0.742552, "activity_lines": {"activity_5": 0.671112, "activity_10": 0.692648, "activity_20": 0.717369, "activity_30": 0.729872}, "trend_signal": 0, "fair_value": 1.153415, "relative_strength": -14.7728, "rate_of_change": -0.6620726928793381, "market_dynamics": -1.82081, "expectation": {"probability": 35.1228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.621629, "high": 0.640185, "low": 0.612351, "close": 0.621629, "volume": 19315600}, "trend_line": 0.737913, "activity_lines": {"activity_5": 0.6507, "activity_10": 0.676622, "activity_20": 0.706898, "activity_30": 0.722071}, "trend_signal": 0, "fair_value": 1.144868, "relative_strength": -18.021183, "rate_of_change": -0.6247373921287599, "market_dynamics": -1.811416, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.621629, "high": 0.630907, "low": 0.603072, "close": 0.621629, "volume": 7954200}, "trend_line": 0.733274, "activity_lines": {"activity_5": 0.636474, "activity_10": 0.66279, "activity_20": 0.696913, "activity_30": 0.714569}, "trend_signal": 0, "fair_value": 1.135201, "relative_strength": -16.721559, "rate_of_change": -0.6286648968103367, "market_dynamics": -1.825192, "expectation": {"probability": 34.0397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.621629, "high": 0.621629, "low": 0.56596, "close": 0.584516, "volume": 15099700}, "trend_line": 0.728017, "activity_lines": {"activity_5": 0.614825, "activity_10": 0.644402, "activity_20": 0.683968, "activity_30": 0.704971}, "trend_signal": 0, "fair_value": 1.125745, "relative_strength": -20.320795, "rate_of_change": -0.7169216418419249, "market_dynamics": -1.842439, "expectation": {"probability": 34.2097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.575238, "high": 0.584516, "low": 0.556682, "close": 0.556682, "volume": 8354000}, "trend_line": 0.72245, "activity_lines": {"activity_5": 0.590702, "activity_10": 0.624159, "activity_20": 0.6693, "activity_30": 0.693917}, "trend_signal": 0, "fair_value": 1.116557, "relative_strength": -22.146537, "rate_of_change": -0.7646799456606079, "market_dynamics": -1.895726, "expectation": {"probability": 33.949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.556682, "high": 0.603073, "low": 0.547404, "close": 0.593794, "volume": 12889800}, "trend_line": 0.717811, "activity_lines": {"activity_5": 0.587609, "activity_10": 0.614037, "activity_20": 0.65905, "activity_30": 0.685617}, "trend_signal": 0, "fair_value": 1.107607, "relative_strength": -17.46385, "rate_of_change": -0.6421205619766156, "market_dynamics": -1.809952, "expectation": {"probability": 33.4846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.593794, "high": 0.603073, "low": 0.56596, "close": 0.575238, "volume": 6536700}, "trend_line": 0.710388, "activity_lines": {"activity_5": 0.580805, "activity_10": 0.602398, "activity_20": 0.647784, "activity_30": 0.676419}, "trend_signal": 0, "fair_value": 1.098538, "relative_strength": -17.116172, "rate_of_change": -1.0341162227940164, "market_dynamics": -1.745429, "expectation": {"probability": 34.2355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.56596, "high": 0.575238, "low": 0.454624, "close": 0.47318, "volume": 42950800}, "trend_line": 0.700183, "activity_lines": {"activity_5": 0.543074, "activity_10": 0.574732, "activity_20": 0.627681, "activity_30": 0.661115}, "trend_signal": 0, "fair_value": 1.089039, "relative_strength": -29.481401, "rate_of_change": -1.4365389054995326, "market_dynamics": -1.682241, "expectation": {"probability": 33.9811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.47318, "high": 0.482458, "low": 0.463902, "close": 0.47318, "volume": 8445600}, "trend_line": 0.689358, "activity_lines": {"activity_5": 0.51524, "activity_10": 0.551115, "activity_20": 0.609037, "activity_30": 0.64647}, "trend_signal": 0, "fair_value": 1.079652, "relative_strength": -28.387599, "rate_of_change": -1.5460243964792024, "market_dynamics": -1.674117, "expectation": {"probability": 33.1342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47318, "high": 0.593794, "low": 0.463902, "close": 0.584516, "volume": 17377500}, "trend_line": 0.683482, "activity_lines": {"activity_5": 0.531941, "activity_10": 0.551621, "activity_20": 0.602366, "activity_30": 0.639706}, "trend_signal": 0, "fair_value": 1.07109, "relative_strength": -9.462779, "rate_of_change": -0.8523872936848478, "market_dynamics": -1.411127, "expectation": {"probability": 33.1772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.584516, "high": 0.584516, "low": 0.463902, "close": 0.482458, "volume": 29760800}, "trend_line": 0.673276, "activity_lines": {"activity_5": 0.512766, "activity_10": 0.535427, "activity_20": 0.586725, "activity_30": 0.626736}, "trend_signal": 0, "fair_value": 1.061762, "relative_strength": -22.293024, "rate_of_change": -1.49323610570579, "market_dynamics": -1.251032, "expectation": {"probability": 33.8723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.491736, "high": 0.538126, "low": 0.47318, "close": 0.510292, "volume": 13682700}, "trend_line": 0.666163, "activity_lines": {"activity_5": 0.510292, "activity_10": 0.526992, "activity_20": 0.575017, "activity_30": 0.616221}, "trend_signal": 0, "fair_value": 1.052837, "relative_strength": -17.365683, "rate_of_change": -1.056476095984416, "market_dynamics": -1.10141, "expectation": {"probability": 33.3813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.510292, "high": 0.53317, "low": 0.501014, "close": 0.513782, "volume": 6821600}, "trend_line": 0.658548, "activity_lines": {"activity_5": 0.513311, "activity_10": 0.521217, "activity_20": 0.564746, "activity_30": 0.60639}, "trend_signal": 0, "fair_value": 1.043822, "relative_strength": -14.496961, "rate_of_change": -1.1431136223416682, "market_dynamics": -0.87172, "expectation": {"probability": 33.8765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.523476, "high": 0.542864, "low": 0.504088, "close": 0.523476, "volume": 6997700}, "trend_line": 0.650018, "activity_lines": {"activity_5": 0.516854, "activity_10": 0.519164, "activity_20": 0.556486, "activity_30": 0.597676}, "trend_signal": 0, "fair_value": 1.034869, "relative_strength": -13.579898, "rate_of_change": -1.2952738448829906, "market_dynamics": -0.94094, "expectation": {"probability": 34.4574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.513782, "high": 0.523476, "low": 0.494394, "close": 0.504088, "volume": 4654100}, "trend_line": 0.64208, "activity_lines": {"activity_5": 0.510582, "activity_10": 0.514697, "activity_20": 0.54751, "activity_30": 0.588261}, "trend_signal": 0, "fair_value": 1.025881, "relative_strength": -15.70596, "rate_of_change": -1.2211969514690364, "market_dynamics": -0.81895, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.494394, "high": 0.504088, "low": 0.465312, "close": 0.4847, "volume": 7428400}, "trend_line": 0.633186, "activity_lines": {"activity_5": 0.503209, "activity_10": 0.50766, "activity_20": 0.537821, "activity_30": 0.578108}, "trend_signal": 0, "fair_value": 1.016882, "relative_strength": -15.022895, "rate_of_change": -1.385185646648386, "market_dynamics": -0.672799, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.455618, "high": 0.475006, "low": 0.426536, "close": 0.445924, "volume": 11806800}, "trend_line": 0.62269, "activity_lines": {"activity_5": 0.482761, "activity_10": 0.495557, "activity_20": 0.525445, "activity_30": 0.566026}, "trend_signal": 0, "fair_value": 1.007747, "relative_strength": -21.654468, "rate_of_change": -1.6576487793476262, "market_dynamics": -0.549056, "expectation": {"probability": 34.637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.43623, "high": 0.475006, "low": 0.43623, "close": 0.465312, "volume": 4413500}, "trend_line": 0.612222, "activity_lines": {"activity_5": 0.473067, "activity_10": 0.48933, "activity_20": 0.516194, "activity_30": 0.555873}, "trend_signal": 0, "fair_value": 0.998398, "relative_strength": -19.404211, "rate_of_change": -1.6810933209140861, "market_dynamics": -0.472162, "expectation": {"probability": 33.9581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.465312, "high": 0.504088, "low": 0.455618, "close": 0.494394, "volume": 16925400}, "trend_line": 0.603342, "activity_lines": {"activity_5": 0.476299, "activity_10": 0.488534, "activity_20": 0.51081, "activity_30": 0.548271}, "trend_signal": 0, "fair_value": 0.989461, "relative_strength": -14.616161, "rate_of_change": -1.450454246988837, "market_dynamics": -0.254065, "expectation": {"probability": 34.428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.494394, "high": 0.571946, "low": 0.494394, "close": 0.552558, "volume": 23289800}, "trend_line": 0.597019, "activity_lines": {"activity_5": 0.500857, "activity_10": 0.497928, "activity_20": 0.511881, "activity_30": 0.544995}, "trend_signal": 0, "fair_value": 0.981688, "relative_strength": -7.488905, "rate_of_change": -1.0479959956376448, "market_dynamics": 0.088087, "expectation": {"probability": 35.4326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.552558, "high": 0.562252, "low": 0.523476, "close": 0.542864, "volume": 8295000}, "trend_line": 0.590064, "activity_lines": {"activity_5": 0.518952, "activity_10": 0.50614, "activity_20": 0.512667, "activity_30": 0.541501}, "trend_signal": 0, "fair_value": 0.974024, "relative_strength": -9.544065, "rate_of_change": -1.1649545491851907, "market_dynamics": 0.382513, "expectation": {"probability": 35.4342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.542864, "high": 0.552558, "low": 0.504088, "close": 0.513782, "volume": 6071000}, "trend_line": 0.582448, "activity_lines": {"activity_5": 0.523476, "activity_10": 0.507966, "activity_20": 0.511102, "activity_30": 0.536579}, "trend_signal": 0, "fair_value": 0.96589, "relative_strength": -12.827921, "rate_of_change": -1.290707448683544, "market_dynamics": 0.611453, "expectation": {"probability": 34.8883, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.523476, "high": 0.571946, "low": 0.504088, "close": 0.53317, "volume": 15280900}, "trend_line": 0.575479, "activity_lines": {"activity_5": 0.529939, "activity_10": 0.513253, "activity_20": 0.511898, "activity_30": 0.5334}, "trend_signal": 0, "fair_value": 0.957767, "relative_strength": -7.62071, "rate_of_change": -1.1965016619509388, "market_dynamics": 0.763881, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53317, "high": 0.542864, "low": 0.513782, "close": 0.53317, "volume": 4352400}, "trend_line": 0.567892, "activity_lines": {"activity_5": 0.531877, "activity_10": 0.518188, "activity_20": 0.513114, "activity_30": 0.53067}, "trend_signal": 0, "fair_value": 0.949645, "relative_strength": -5.058389, "rate_of_change": -1.3183799930145168, "market_dynamics": 0.631288, "expectation": {"probability": 34.8638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.523476, "high": 0.53317, "low": 0.513782, "close": 0.523476, "volume": 2158200}, "trend_line": 0.560599, "activity_lines": {"activity_5": 0.528, "activity_10": 0.521185, "activity_20": 0.513652, "activity_30": 0.527805}, "trend_signal": 0, "fair_value": 0.941573, "relative_strength": -5.328144, "rate_of_change": -1.2842230564966568, "market_dynamics": 0.637277, "expectation": {"probability": 34.9654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.53317, "high": 0.53317, "low": 0.504088, "close": 0.504088, "volume": 3133600}, "trend_line": 0.554207, "activity_lines": {"activity_5": 0.519598, "activity_10": 0.520303, "activity_20": 0.512502, "activity_30": 0.524159}, "trend_signal": 0, "fair_value": 0.933773, "relative_strength": -7.283172, "rate_of_change": -1.1402089550641286, "market_dynamics": 0.603165, "expectation": {"probability": 34.779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.504088, "high": 0.504088, "low": 0.445924, "close": 0.465312, "volume": 10341100}, "trend_line": 0.545904, "activity_lines": {"activity_5": 0.500857, "activity_10": 0.512019, "activity_20": 0.508086, "activity_30": 0.518424}, "trend_signal": 0, "fair_value": 0.925668, "relative_strength": -9.576518, "rate_of_change": -1.4981766740586206, "market_dynamics": 0.368942, "expectation": {"probability": 34.1953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.455618, "high": 0.513782, "low": 0.445924, "close": 0.475006, "volume": 6398500}, "trend_line": 0.538542, "activity_lines": {"activity_5": 0.488578, "activity_10": 0.505146, "activity_20": 0.505116, "activity_30": 0.51385}, "trend_signal": 0, "fair_value": 0.917738, "relative_strength": -8.499213, "rate_of_change": -1.3485887628594004, "market_dynamics": 0.236456, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4847, "high": 0.504088, "low": 0.465312, "close": 0.4847, "volume": 5627200}, "trend_line": 0.531813, "activity_lines": {"activity_5": 0.483407, "activity_10": 0.499858, "activity_20": 0.503061, "activity_30": 0.510376}, "trend_signal": 0, "fair_value": 0.910662, "relative_strength": -9.12076, "rate_of_change": -1.249484719854716, "market_dynamics": 0.084993, "expectation": {"probability": 35.2857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4847, "high": 0.513782, "low": 0.465312, "close": 0.504088, "volume": 4490600}, "trend_line": 0.52573, "activity_lines": {"activity_5": 0.487931, "activity_10": 0.498272, "activity_20": 0.502798, "activity_30": 0.508587}, "trend_signal": 0, "fair_value": 0.90405, "relative_strength": -5.066627, "rate_of_change": -1.1438231107550867, "market_dynamics": 0.078824, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.494394, "high": 0.542864, "low": 0.4847, "close": 0.523476, "volume": 15662900}, "trend_line": 0.522149, "activity_lines": {"activity_5": 0.50021, "activity_10": 0.501092, "activity_20": 0.504764, "activity_30": 0.508442}, "trend_signal": 0, "fair_value": 0.897336, "relative_strength": -7.753095, "rate_of_change": -0.6811481178551835, "market_dynamics": 0.376569, "expectation": {"probability": 34.4577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.523476, "high": 0.523476, "low": 0.494394, "close": 0.513782, "volume": 5371500}, "trend_line": 0.518554, "activity_lines": {"activity_5": 0.507966, "activity_10": 0.502502, "activity_20": 0.505611, "activity_30": 0.507902}, "trend_signal": 0, "fair_value": 0.890447, "relative_strength": -9.657018, "rate_of_change": -0.6885007919195507, "market_dynamics": 0.588824, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.513782, "high": 0.552558, "low": 0.504088, "close": 0.53317, "volume": 20013300}, "trend_line": 0.515606, "activity_lines": {"activity_5": 0.518952, "activity_10": 0.507437, "activity_20": 0.508289, "activity_30": 0.508845}, "trend_signal": 0, "fair_value": 0.883399, "relative_strength": -5.706149, "rate_of_change": -0.5685039552293398, "market_dynamics": 0.885739, "expectation": {"probability": 33.9562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53317, "high": 0.542864, "low": 0.523476, "close": 0.542864, "volume": 8369300}, "trend_line": 0.514217, "activity_lines": {"activity_5": 0.529292, "activity_10": 0.514135, "activity_20": 0.511797, "activity_30": 0.510604}, "trend_signal": 0, "fair_value": 0.8763, "relative_strength": -6.607671, "rate_of_change": -0.26939174485944184, "market_dynamics": 0.979468, "expectation": {"probability": 34.0746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53317, "high": 0.542864, "low": 0.38776, "close": 0.4847, "volume": 13290900}, "trend_line": 0.511818, "activity_lines": {"activity_5": 0.516367, "activity_10": 0.510081, "activity_20": 0.509674, "activity_30": 0.508699}, "trend_signal": 0, "fair_value": 0.868772, "relative_strength": -15.990544, "rate_of_change": -0.4665345564226853, "market_dynamics": 0.737602, "expectation": {"probability": 35.5928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.475006, "high": 0.513782, "low": 0.465312, "close": 0.494394, "volume": 10793300}, "trend_line": 0.508505, "activity_lines": {"activity_5": 0.507966, "activity_10": 0.508494, "activity_20": 0.508566, "activity_30": 0.507575}, "trend_signal": 0, "fair_value": 0.861476, "relative_strength": -13.2397, "rate_of_change": -0.6473004075667542, "market_dynamics": 0.656472, "expectation": {"probability": 35.9605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4847, "high": 0.53317, "low": 0.4847, "close": 0.4847, "volume": 10339500}, "trend_line": 0.505487, "activity_lines": {"activity_5": 0.498272, "activity_10": 0.505322, "activity_20": 0.506488, "activity_30": 0.506039}, "trend_signal": 0, "fair_value": 0.854457, "relative_strength": -13.220731, "rate_of_change": -0.5935044886480891, "market_dynamics": 0.368901, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4847, "high": 0.504088, "low": 0.475006, "close": 0.504088, "volume": 4845200}, "trend_line": 0.506517, "activity_lines": {"activity_5": 0.496979, "activity_10": 0.505322, "activity_20": 0.506073, "activity_30": 0.505949}, "trend_signal": 0, "fair_value": 0.847449, "relative_strength": -11.2781, "rate_of_change": 0.20376389501608855, "market_dynamics": 0.243361, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.494394, "high": 0.523476, "low": 0.494394, "close": 0.523476, "volume": 5335600}, "trend_line": 0.508194, "activity_lines": {"activity_5": 0.504088, "activity_10": 0.508318, "activity_20": 0.507319, "activity_30": 0.507043}, "trend_signal": 0, "fair_value": 0.840565, "relative_strength": -9.416295, "rate_of_change": 0.33108464276619337, "market_dynamics": 0.358452, "expectation": {"probability": 35.3899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.523476, "high": 0.552558, "low": 0.504088, "close": 0.513782, "volume": 28929400}, "trend_line": 0.505836, "activity_lines": {"activity_5": 0.509258, "activity_10": 0.508847, "activity_20": 0.507504, "activity_30": 0.507404}, "trend_signal": 1, "fair_value": 0.833619, "relative_strength": -10.494688, "rate_of_change": -0.4639960330110316, "market_dynamics": 0.53008, "expectation": {"probability": 33.0717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.513782, "high": 0.523476, "low": 0.504088, "close": 0.513782, "volume": 8313600}, "trend_line": 0.50688, "activity_lines": {"activity_5": 0.512489, "activity_10": 0.509199, "activity_20": 0.507873, "activity_30": 0.507916}, "trend_signal": 1, "fair_value": 0.826956, "relative_strength": -9.032184, "rate_of_change": 0.2063910041989983, "market_dynamics": 0.751301, "expectation": {"probability": 31.1709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.504088, "high": 0.513782, "low": 0.4847, "close": 0.4847, "volume": 6696800}, "trend_line": 0.506027, "activity_lines": {"activity_5": 0.504734, "activity_10": 0.504441, "activity_20": 0.505611, "activity_30": 0.506485}, "trend_signal": 0, "fair_value": 0.820276, "relative_strength": -14.650349, "rate_of_change": -0.1682844065656551, "market_dynamics": 0.734384, "expectation": {"probability": 37.0916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4847, "high": 0.494394, "low": 0.475006, "close": 0.475006, "volume": 2610700}, "trend_line": 0.504734, "activity_lines": {"activity_5": 0.493748, "activity_10": 0.498448, "activity_20": 0.502565, "activity_30": 0.504484}, "trend_signal": 0, "fair_value": 0.814213, "relative_strength": -15.399765, "rate_of_change": -0.25551996237354696, "market_dynamics": 0.449481, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.475006, "high": 0.4847, "low": 0.445924, "close": 0.455618, "volume": 6441700}, "trend_line": 0.502472, "activity_lines": {"activity_5": 0.478237, "activity_10": 0.489988, "activity_20": 0.497948, "activity_30": 0.501315}, "trend_signal": 0, "fair_value": 0.807856, "relative_strength": -17.55378, "rate_of_change": -0.44815685093534147, "market_dynamics": -0.065647, "expectation": {"probability": 36.5062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.445924, "high": 0.4847, "low": 0.445924, "close": 0.465312, "volume": 2163900}, "trend_line": 0.50118, "activity_lines": {"activity_5": 0.470482, "activity_10": 0.484876, "activity_20": 0.494625, "activity_30": 0.498918}, "trend_signal": 0, "fair_value": 0.801675, "relative_strength": -17.759795, "rate_of_change": -0.25712875543315267, "market_dynamics": -0.574287, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.475006, "high": 0.4847, "low": 0.455618, "close": 0.475006, "volume": 3458500}, "trend_line": 0.500857, "activity_lines": {"activity_5": 0.46919, "activity_10": 0.48188, "activity_20": 0.492501, "activity_30": 0.497229}, "trend_signal": 0, "fair_value": 0.795216, "relative_strength": -15.16943, "rate_of_change": -0.06444790294903273, "market_dynamics": -0.795985, "expectation": {"probability": 36.5336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.475006, "high": 0.475006, "low": 0.43623, "close": 0.445924, "volume": 3058600}, "trend_line": 0.500857, "activity_lines": {"activity_5": 0.460788, "activity_10": 0.473948, "activity_20": 0.487747, "activity_30": 0.493685}, "trend_signal": 0, "fair_value": 0.789079, "relative_strength": -19.363769, "rate_of_change": 0.0, "market_dynamics": -0.997148, "expectation": {"probability": 37.2597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.445924, "high": 0.455618, "low": 0.426536, "close": 0.43623, "volume": 4751100}, "trend_line": 0.499887, "activity_lines": {"activity_5": 0.45174, "activity_10": 0.464959, "activity_20": 0.482161, "activity_30": 0.489516}, "trend_signal": 0, "fair_value": 0.78322, "relative_strength": -18.513469, "rate_of_change": -0.19366805295722547, "market_dynamics": -1.086924, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.426536, "high": 0.445924, "low": 0.416842, "close": 0.426536, "volume": 4676300}, "trend_line": 0.497625, "activity_lines": {"activity_5": 0.442046, "activity_10": 0.455442, "activity_20": 0.475837, "activity_30": 0.484783}, "trend_signal": 0, "fair_value": 0.777356, "relative_strength": -18.810617, "rate_of_change": -0.45250226551201406, "market_dynamics": -1.132076, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.416842, "high": 0.43623, "low": 0.407148, "close": 0.416842, "volume": 4291000}, "trend_line": 0.493101, "activity_lines": {"activity_5": 0.43106, "activity_10": 0.445924, "activity_20": 0.468866, "activity_30": 0.479572}, "trend_signal": 0, "fair_value": 0.771486, "relative_strength": -20.229922, "rate_of_change": -0.9091183119819086, "market_dynamics": -1.304184, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.426536, "high": 0.43623, "low": 0.416842, "close": 0.416842, "volume": 2465200}, "trend_line": 0.488901, "activity_lines": {"activity_5": 0.423305, "activity_10": 0.438169, "activity_20": 0.462311, "activity_30": 0.474652}, "trend_signal": 0, "fair_value": 0.765615, "relative_strength": -20.765988, "rate_of_change": -0.8517524807291076, "market_dynamics": -1.320737, "expectation": {"probability": 37.0006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.416842, "high": 0.426536, "low": 0.407148, "close": 0.416842, "volume": 2396100}, "trend_line": 0.485669, "activity_lines": {"activity_5": 0.419427, "activity_10": 0.432176, "activity_20": 0.456264, "activity_30": 0.470003}, "trend_signal": 0, "fair_value": 0.759915, "relative_strength": -18.967932, "rate_of_change": -0.6610745324718005, "market_dynamics": -1.329505, "expectation": {"probability": 37.0006, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.407148, "high": 0.426536, "low": 0.407148, "close": 0.426536, "volume": 4409900}, "trend_line": 0.482115, "activity_lines": {"activity_5": 0.42072, "activity_10": 0.42918, "activity_20": 0.451602, "activity_30": 0.466188}, "trend_signal": 0, "fair_value": 0.754729, "relative_strength": -16.481057, "rate_of_change": -0.731774109527271, "market_dynamics": -1.306935, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.426536, "high": 0.455618, "low": 0.407148, "close": 0.416842, "volume": 6849500}, "trend_line": 0.478237, "activity_lines": {"activity_5": 0.419427, "activity_10": 0.425302, "activity_20": 0.446524, "activity_30": 0.461976}, "trend_signal": 0, "fair_value": 0.749199, "relative_strength": -18.403864, "rate_of_change": -0.804372400775747, "market_dynamics": -1.195809, "expectation": {"probability": 37.1746, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.426536, "high": 0.426536, "low": 0.416842, "close": 0.426536, "volume": 1355400}, "trend_line": 0.475006, "activity_lines": {"activity_5": 0.422012, "activity_10": 0.423892, "activity_20": 0.44297, "activity_30": 0.458641}, "trend_signal": 0, "fair_value": 0.743787, "relative_strength": -16.095428, "rate_of_change": -0.6756064461762764, "market_dynamics": -1.168365, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.416842, "high": 0.43623, "low": 0.416842, "close": 0.43623, "volume": 5984700}, "trend_line": 0.472744, "activity_lines": {"activity_5": 0.427182, "activity_10": 0.42495, "activity_20": 0.440615, "activity_30": 0.456139}, "trend_signal": 0, "fair_value": 0.737758, "relative_strength": -13.479184, "rate_of_change": -0.47620451110090956, "market_dynamics": -0.808866, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.426536, "high": 0.43623, "low": 0.407148, "close": 0.426536, "volume": 2642200}, "trend_line": 0.471452, "activity_lines": {"activity_5": 0.427829, "activity_10": 0.42495, "activity_20": 0.437615, "activity_30": 0.453158}, "trend_signal": 0, "fair_value": 0.731837, "relative_strength": -16.505484, "rate_of_change": -0.2732980217623101, "market_dynamics": -0.564638, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.426536, "high": 0.445924, "low": 0.416842, "close": 0.43623, "volume": 3516300}, "trend_line": 0.470159, "activity_lines": {"activity_5": 0.43106, "activity_10": 0.427065, "activity_20": 0.435815, "activity_30": 0.450886}, "trend_signal": 0, "fair_value": 0.725921, "relative_strength": -16.701417, "rate_of_change": -0.27425909742667093, "market_dynamics": -0.2067, "expectation": {"probability": 37.4339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43623, "high": 0.455618, "low": 0.416842, "close": 0.426536, "volume": 8900300}, "trend_line": 0.46822, "activity_lines": {"activity_5": 0.430414, "activity_10": 0.427417, "activity_20": 0.433414, "activity_30": 0.448071}, "trend_signal": 0, "fair_value": 0.720226, "relative_strength": -18.788387, "rate_of_change": -0.4124136728213154, "market_dynamics": 0.236366, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.43623, "high": 0.455618, "low": 0.416842, "close": 0.426536, "volume": 4887300}, "trend_line": 0.465635, "activity_lines": {"activity_5": 0.429121, "activity_10": 0.42777, "activity_20": 0.431475, "activity_30": 0.445382}, "trend_signal": 0, "fair_value": 0.713966, "relative_strength": -20.282034, "rate_of_change": -0.5520908974413745, "market_dynamics": 0.287267, "expectation": {"probability": 36.9226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.426536, "high": 0.445924, "low": 0.426536, "close": 0.426536, "volume": 9362500}, "trend_line": 0.462404, "activity_lines": {"activity_5": 0.427829, "activity_10": 0.427946, "activity_20": 0.429952, "activity_30": 0.442859}, "trend_signal": 0, "fair_value": 0.708271, "relative_strength": -24.267969, "rate_of_change": -0.693891137908456, "market_dynamics": 0.524317, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43623, "high": 0.475006, "low": 0.426536, "close": 0.465312, "volume": 19282300}, "trend_line": 0.460788, "activity_lines": {"activity_5": 0.440108, "activity_10": 0.434996, "activity_20": 0.432537, "activity_30": 0.443047}, "trend_signal": 0, "fair_value": 0.702598, "relative_strength": -19.528288, "rate_of_change": -0.3494779456925127, "market_dynamics": 0.697539, "expectation": {"probability": 35.1757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455618, "high": 0.465312, "low": 0.43623, "close": 0.445924, "volume": 11505900}, "trend_line": 0.45788, "activity_lines": {"activity_5": 0.443339, "activity_10": 0.43764, "activity_20": 0.433368, "activity_30": 0.442088}, "trend_signal": 0, "fair_value": 0.697311, "relative_strength": -24.928429, "rate_of_change": -0.6310928235978295, "market_dynamics": 0.84122, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.426536, "high": 0.465312, "low": 0.397454, "close": 0.445924, "volume": 34206800}, "trend_line": 0.454649, "activity_lines": {"activity_5": 0.445924, "activity_10": 0.439931, "activity_20": 0.434337, "activity_30": 0.441317}, "trend_signal": 0, "fair_value": 0.691966, "relative_strength": -18.214905, "rate_of_change": -0.7056434000174683, "market_dynamics": 1.056058, "expectation": {"probability": 36.2621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.465312, "high": 0.55, "low": 0.455618, "close": 0.55, "volume": 121393600}, "trend_line": 0.456825, "activity_lines": {"activity_5": 0.481909, "activity_10": 0.460617, "activity_20": 0.445265, "activity_30": 0.447468}, "trend_signal": 0, "fair_value": 0.687682, "relative_strength": 1.185202, "rate_of_change": 0.47861097242047285, "market_dynamics": 1.196667, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.87, "low": 0.56, "close": 0.79, "volume": 702038500}, "trend_line": 0.466679, "activity_lines": {"activity_5": 0.589662, "activity_10": 0.522694, "activity_20": 0.478646, "activity_30": 0.468964}, "trend_signal": 1, "fair_value": 0.684644, "relative_strength": 42.160361, "rate_of_change": 2.1570623324030054, "market_dynamics": 1.242797, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.72, "close": 0.79, "volume": 545184300}, "trend_line": 0.476855, "activity_lines": {"activity_5": 0.673185, "activity_10": 0.578339, "activity_20": 0.510528, "activity_30": 0.489823}, "trend_signal": 1, "fair_value": 0.681723, "relative_strength": 39.966361, "rate_of_change": 2.1805138007066875, "market_dynamics": 1.296364, "expectation": {"probability": 15.7556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.71, "close": 0.71, "volume": 214000000}, "trend_line": 0.483719, "activity_lines": {"activity_5": 0.708395, "activity_10": 0.61283, "activity_20": 0.533152, "activity_30": 0.504865}, "trend_signal": 1, "fair_value": 0.678406, "relative_strength": 24.837101, "rate_of_change": 1.4394312736576187, "market_dynamics": 1.314631, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.66, "close": 0.68, "volume": 163129700}, "trend_line": 0.488937, "activity_lines": {"activity_5": 0.716, "activity_10": 0.636888, "activity_20": 0.551615, "activity_30": 0.517528}, "trend_signal": 1, "fair_value": 0.674955, "relative_strength": 15.051835, "rate_of_change": 1.0787254583756272, "market_dynamics": 1.249056, "expectation": {"probability": 23.9234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 21768200}, "trend_line": 0.493811, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.652702, "activity_20": 0.566966, "activity_30": 0.528564}, "trend_signal": 1, "fair_value": 0.67155, "relative_strength": 13.277891, "rate_of_change": 0.9968564457179533, "market_dynamics": 1.107149, "expectation": {"probability": 28.9812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.62, "close": 0.66, "volume": 121778100}, "trend_line": 0.498685, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.664271, "activity_20": 0.58116, "activity_30": 0.539286}, "trend_signal": 1, "fair_value": 0.668729, "relative_strength": 15.177347, "rate_of_change": 0.9870173001411451, "market_dynamics": 0.973449, "expectation": {"probability": 25.3351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.63, "close": 0.71, "volume": 181085100}, "trend_line": 0.506195, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.680687, "activity_20": 0.598957, "activity_30": 0.552919}, "trend_signal": 1, "fair_value": 0.66646, "relative_strength": 20.6994, "rate_of_change": 1.505960676579396, "market_dynamics": 0.887578, "expectation": {"probability": 17.7066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 217510700}, "trend_line": 0.513694, "activity_lines": {"activity_5": 0.688, "activity_10": 0.690835, "activity_20": 0.614407, "activity_30": 0.565423}, "trend_signal": 1, "fair_value": 0.664303, "relative_strength": 18.364868, "rate_of_change": 1.4814448977172896, "market_dynamics": 0.820899, "expectation": {"probability": 23.0624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.56, "close": 0.57, "volume": 134181900}, "trend_line": 0.517507, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.672727, "activity_20": 0.616172, "activity_30": 0.569056}, "trend_signal": 1, "fair_value": 0.661487, "relative_strength": -4.481666, "rate_of_change": 0.7422706903331685, "market_dynamics": 0.618831, "expectation": {"probability": 30.359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.57, "volume": 65405400}, "trend_line": 0.520997, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.652364, "activity_20": 0.617209, "activity_30": 0.572442}, "trend_signal": 1, "fair_value": 0.658672, "relative_strength": -5.384769, "rate_of_change": 0.6743870131225264, "market_dynamics": 0.342476, "expectation": {"probability": 29.0627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 50996700}, "trend_line": 0.523163, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.626182, "activity_20": 0.614706, "activity_30": 0.573668}, "trend_signal": 1, "fair_value": 0.65578, "relative_strength": -11.542078, "rate_of_change": 0.41574135743583956, "market_dynamics": -0.017898, "expectation": {"probability": 32.862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65471c57-c6c1-4eb2-a467-3f5a2fc3c815/", "share_image": "https://sharemaestro.com/terminal/65471c57-c6c1-4eb2-a467-3f5a2fc3c815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}