{"ticker": {"uuid": "6547a9a0-df7d-492f-a1b0-2a66a66a310d", "symbol": "IDKO", "name": "iShares MSCI Korea UCITS ETF (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDKO rose 61.47%, moving from 91.01 to 146.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.27 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 62.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.96"}, {"label": "12-Week Change", "value": "61.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.27"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.477493, "high": 148.0, "low": 137.0, "close": 146.957504, "volume": 70046}, "trend_line": 91.97298, "activity_lines": {"activity_5": 136.589002, "activity_10": 126.216843, "activity_20": 113.319861, "activity_30": 104.291634}, "trend_signal": 1, "fair_value": 53.054923, "relative_strength": 85.274793, "rate_of_change": 2.960870394062274, "market_dynamics": 1.032422, "expectation": {"probability": 62.3332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.994095, "high": 45.105436, "low": 43.784953, "close": 45.115166, "volume": 41146}, "trend_line": 40.767675, "activity_lines": {"activity_5": 43.566417, "activity_10": 42.548331, "activity_20": 41.724679, "activity_30": 41.400642}, "trend_signal": 1, "fair_value": 47.745444, "relative_strength": 13.884976, "rate_of_change": 0.40885507353354344, "market_dynamics": 0.953343, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.735796, "high": 45.759592, "low": 44.701746, "close": 45.060444, "volume": 16476}, "trend_line": 40.980613, "activity_lines": {"activity_5": 44.343465, "activity_10": 43.110744, "activity_20": 42.064941, "activity_30": 41.677595}, "trend_signal": 1, "fair_value": 47.791181, "relative_strength": 12.453803, "rate_of_change": 0.5223206866714897, "market_dynamics": 1.29407, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.594753, "high": 44.594753, "low": 42.960567, "close": 42.86694, "volume": 3282}, "trend_line": 41.125963, "activity_lines": {"activity_5": 44.051807, "activity_10": 43.186771, "activity_20": 42.190695, "activity_30": 41.799293}, "trend_signal": 1, "fair_value": 47.824141, "relative_strength": 9.455072, "rate_of_change": 0.3546799068134987, "market_dynamics": 1.308532, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.308319, "high": 43.635395, "low": 42.435293, "close": 42.897339, "volume": 10549}, "trend_line": 41.25017, "activity_lines": {"activity_5": 43.700814, "activity_10": 43.260278, "activity_20": 42.320605, "activity_30": 41.913576}, "trend_signal": 1, "fair_value": 47.85224, "relative_strength": 8.348825, "rate_of_change": 0.3020160281717863, "market_dynamics": 1.106655, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.981928, "high": 44.098658, "low": 42.34288, "close": 42.854782, "volume": 26592}, "trend_line": 41.385459, "activity_lines": {"activity_5": 43.313343, "activity_10": 43.298237, "activity_20": 42.44234, "activity_30": 42.017099}, "trend_signal": 1, "fair_value": 47.879323, "relative_strength": 12.139717, "rate_of_change": 0.32797198169122754, "market_dynamics": 0.779688, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.311269, "high": 45.82039, "low": 42.311269, "close": 45.62463, "volume": 56620}, "trend_line": 41.645289, "activity_lines": {"activity_5": 43.935241, "activity_10": 43.800828, "activity_20": 42.818045, "activity_30": 42.290594}, "trend_signal": 1, "fair_value": 47.92039, "relative_strength": 16.185369, "rate_of_change": 0.6278292092882211, "market_dynamics": 0.776921, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.672044, "high": 45.791792, "low": 44.589888, "close": 44.675003, "volume": 89636}, "trend_line": 41.861726, "activity_lines": {"activity_5": 44.206633, "activity_10": 44.051726, "activity_20": 43.073877, "activity_30": 42.486059}, "trend_signal": 1, "fair_value": 47.957458, "relative_strength": 10.199133, "rate_of_change": 0.5197154472862443, "market_dynamics": 0.916829, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.394823, "high": 45.720684, "low": 45.085976, "close": 45.657455, "volume": 41872}, "trend_line": 42.109228, "activity_lines": {"activity_5": 44.831205, "activity_10": 44.396204, "activity_20": 43.403037, "activity_30": 42.730945}, "trend_signal": 1, "fair_value": 47.994183, "relative_strength": 11.950461, "rate_of_change": 0.59123696906335, "market_dynamics": 1.091267, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.676915, "high": 45.83498, "low": 43.459096, "close": 43.932083, "volume": 34319}, "trend_line": 42.244048, "activity_lines": {"activity_5": 44.694619, "activity_10": 44.357296, "activity_20": 43.538363, "activity_30": 42.848549}, "trend_signal": 1, "fair_value": 48.004719, "relative_strength": 9.42322, "rate_of_change": 0.3201673514413461, "market_dynamics": 1.103331, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.568523, "high": 43.568523, "low": 42.410974, "close": 42.441372, "volume": 17466}, "trend_line": 42.266714, "activity_lines": {"activity_5": 43.992146, "activity_10": 44.022455, "activity_20": 43.510929, "activity_30": 42.861279}, "trend_signal": 1, "fair_value": 47.999096, "relative_strength": 6.211801, "rate_of_change": 0.053654895951261494, "market_dynamics": 0.620551, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.274796, "high": 42.274796, "low": 40.480108, "close": 40.756119, "volume": 25905}, "trend_line": 42.217339, "activity_lines": {"activity_5": 42.755483, "activity_10": 43.4122, "activity_20": 43.311861, "activity_30": 42.763822}, "trend_signal": 1, "fair_value": 47.996297, "relative_strength": 5.508146, "rate_of_change": -0.11681769252276798, "market_dynamics": 0.084469, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.827861, "high": 42.260203, "low": 40.776791, "close": 41.574429, "volume": 54270}, "trend_line": 42.140352, "activity_lines": {"activity_5": 42.116157, "activity_10": 43.029984, "activity_20": 43.193055, "activity_30": 42.722343}, "trend_signal": 0, "fair_value": 47.99042, "relative_strength": 6.336291, "rate_of_change": -0.1823587223249731, "market_dynamics": -0.390775, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.269936, "high": 42.792772, "low": 41.934338, "close": 42.499737, "volume": 15923}, "trend_line": 42.119288, "activity_lines": {"activity_5": 41.991972, "activity_10": 42.879388, "activity_20": 43.156039, "activity_30": 42.74553}, "trend_signal": 0, "fair_value": 47.998069, "relative_strength": 6.665033, "rate_of_change": -0.049985344213552454, "market_dynamics": -0.760942, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.887609, "high": 42.887609, "low": 41.647578, "close": 41.767757, "volume": 33465}, "trend_line": 42.110486, "activity_lines": {"activity_5": 41.834309, "activity_10": 42.602382, "activity_20": 43.048952, "activity_30": 42.72285}, "trend_signal": 0, "fair_value": 47.992418, "relative_strength": 4.415196, "rate_of_change": -0.02089778915540015, "market_dynamics": -0.904309, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.917313, "high": 42.857822, "low": 41.681423, "close": 42.671547, "volume": 14012}, "trend_line": 42.173158, "activity_lines": {"activity_5": 42.122197, "activity_10": 42.510238, "activity_20": 43.026035, "activity_30": 42.759048}, "trend_signal": 0, "fair_value": 47.984735, "relative_strength": 3.237515, "rate_of_change": 0.1488275390599842, "market_dynamics": -0.896467, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.415878, "high": 42.415878, "low": 40.987769, "close": 41.177696, "volume": 28737}, "trend_line": 42.230949, "activity_lines": {"activity_5": 41.896789, "activity_10": 42.149817, "activity_20": 42.851512, "activity_30": 42.694824}, "trend_signal": 0, "fair_value": 47.983594, "relative_strength": -0.228534, "rate_of_change": 0.13703265949398835, "market_dynamics": -0.988629, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.934202, "high": 40.934202, "low": 39.356344, "close": 39.979691, "volume": 34866}, "trend_line": 42.216112, "activity_lines": {"activity_5": 41.243942, "activity_10": 41.65243, "activity_20": 42.563369, "activity_30": 42.549582}, "trend_signal": 0, "fair_value": 47.962976, "relative_strength": -2.390661, "rate_of_change": -0.03513300162873439, "market_dynamics": -1.028892, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.821421, "high": 39.821421, "low": 38.431051, "close": 39.29668, "volume": 59933}, "trend_line": 42.210682, "activity_lines": {"activity_5": 40.46974, "activity_10": 41.116228, "activity_20": 42.210261, "activity_30": 42.361231}, "trend_signal": 0, "fair_value": 47.925305, "relative_strength": -2.780671, "rate_of_change": -0.012862387706390494, "market_dynamics": -1.026223, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.978923, "high": 40.598172, "low": 38.655073, "close": 39.631493, "volume": 77661}, "trend_line": 42.212833, "activity_lines": {"activity_5": 40.02068, "activity_10": 40.756552, "activity_20": 41.90108, "activity_30": 42.194832}, "trend_signal": 0, "fair_value": 47.897301, "relative_strength": -3.460729, "rate_of_change": 0.005095866491815742, "market_dynamics": -0.962796, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.817768, "high": 40.116054, "low": 38.669685, "close": 38.590549, "volume": 3036}, "trend_line": 42.162412, "activity_lines": {"activity_5": 39.367056, "activity_10": 40.285806, "activity_20": 41.506721, "activity_30": 41.961136}, "trend_signal": 0, "fair_value": 47.856335, "relative_strength": -3.648204, "rate_of_change": -0.11944471957141575, "market_dynamics": -1.087894, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.340965, "high": 39.095799, "low": 37.213571, "close": 37.301231, "volume": 8838}, "trend_line": 42.030956, "activity_lines": {"activity_5": 38.555725, "activity_10": 39.650654, "activity_20": 41.016024, "activity_30": 41.647512}, "trend_signal": 0, "fair_value": 47.820208, "relative_strength": -5.544222, "rate_of_change": -0.3117848191417512, "market_dynamics": -1.22268, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.532556, "high": 40.491032, "low": 37.016343, "close": 40.470337, "volume": 188947}, "trend_line": 42.038493, "activity_lines": {"activity_5": 39.059195, "activity_10": 39.654518, "activity_20": 40.864356, "activity_30": 41.546827}, "trend_signal": 0, "fair_value": 47.782704, "relative_strength": 0.518328, "rate_of_change": 0.017932021341601743, "market_dynamics": -1.106699, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.848077, "high": 42.848077, "low": 40.176924, "close": 40.433811, "volume": 38594}, "trend_line": 41.972141, "activity_lines": {"activity_5": 39.517779, "activity_10": 39.671816, "activity_20": 40.731068, "activity_30": 41.443299}, "trend_signal": 0, "fair_value": 47.731554, "relative_strength": 1.203507, "rate_of_change": -0.1578362954162081, "market_dynamics": -1.109097, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.291368, "high": 42.697118, "low": 40.22319, "close": 42.106636, "volume": 50931}, "trend_line": 41.996772, "activity_lines": {"activity_5": 40.458163, "activity_10": 40.030827, "activity_20": 40.768682, "activity_30": 41.451976}, "trend_signal": 0, "fair_value": 47.685101, "relative_strength": 3.235304, "rate_of_change": 0.05868416386002182, "market_dynamics": -0.669542, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.611892, "high": 42.838336, "low": 41.949583, "close": 42.048199, "volume": 124181}, "trend_line": 42.041341, "activity_lines": {"activity_5": 41.214058, "activity_10": 40.373051, "activity_20": 40.804496, "activity_30": 41.455294}, "trend_signal": 0, "fair_value": 47.622878, "relative_strength": 3.141446, "rate_of_change": 0.10612482311736422, "market_dynamics": -0.06535, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.881401, "high": 43.132977, "low": 41.844878, "close": 42.380569, "volume": 39338}, "trend_line": 42.078101, "activity_lines": {"activity_5": 41.850234, "activity_10": 40.787039, "activity_20": 40.875805, "activity_30": 41.47718}, "trend_signal": 0, "fair_value": 47.54107, "relative_strength": 3.225741, "rate_of_change": 0.08743774371991109, "market_dynamics": 0.171013, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.319695, "high": 42.334304, "low": 41.241004, "close": 41.94836, "volume": 23159}, "trend_line": 42.143134, "activity_lines": {"activity_5": 42.003717, "activity_10": 41.100574, "activity_20": 40.921399, "activity_30": 41.468809}, "trend_signal": 0, "fair_value": 47.45692, "relative_strength": 1.703067, "rate_of_change": 0.15455307738342752, "market_dynamics": 0.415445, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.107852, "high": 43.688142, "low": 41.856809, "close": 43.45195, "volume": 21602}, "trend_line": 42.197368, "activity_lines": {"activity_5": 42.559862, "activity_10": 41.651694, "activity_20": 41.123177, "activity_30": 41.553249}, "trend_signal": 0, "fair_value": 47.384888, "relative_strength": 4.831405, "rate_of_change": 0.1286900020297349, "market_dynamics": 0.526871, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.274201, "high": 44.385765, "low": 43.220631, "close": 44.385765, "volume": 27988}, "trend_line": 42.258128, "activity_lines": {"activity_5": 43.226069, "activity_10": 42.297049, "activity_20": 41.424391, "activity_30": 41.694436}, "trend_signal": 0, "fair_value": 47.31389, "relative_strength": 5.156786, "rate_of_change": 0.14399002326401478, "market_dynamics": 0.522681, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.000595, "high": 46.149894, "low": 44.995724, "close": 45.767609, "volume": 4265}, "trend_line": 42.312179, "activity_lines": {"activity_5": 44.20095, "activity_10": 43.107207, "activity_20": 41.855049, "activity_30": 41.920854}, "trend_signal": 0, "fair_value": 47.233966, "relative_strength": 7.632712, "rate_of_change": 0.12790675441184043, "market_dynamics": 0.634836, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.584985, "high": 45.594724, "low": 43.376471, "close": 43.983994, "volume": 40084}, "trend_line": 42.274474, "activity_lines": {"activity_5": 44.333331, "activity_10": 43.462579, "activity_20": 42.1, "activity_30": 42.028713}, "trend_signal": 0, "fair_value": 47.103679, "relative_strength": 3.828768, "rate_of_change": -0.08911145890170899, "market_dynamics": 0.765902, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.291242, "high": 43.464126, "low": 42.283169, "close": 42.704422, "volume": 23718}, "trend_line": 42.19594, "activity_lines": {"activity_5": 43.932293, "activity_10": 43.463797, "activity_20": 42.207717, "activity_30": 42.056452}, "trend_signal": 0, "fair_value": 46.978714, "relative_strength": 1.565489, "rate_of_change": -0.1857716786730396, "market_dynamics": 0.726758, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.30752, "high": 42.387874, "low": 39.704541, "close": 41.008461, "volume": 95058}, "trend_line": 42.13399, "activity_lines": {"activity_5": 42.915531, "activity_10": 43.116039, "activity_20": 42.148532, "activity_30": 41.97984}, "trend_signal": 0, "fair_value": 46.839151, "relative_strength": -0.358472, "rate_of_change": -0.14681507272975328, "market_dynamics": 0.639856, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.929332, "high": 41.445539, "low": 40.82463, "close": 41.400494, "volume": 40490}, "trend_line": 42.084095, "activity_lines": {"activity_5": 42.192345, "activity_10": 42.829111, "activity_20": 42.133785, "activity_30": 41.932518}, "trend_signal": 0, "fair_value": 46.722216, "relative_strength": -1.609313, "rate_of_change": -0.11841983158964854, "market_dynamics": 0.455557, "expectation": {"probability": 43.5051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.530766, "high": 43.858594, "low": 41.382236, "close": 43.192631, "volume": 30447}, "trend_line": 42.095357, "activity_lines": {"activity_5": 42.265557, "activity_10": 42.880866, "activity_20": 42.291466, "activity_30": 42.004036}, "trend_signal": 0, "fair_value": 46.601192, "relative_strength": 2.837483, "rate_of_change": 0.026760703776574274, "market_dynamics": 0.392306, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.801819, "high": 43.958426, "low": 42.801819, "close": 43.834244, "volume": 24711}, "trend_line": 42.035677, "activity_lines": {"activity_5": 42.724305, "activity_10": 43.028469, "activity_20": 42.507773, "activity_30": 42.116222}, "trend_signal": 1, "fair_value": 46.479743, "relative_strength": 4.789642, "rate_of_change": -0.14177335519449372, "market_dynamics": 0.386065, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.121569, "high": 44.78388, "low": 43.581005, "close": 44.243317, "volume": 150944}, "trend_line": 42.021288, "activity_lines": {"activity_5": 43.329394, "activity_10": 43.224019, "activity_20": 42.750388, "activity_30": 42.258651}, "trend_signal": 1, "fair_value": 46.362464, "relative_strength": 3.628512, "rate_of_change": -0.03423044667509772, "market_dynamics": 0.558864, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.748573, "high": 44.864232, "low": 44.133739, "close": 44.727879, "volume": 52310}, "trend_line": 41.990302, "activity_lines": {"activity_5": 43.99341, "activity_10": 43.465944, "activity_20": 43.018849, "activity_30": 42.43327}, "trend_signal": 1, "fair_value": 46.272651, "relative_strength": 4.547216, "rate_of_change": -0.07373881543088025, "market_dynamics": 0.669801, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.657262, "high": 44.847191, "low": 43.999821, "close": 44.847191, "volume": 487047}, "trend_line": 42.020806, "activity_lines": {"activity_5": 44.449236, "activity_10": 43.706364, "activity_20": 43.27281, "activity_30": 42.617585}, "trend_signal": 1, "fair_value": 46.18464, "relative_strength": 4.878061, "rate_of_change": 0.07264534558479845, "market_dynamics": 0.813781, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.353659, "high": 46.093891, "low": 44.58178, "close": 45.891788, "volume": 16775}, "trend_line": 42.13582, "activity_lines": {"activity_5": 45.023481, "activity_10": 44.128321, "activity_20": 43.60142, "activity_30": 42.867326}, "trend_signal": 1, "fair_value": 46.100995, "relative_strength": 7.307173, "rate_of_change": 0.2737072677758779, "market_dynamics": 0.909505, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.765168, "high": 46.60205, "low": 45.01688, "close": 45.079353, "volume": 67011}, "trend_line": 42.279927, "activity_lines": {"activity_5": 45.146971, "activity_10": 44.400305, "activity_20": 43.817888, "activity_30": 43.057231}, "trend_signal": 1, "fair_value": 46.009471, "relative_strength": 4.326002, "rate_of_change": 0.3420059227517067, "market_dynamics": 0.795992, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.007081, "high": 47.060209, "low": 44.544024, "close": 46.310497, "volume": 60587}, "trend_line": 42.437796, "activity_lines": {"activity_5": 45.597835, "activity_10": 44.876218, "activity_20": 44.114568, "activity_30": 43.317268}, "trend_signal": 1, "fair_value": 45.9287, "relative_strength": 4.273162, "rate_of_change": 0.37338995405549785, "market_dynamics": 0.851829, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.266394, "high": 47.013656, "low": 46.266394, "close": 46.543251, "volume": 64954}, "trend_line": 42.57258, "activity_lines": {"activity_5": 45.988471, "activity_10": 45.328884, "activity_20": 44.405606, "activity_30": 43.582136}, "trend_signal": 1, "fair_value": 45.837519, "relative_strength": 4.350675, "rate_of_change": 0.31760367574226367, "market_dynamics": 0.788885, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.624101, "high": 46.95731, "low": 45.761691, "close": 45.869488, "volume": 87586}, "trend_line": 42.709304, "activity_lines": {"activity_5": 46.033495, "activity_10": 45.558416, "activity_20": 44.603383, "activity_30": 43.79484}, "trend_signal": 1, "fair_value": 45.740199, "relative_strength": 3.166154, "rate_of_change": 0.32115507211449473, "market_dynamics": 0.754834, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.928294, "high": 46.266396, "low": 43.737967, "close": 43.892315, "volume": 63038}, "trend_line": 42.749997, "activity_lines": {"activity_5": 45.351308, "activity_10": 45.347207, "activity_20": 44.594939, "activity_30": 43.871163}, "trend_signal": 1, "fair_value": 45.618805, "relative_strength": -2.356297, "rate_of_change": 0.09527900524906101, "market_dynamics": 0.600471, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.002571, "high": 44.188772, "low": 42.336544, "close": 42.958851, "volume": 61368}, "trend_line": 42.809369, "activity_lines": {"activity_5": 44.491265, "activity_10": 44.953556, "activity_20": 44.488813, "activity_30": 43.884637}, "trend_signal": 1, "fair_value": 45.495605, "relative_strength": -3.296832, "rate_of_change": 0.1388818810911173, "market_dynamics": 0.256809, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.245504, "high": 44.316172, "low": 42.885353, "close": 43.730614, "volume": 44397}, "trend_line": 42.934399, "activity_lines": {"activity_5": 44.029843, "activity_10": 44.716141, "activity_20": 44.453434, "activity_30": 43.944073}, "trend_signal": 1, "fair_value": 45.387361, "relative_strength": -4.574398, "rate_of_change": 0.29206223525509667, "market_dynamics": -0.031688, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.100565, "high": 45.051179, "low": 43.48806, "close": 44.958076, "volume": 36163}, "trend_line": 43.123113, "activity_lines": {"activity_5": 44.149567, "activity_10": 44.711224, "activity_20": 44.526469, "activity_30": 44.074632}, "trend_signal": 1, "fair_value": 45.275119, "relative_strength": -2.831635, "rate_of_change": 0.43954033221705835, "market_dynamics": -0.209951, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.553431, "high": 45.683286, "low": 44.617526, "close": 44.842926, "volume": 38731}, "trend_line": 43.296827, "activity_lines": {"activity_5": 44.336586, "activity_10": 44.681184, "activity_20": 44.581365, "activity_30": 44.185588}, "trend_signal": 1, "fair_value": 45.176905, "relative_strength": -5.663406, "rate_of_change": 0.40283269902152924, "market_dynamics": -0.296545, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.801274, "high": 46.153694, "low": 44.801274, "close": 45.127132, "volume": 66042}, "trend_line": 43.514713, "activity_lines": {"activity_5": 44.686778, "activity_10": 44.702896, "activity_20": 44.661152, "activity_30": 44.303672}, "trend_signal": 1, "fair_value": 45.081516, "relative_strength": -4.902724, "rate_of_change": 0.5032378007746389, "market_dynamics": -0.231394, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.154083, "high": 45.271683, "low": 43.894766, "close": 44.252468, "volume": 37744}, "trend_line": 43.746421, "activity_lines": {"activity_5": 44.663094, "activity_10": 44.579481, "activity_20": 44.660688, "activity_30": 44.351269}, "trend_signal": 1, "fair_value": 44.972895, "relative_strength": -5.510624, "rate_of_change": 0.5324819676507979, "market_dynamics": -0.367547, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.940925, "high": 45.063427, "low": 42.439452, "close": 42.454151, "volume": 120094}, "trend_line": 43.812548, "activity_lines": {"activity_5": 43.95373, "activity_10": 44.144134, "activity_20": 44.487676, "activity_30": 44.267897}, "trend_signal": 1, "fair_value": 44.845547, "relative_strength": -8.678302, "rate_of_change": 0.15115979430637674, "market_dynamics": -0.650395, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.502764, "high": 44.987477, "low": 43.278242, "close": 44.32597, "volume": 89202}, "trend_line": 43.942287, "activity_lines": {"activity_5": 43.953403, "activity_10": 44.119233, "activity_20": 44.494125, "activity_30": 44.301021}, "trend_signal": 1, "fair_value": 44.733912, "relative_strength": -4.111353, "rate_of_change": 0.2961229280707452, "market_dynamics": -0.678546, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.117718, "high": 45.433386, "low": 44.005018, "close": 44.661621, "volume": 97788}, "trend_line": 44.027453, "activity_lines": {"activity_5": 44.1071, "activity_10": 44.195673, "activity_20": 44.516743, "activity_30": 44.34743}, "trend_signal": 1, "fair_value": 44.630562, "relative_strength": -2.078121, "rate_of_change": 0.1938133078963345, "market_dynamics": -0.706722, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.730231, "high": 45.962595, "low": 44.666528, "close": 45.166336, "volume": 73779}, "trend_line": 44.131391, "activity_lines": {"activity_5": 44.441123, "activity_10": 44.385841, "activity_20": 44.5719, "activity_30": 44.420906}, "trend_signal": 1, "fair_value": 44.519762, "relative_strength": -1.974878, "rate_of_change": 0.23607543229902359, "market_dynamics": -0.545722, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.073229, "high": 46.065494, "low": 44.994827, "close": 45.965042, "volume": 25242}, "trend_line": 44.250873, "activity_lines": {"activity_5": 45.038767, "activity_10": 44.698064, "activity_20": 44.693726, "activity_30": 44.539206}, "trend_signal": 1, "fair_value": 44.419547, "relative_strength": 0.680598, "rate_of_change": 0.27074152274057683, "market_dynamics": -0.325042, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.987094, "high": 47.834417, "low": 45.335379, "close": 47.656788, "volume": 177342}, "trend_line": 44.441154, "activity_lines": {"activity_5": 46.086155, "activity_10": 45.263219, "activity_20": 44.966523, "activity_30": 44.758943}, "trend_signal": 1, "fair_value": 44.340184, "relative_strength": 3.914165, "rate_of_change": 0.43000507583206055, "market_dynamics": 0.069846, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.555117, "high": 48.415069, "low": 47.207208, "close": 47.787868, "volume": 70193}, "trend_line": 44.585685, "activity_lines": {"activity_5": 46.830394, "activity_10": 45.780822, "activity_20": 45.23555, "activity_30": 44.97486}, "trend_signal": 1, "fair_value": 44.258137, "relative_strength": 3.704879, "rate_of_change": 0.32521882757590104, "market_dynamics": 0.416645, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.48406, "high": 47.530611, "low": 45.715136, "close": 45.528934, "volume": 57813}, "trend_line": 44.62379, "activity_lines": {"activity_5": 46.590862, "activity_10": 45.836259, "activity_20": 45.274869, "activity_30": 45.035714}, "trend_signal": 1, "fair_value": 44.167364, "relative_strength": 0.065398, "rate_of_change": 0.0854646508178614, "market_dynamics": 0.565269, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.455434, "high": 45.617139, "low": 44.387219, "close": 44.916428, "volume": 42580}, "trend_line": 44.595418, "activity_lines": {"activity_5": 46.08934, "activity_10": 45.767859, "activity_20": 45.252608, "activity_30": 45.054594}, "trend_signal": 1, "fair_value": 44.07701, "relative_strength": -2.657538, "rate_of_change": -0.06358043545830015, "market_dynamics": 0.657703, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.313333, "high": 46.246795, "low": 43.98786, "close": 44.002563, "volume": 54297}, "trend_line": 44.596037, "activity_lines": {"activity_5": 45.299857, "activity_10": 45.537132, "activity_20": 45.147956, "activity_30": 45.016346}, "trend_signal": 1, "fair_value": 43.972952, "relative_strength": -3.201135, "rate_of_change": 0.0013880349770471246, "market_dynamics": 0.269151, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.682775, "high": 43.093601, "low": 40.187867, "close": 42.73222, "volume": 156218}, "trend_line": 44.596963, "activity_lines": {"activity_5": 44.217758, "activity_10": 45.079978, "activity_20": 44.927447, "activity_30": 44.896099}, "trend_signal": 0, "fair_value": 43.880431, "relative_strength": -5.786459, "rate_of_change": 0.0020764176870688316, "market_dynamics": -0.146037, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.983354, "high": 45.144283, "low": 42.797149, "close": 45.068333, "volume": 23055}, "trend_line": 44.732292, "activity_lines": {"activity_5": 44.242668, "activity_10": 45.042515, "activity_20": 44.946464, "activity_30": 44.92651}, "trend_signal": 0, "fair_value": 43.819529, "relative_strength": -2.284993, "rate_of_change": 0.3034489142231472, "market_dynamics": -0.363476, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.342736, "high": 46.3105, "low": 45.188383, "close": 46.129196, "volume": 97565}, "trend_line": 44.889916, "activity_lines": {"activity_5": 44.802502, "activity_10": 45.184439, "activity_20": 45.073539, "activity_30": 45.016633}, "trend_signal": 0, "fair_value": 43.75217, "relative_strength": -0.138233, "rate_of_change": 0.3523718391179205, "market_dynamics": -0.330762, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.286384, "high": 45.475035, "low": 44.627323, "close": 44.627323, "volume": 4899}, "trend_line": 44.937739, "activity_lines": {"activity_5": 44.821693, "activity_10": 45.026612, "activity_20": 45.056342, "activity_30": 44.999692}, "trend_signal": 0, "fair_value": 43.666424, "relative_strength": -3.830338, "rate_of_change": 0.1065339485152992, "market_dynamics": -0.350116, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.818426, "high": 44.926228, "low": 41.858792, "close": 41.605213, "volume": 65975}, "trend_line": 44.863438, "activity_lines": {"activity_5": 43.852789, "activity_10": 44.329111, "activity_20": 44.747825, "activity_30": 44.78469}, "trend_signal": 0, "fair_value": 43.576192, "relative_strength": -8.045229, "rate_of_change": -0.16534209698444863, "market_dynamics": -0.476072, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.951889, "high": 43.055397, "low": 41.123783, "close": 43.055397, "volume": 19233}, "trend_line": 44.82384, "activity_lines": {"activity_5": 43.527102, "activity_10": 43.974549, "activity_20": 44.583867, "activity_30": 44.668042}, "trend_signal": 0, "fair_value": 43.497026, "relative_strength": -5.785793, "rate_of_change": -0.08826340950509662, "market_dynamics": -0.678217, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.112012, "high": 43.301527, "low": 42.481922, "close": 42.481922, "volume": 22122}, "trend_line": 44.748975, "activity_lines": {"activity_5": 42.988712, "activity_10": 43.599381, "activity_20": 44.368507, "activity_30": 44.516951}, "trend_signal": 0, "fair_value": 43.416346, "relative_strength": -6.489686, "rate_of_change": -0.1670204962359216, "market_dynamics": -1.10821, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.153852, "high": 45.263176, "low": 43.018482, "close": 45.088428, "volume": 24578}, "trend_line": 44.757016, "activity_lines": {"activity_5": 43.491585, "activity_10": 43.794595, "activity_20": 44.413177, "activity_30": 44.538851}, "trend_signal": 0, "fair_value": 43.364478, "relative_strength": -1.891341, "rate_of_change": 0.017969126667144068, "market_dynamics": -1.138821, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.902086, "high": 43.92424, "low": 42.203795, "close": 42.132416, "volume": 52449}, "trend_line": 44.631704, "activity_lines": {"activity_5": 43.078504, "activity_10": 43.460361, "activity_20": 44.175153, "activity_30": 44.369522}, "trend_signal": 0, "fair_value": 43.303975, "relative_strength": -7.828488, "rate_of_change": -0.27998291932599123, "market_dynamics": -1.160557, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.804351, "high": 42.974184, "low": 42.358857, "close": 42.597603, "volume": 19840}, "trend_line": 44.548979, "activity_lines": {"activity_5": 42.986814, "activity_10": 43.261325, "activity_20": 43.995694, "activity_30": 44.23829}, "trend_signal": 0, "fair_value": 43.237761, "relative_strength": -6.489542, "rate_of_change": -0.18535030614111528, "market_dynamics": -1.178783, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.774814, "high": 42.774814, "low": 41.862911, "close": 41.862911, "volume": 34517}, "trend_line": 44.400726, "activity_lines": {"activity_5": 42.584066, "activity_10": 42.954253, "activity_20": 43.754143, "activity_30": 44.064995}, "trend_signal": 0, "fair_value": 43.166434, "relative_strength": -9.187552, "rate_of_change": -0.33278652693702354, "market_dynamics": -1.160483, "expectation": {"probability": 48.7739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.844447, "high": 41.844447, "low": 40.832854, "close": 41.062988, "volume": 32966}, "trend_line": 44.218051, "activity_lines": {"activity_5": 41.994177, "activity_10": 42.517547, "activity_20": 43.439226, "activity_30": 43.849657}, "trend_signal": 0, "fair_value": 43.09304, "relative_strength": -9.696952, "rate_of_change": -0.4114234528507398, "market_dynamics": -1.394599, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.531864, "high": 41.539246, "low": 40.19784, "close": 40.59288, "volume": 45605}, "trend_line": 44.042164, "activity_lines": {"activity_5": 41.34218, "activity_10": 42.06819, "activity_20": 43.095073, "activity_30": 43.615775}, "trend_signal": 0, "fair_value": 43.015315, "relative_strength": -9.794392, "rate_of_change": -0.39777194159915147, "market_dynamics": -1.454613, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.305422, "high": 41.305422, "low": 39.63913, "close": 39.822491, "volume": 19188}, "trend_line": 43.906503, "activity_lines": {"activity_5": 40.733091, "activity_10": 41.579424, "activity_20": 42.696926, "activity_30": 43.343538}, "trend_signal": 0, "fair_value": 42.931517, "relative_strength": -10.181678, "rate_of_change": -0.30802528231809617, "market_dynamics": -1.512956, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.2847, "high": 39.74703, "low": 37.423962, "close": 37.938374, "volume": 118025}, "trend_line": 43.739154, "activity_lines": {"activity_5": 39.649957, "activity_10": 40.835451, "activity_20": 42.144786, "activity_30": 42.958497}, "trend_signal": 0, "fair_value": 42.840575, "relative_strength": -14.065224, "rate_of_change": -0.3811485510472139, "market_dynamics": -1.463405, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.509394, "high": 39.139485, "low": 38.122969, "close": 38.962269, "volume": 38405}, "trend_line": 43.580209, "activity_lines": {"activity_5": 39.218737, "activity_10": 40.34431, "activity_20": 41.728381, "activity_30": 42.650311}, "trend_signal": 0, "fair_value": 42.767515, "relative_strength": -13.59332, "rate_of_change": -0.3633929453688009, "market_dynamics": -1.476395, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.602207, "high": 39.656355, "low": 38.145118, "close": 38.441704, "volume": 13613}, "trend_line": 43.362997, "activity_lines": {"activity_5": 38.807372, "activity_10": 39.832942, "activity_20": 41.303802, "activity_30": 42.318795}, "trend_signal": 0, "fair_value": 42.677424, "relative_strength": -14.709473, "rate_of_change": -0.49841890386529236, "market_dynamics": -1.529291, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.114357, "high": 38.713676, "low": 35.678905, "close": 37.124916, "volume": 81441}, "trend_line": 43.10573, "activity_lines": {"activity_5": 38.131829, "activity_10": 39.155617, "activity_20": 40.79832, "activity_30": 41.916338}, "trend_signal": 0, "fair_value": 42.570001, "relative_strength": -17.525916, "rate_of_change": -0.5932869446270026, "market_dynamics": -1.466776, "expectation": {"probability": 45.5438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.188397, "high": 37.844844, "low": 35.981649, "close": 37.620869, "volume": 51271}, "trend_line": 42.855521, "activity_lines": {"activity_5": 37.852802, "activity_10": 38.713256, "activity_20": 40.38009, "activity_30": 41.562476}, "trend_signal": 0, "fair_value": 42.468284, "relative_strength": -15.981891, "rate_of_change": -0.5804541530789482, "market_dynamics": -1.475741, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.547025, "high": 37.547025, "low": 35.858578, "close": 36.178547, "volume": 29374}, "trend_line": 42.58639, "activity_lines": {"activity_5": 37.239776, "activity_10": 38.090682, "activity_20": 39.859238, "activity_30": 41.131704}, "trend_signal": 0, "fair_value": 42.353942, "relative_strength": -16.663714, "rate_of_change": -0.6279960987990358, "market_dynamics": -1.48948, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.166243, "high": 36.187157, "low": 35.302327, "close": 35.373707, "volume": 433}, "trend_line": 42.350375, "activity_lines": {"activity_5": 36.475791, "activity_10": 37.438484, "activity_20": 39.298991, "activity_30": 40.666369}, "trend_signal": 0, "fair_value": 42.23878, "relative_strength": -18.710155, "rate_of_change": -0.5542028803098874, "market_dynamics": -1.500493, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.250643, "high": 36.200699, "low": 35.250643, "close": 36.302841, "volume": 1469}, "trend_line": 42.082938, "activity_lines": {"activity_5": 36.260755, "activity_10": 37.073206, "activity_20": 38.862273, "activity_30": 40.276206}, "trend_signal": 0, "fair_value": 42.137559, "relative_strength": -16.937062, "rate_of_change": -0.6314867341788616, "market_dynamics": -1.605308, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.158144, "high": 37.761159, "low": 37.012924, "close": 36.910778, "volume": 20041}, "trend_line": 41.824576, "activity_lines": {"activity_5": 36.390956, "activity_10": 36.905009, "activity_20": 38.525195, "activity_30": 39.942518}, "trend_signal": 0, "fair_value": 42.038156, "relative_strength": -15.452478, "rate_of_change": -0.6139352722949102, "market_dynamics": -1.694976, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.801255, "high": 38.02944, "low": 36.643733, "close": 37.858383, "volume": 35847}, "trend_line": 41.580978, "activity_lines": {"activity_5": 36.851301, "activity_10": 36.976051, "activity_20": 38.322262, "activity_30": 39.686634}, "trend_signal": 0, "fair_value": 41.953248, "relative_strength": -15.578796, "rate_of_change": -0.582427900763414, "market_dynamics": -1.512949, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.997448, "high": 38.702651, "low": 37.975291, "close": 38.632462, "volume": 5363}, "trend_line": 41.336558, "activity_lines": {"activity_5": 37.553838, "activity_10": 37.223546, "activity_20": 38.225284, "activity_30": 39.496408}, "trend_signal": 0, "fair_value": 41.895559, "relative_strength": -13.54723, "rate_of_change": -0.5878168618352487, "market_dynamics": -1.098808, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.795615, "high": 37.896531, "low": 37.135994, "close": 37.615944, "volume": 32842}, "trend_line": 41.001864, "activity_lines": {"activity_5": 37.753941, "activity_10": 37.2736, "activity_20": 38.04565, "activity_30": 39.256368}, "trend_signal": 0, "fair_value": 41.822897, "relative_strength": -17.082284, "rate_of_change": -0.8096803802580732, "market_dynamics": -0.632897, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.510108, "high": 38.072514, "low": 36.178551, "close": 37.519955, "volume": 54232}, "trend_line": 40.6596, "activity_lines": {"activity_5": 37.772565, "activity_10": 37.33068, "activity_20": 37.882777, "activity_30": 39.031729}, "trend_signal": 0, "fair_value": 41.741726, "relative_strength": -17.095798, "rate_of_change": -0.8347522932128162, "market_dynamics": -0.126895, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.962984, "high": 39.093952, "low": 37.797977, "close": 39.093952, "volume": 15188}, "trend_line": 40.4451, "activity_lines": {"activity_5": 38.234715, "activity_10": 37.690701, "activity_20": 37.893437, "activity_30": 38.930719}, "trend_signal": 0, "fair_value": 41.675798, "relative_strength": -13.531533, "rate_of_change": -0.5275506891361476, "market_dynamics": 0.260833, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.203476, "high": 40.411976, "low": 39.176402, "close": 40.179379, "volume": 28897}, "trend_line": 40.287199, "activity_lines": {"activity_5": 38.913128, "activity_10": 38.212271, "activity_20": 38.036016, "activity_30": 38.913576}, "trend_signal": 0, "fair_value": 41.621768, "relative_strength": -9.991386, "rate_of_change": -0.39040823239402406, "market_dynamics": 0.530832, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.136308, "high": 40.21999, "low": 37.485498, "close": 37.559338, "volume": 3019}, "trend_line": 40.072425, "activity_lines": {"activity_5": 38.563461, "activity_10": 38.210951, "activity_20": 37.938368, "activity_30": 38.737585}, "trend_signal": 0, "fair_value": 41.56109, "relative_strength": -16.807657, "rate_of_change": -0.5331073028929076, "market_dynamics": 0.560199, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.024523, "high": 38.457709, "low": 37.347665, "close": 38.033134, "volume": 11089}, "trend_line": 39.915788, "activity_lines": {"activity_5": 38.443268, "activity_10": 38.270671, "activity_20": 37.909834, "activity_30": 38.606018}, "trend_signal": 0, "fair_value": 41.51212, "relative_strength": -13.978895, "rate_of_change": -0.3908847542917691, "market_dynamics": 0.55429, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.871917, "high": 38.728451, "low": 37.57164, "close": 38.712791, "volume": 5386}, "trend_line": 39.703937, "activity_lines": {"activity_5": 38.521814, "activity_10": 38.405612, "activity_20": 37.964267, "activity_30": 38.528405}, "trend_signal": 0, "fair_value": 41.452832, "relative_strength": -11.508169, "rate_of_change": -0.5307448771899375, "market_dynamics": 0.534925, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.257866, "high": 39.636942, "low": 39.178585, "close": 39.556416, "volume": 42096}, "trend_line": 39.484844, "activity_lines": {"activity_5": 38.802047, "activity_10": 38.650122, "activity_20": 38.110237, "activity_30": 38.518888}, "trend_signal": 0, "fair_value": 41.404042, "relative_strength": -9.296143, "rate_of_change": -0.5518168135316175, "market_dynamics": 0.582151, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.7187, "high": 39.820285, "low": 38.596342, "close": 38.123116, "volume": 1038}, "trend_line": 39.268037, "activity_lines": {"activity_5": 38.573682, "activity_10": 38.585929, "activity_20": 38.124637, "activity_30": 38.431034}, "trend_signal": 0, "fair_value": 41.343034, "relative_strength": -12.219643, "rate_of_change": -0.5490891644399123, "market_dynamics": 0.6301, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.9735, "high": 38.566611, "low": 35.610808, "close": 35.898212, "volume": 44253}, "trend_line": 39.077804, "activity_lines": {"activity_5": 37.740766, "activity_10": 38.112395, "activity_20": 37.935234, "activity_30": 38.213626}, "trend_signal": 0, "fair_value": 41.275091, "relative_strength": -10.68624, "rate_of_change": -0.48444744003882645, "market_dynamics": 0.620205, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.319973, "high": 37.127112, "low": 33.89134, "close": 36.98341, "volume": 50597}, "trend_line": 38.875405, "activity_lines": {"activity_5": 37.380325, "activity_10": 37.885884, "activity_20": 37.858898, "activity_30": 38.078504}, "trend_signal": 0, "fair_value": 41.215789, "relative_strength": -6.632884, "rate_of_change": -0.5179385208032666, "market_dynamics": 0.613316, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.642455, "high": 37.78368, "low": 37.092427, "close": 37.706875, "volume": 14329}, "trend_line": 38.716236, "activity_lines": {"activity_5": 37.33102, "activity_10": 37.802412, "activity_20": 37.860887, "activity_30": 38.003115}, "trend_signal": 0, "fair_value": 41.166728, "relative_strength": -8.075248, "rate_of_change": -0.4094336766395065, "market_dynamics": 0.364207, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.796071, "high": 38.720222, "low": 37.766337, "close": 38.114449, "volume": 23273}, "trend_line": 38.48377, "activity_lines": {"activity_5": 37.484634, "activity_10": 37.789646, "activity_20": 37.905192, "activity_30": 37.96429}, "trend_signal": 0, "fair_value": 41.122748, "relative_strength": -8.323095, "rate_of_change": -0.6004354348909389, "market_dynamics": 0.345366, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.147891, "high": 39.899567, "low": 38.147891, "close": 39.674107, "volume": 40425}, "trend_line": 38.401827, "activity_lines": {"activity_5": 38.254266, "activity_10": 38.078263, "activity_20": 38.093323, "activity_30": 38.041086}, "trend_signal": 0, "fair_value": 41.094939, "relative_strength": -6.268812, "rate_of_change": -0.21292872293957307, "market_dynamics": 0.532749, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.068049, "high": 40.068049, "low": 39.522971, "close": 39.530403, "volume": 4679}, "trend_line": 38.299587, "activity_lines": {"activity_5": 38.872597, "activity_10": 38.349939, "activity_20": 38.257991, "activity_30": 38.113897}, "trend_signal": 0, "fair_value": 41.068777, "relative_strength": -5.898295, "rate_of_change": -0.26623733292688073, "market_dynamics": 0.622693, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.308377, "high": 40.870795, "low": 39.597302, "close": 40.453312, "volume": 56024}, "trend_line": 38.2526, "activity_lines": {"activity_5": 39.556418, "activity_10": 38.753579, "activity_20": 38.494594, "activity_30": 38.252847}, "trend_signal": 1, "fair_value": 41.046071, "relative_strength": -4.87936, "rate_of_change": -0.12268278506502286, "market_dynamics": 0.993052, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.082913, "high": 41.133425, "low": 40.040794, "close": 40.509064, "volume": 75681}, "trend_line": 38.234136, "activity_lines": {"activity_5": 40.027496, "activity_10": 39.123353, "activity_20": 38.712318, "activity_30": 38.398425}, "trend_signal": 1, "fair_value": 41.017257, "relative_strength": -4.861476, "rate_of_change": -0.048268614420984686, "market_dynamics": 1.280458, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.207751, "high": 42.639816, "low": 41.138375, "close": 41.792465, "volume": 101060}, "trend_line": 38.274122, "activity_lines": {"activity_5": 40.739562, "activity_10": 39.693813, "activity_20": 39.032241, "activity_30": 38.627995}, "trend_signal": 1, "fair_value": 40.996531, "relative_strength": -2.315184, "rate_of_change": 0.10458193693718872, "market_dynamics": 1.427026, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.22853, "high": 45.077792, "low": 42.149244, "close": 45.033192, "volume": 59429}, "trend_line": 38.447812, "activity_lines": {"activity_5": 42.286669, "activity_10": 40.81284, "activity_20": 39.637558, "activity_30": 39.064064}, "trend_signal": 1, "fair_value": 41.015307, "relative_strength": 4.595153, "rate_of_change": 0.4538053152466843, "market_dynamics": 1.671305, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.471733, "high": 46.403317, "low": 45.266089, "close": 45.697193, "volume": 59848}, "trend_line": 38.706439, "activity_lines": {"activity_5": 43.697838, "activity_10": 41.926957, "activity_20": 40.271948, "activity_30": 39.531766}, "trend_signal": 1, "fair_value": 41.053731, "relative_strength": 6.118661, "rate_of_change": 0.6726702679465978, "market_dynamics": 1.717687, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.346331, "high": 47.674335, "low": 46.160509, "close": 47.002903, "volume": 48115}, "trend_line": 38.974461, "activity_lines": {"activity_5": 45.133124, "activity_10": 43.100313, "activity_20": 40.99705, "activity_30": 40.067022}, "trend_signal": 1, "fair_value": 41.102993, "relative_strength": 10.149894, "rate_of_change": 0.6924480962973495, "market_dynamics": 1.775727, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.888932, "high": 49.413624, "low": 46.440483, "close": 48.71246, "volume": 21421}, "trend_line": 39.316819, "activity_lines": {"activity_5": 46.701623, "activity_10": 44.402324, "activity_20": 41.840267, "activity_30": 40.69528}, "trend_signal": 1, "fair_value": 41.173385, "relative_strength": 13.884526, "rate_of_change": 0.8784162531458855, "market_dynamics": 1.736035, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.160907, "high": 50.025597, "low": 48.610875, "close": 48.682728, "volume": 11471}, "trend_line": 39.70208, "activity_lines": {"activity_5": 47.713318, "activity_10": 45.498829, "activity_20": 42.627354, "activity_30": 41.299532}, "trend_signal": 1, "fair_value": 41.235245, "relative_strength": 13.636354, "rate_of_change": 0.9798885306565616, "market_dynamics": 1.631891, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.534067, "high": 50.147, "low": 48.534067, "close": 49.941357, "volume": 582740}, "trend_line": 40.112762, "activity_lines": {"activity_5": 48.685205, "activity_10": 46.632024, "activity_20": 43.48865, "activity_30": 41.960131}, "trend_signal": 1, "fair_value": 41.311477, "relative_strength": 15.126589, "rate_of_change": 1.0344092803198075, "market_dynamics": 1.657436, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.990909, "high": 50.746585, "low": 49.668819, "close": 50.019402, "volume": 52610}, "trend_line": 40.574124, "activity_lines": {"activity_5": 49.355896, "activity_10": 47.592732, "activity_20": 44.310894, "activity_30": 42.599269}, "trend_signal": 1, "fair_value": 41.379622, "relative_strength": 14.661556, "rate_of_change": 1.1501626340265505, "market_dynamics": 1.622558, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.972042, "high": 50.972042, "low": 49.730758, "close": 50.200268, "volume": 42230}, "trend_line": 41.068343, "activity_lines": {"activity_5": 49.798729, "activity_10": 48.395616, "activity_20": 45.091029, "activity_30": 43.22031}, "trend_signal": 1, "fair_value": 41.445259, "relative_strength": 13.421144, "rate_of_change": 1.218064498447338, "market_dynamics": 1.629132, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.471568, "high": 51.147957, "low": 48.137451, "close": 48.85368, "volume": 24025}, "trend_line": 41.486704, "activity_lines": {"activity_5": 49.579541, "activity_10": 48.776448, "activity_20": 45.684979, "activity_30": 43.72259}, "trend_signal": 1, "fair_value": 41.499051, "relative_strength": 11.006055, "rate_of_change": 1.0186946183828367, "market_dynamics": 1.58331, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.790224, "high": 51.167777, "low": 49.790224, "close": 50.70694, "volume": 30068}, "trend_line": 41.946576, "activity_lines": {"activity_5": 49.968692, "activity_10": 49.342516, "activity_20": 46.40714, "activity_30": 44.317444}, "trend_signal": 1, "fair_value": 41.560778, "relative_strength": 14.717745, "rate_of_change": 1.108480442312306, "market_dynamics": 1.443725, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.553324, "high": 52.267839, "low": 50.531722, "close": 50.858078, "volume": 53097}, "trend_line": 42.3799, "activity_lines": {"activity_5": 50.273275, "activity_10": 49.773983, "activity_20": 47.090597, "activity_30": 44.892379}, "trend_signal": 1, "fair_value": 41.635821, "relative_strength": 14.451222, "rate_of_change": 1.0330378336482073, "market_dynamics": 1.388814, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.40219, "high": 51.103359, "low": 49.123644, "close": 51.086018, "volume": 57011}, "trend_line": 42.795018, "activity_lines": {"activity_5": 50.592723, "activity_10": 50.140986, "activity_20": 47.73512, "activity_30": 45.454064}, "trend_signal": 1, "fair_value": 41.714963, "relative_strength": 12.739503, "rate_of_change": 0.9795162329311765, "market_dynamics": 1.308646, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.921536, "high": 51.29661, "low": 49.354158, "close": 49.91658, "volume": 45905}, "trend_line": 43.205039, "activity_lines": {"activity_5": 50.451251, "activity_10": 50.197385, "activity_20": 48.195945, "activity_30": 45.91352}, "trend_signal": 1, "fair_value": 41.793988, "relative_strength": 11.719961, "rate_of_change": 0.9581045158106964, "market_dynamics": 1.133016, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.497863, "high": 50.840731, "low": 49.39628, "close": 50.71809, "volume": 75115}, "trend_line": 43.644977, "activity_lines": {"activity_5": 50.595861, "activity_10": 50.346538, "activity_20": 48.671518, "activity_30": 46.398233}, "trend_signal": 1, "fair_value": 41.883556, "relative_strength": 13.067231, "rate_of_change": 1.0182562270109232, "market_dynamics": 0.885216, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.223522, "high": 54.457082, "low": 51.223522, "close": 54.310017, "volume": 24465}, "trend_line": 44.152179, "activity_lines": {"activity_5": 51.813487, "activity_10": 51.112302, "activity_20": 49.427221, "activity_30": 47.0863}, "trend_signal": 1, "fair_value": 42.001389, "relative_strength": 19.789844, "rate_of_change": 1.1621085285484274, "market_dynamics": 0.713207, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.656496, "high": 56.264258, "low": 54.596671, "close": 55.35693, "volume": 43169}, "trend_line": 44.658098, "activity_lines": {"activity_5": 53.139878, "activity_10": 51.966099, "activity_20": 50.205509, "activity_30": 47.809187}, "trend_signal": 1, "fair_value": 42.141334, "relative_strength": 22.573756, "rate_of_change": 1.1458528468096802, "market_dynamics": 0.59584, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.401355, "high": 56.896096, "low": 54.337437, "close": 54.703857, "volume": 31158}, "trend_line": 45.229582, "activity_lines": {"activity_5": 53.948654, "activity_10": 52.602692, "activity_20": 50.846918, "activity_30": 48.457301}, "trend_signal": 1, "fair_value": 42.288173, "relative_strength": 20.016485, "rate_of_change": 1.2796872809047937, "market_dynamics": 0.575004, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.857954, "high": 58.65721, "low": 55.454146, "close": 58.533821, "volume": 74427}, "trend_line": 45.912938, "activity_lines": {"activity_5": 55.792896, "activity_10": 53.850469, "activity_20": 51.780832, "activity_30": 49.315639}, "trend_signal": 1, "fair_value": 42.451048, "relative_strength": 25.096408, "rate_of_change": 1.5108607459604564, "market_dynamics": 0.696322, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.495186, "high": 59.734035, "low": 57.228916, "close": 57.228916, "volume": 105435}, "trend_line": 46.530142, "activity_lines": {"activity_5": 56.627687, "activity_10": 54.709472, "activity_20": 52.504372, "activity_30": 50.045702}, "trend_signal": 1, "fair_value": 42.608248, "relative_strength": 22.70005, "rate_of_change": 1.3442921034589443, "market_dynamics": 0.728462, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.073926, "high": 61.698252, "low": 56.832583, "close": 61.232121, "volume": 346753}, "trend_line": 47.252665, "activity_lines": {"activity_5": 58.362825, "activity_10": 56.144053, "activity_20": 53.52955, "activity_30": 50.994217}, "trend_signal": 1, "fair_value": 42.788675, "relative_strength": 31.520275, "rate_of_change": 1.5528063507736607, "market_dynamics": 0.884756, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.535785, "high": 63.094137, "low": 61.797957, "close": 62.482189, "volume": 58406}, "trend_line": 48.064635, "activity_lines": {"activity_5": 60.053178, "activity_10": 57.614552, "activity_20": 54.581213, "activity_30": 51.976767}, "trend_signal": 1, "fair_value": 42.970481, "relative_strength": 29.406521, "rate_of_change": 1.718358107421036, "market_dynamics": 1.078606, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.526971, "high": 68.229014, "low": 64.711867, "close": 67.610832, "volume": 44153}, "trend_line": 49.121722, "activity_lines": {"activity_5": 62.978062, "activity_10": 59.806184, "activity_20": 56.038228, "activity_30": 53.237812}, "trend_signal": 1, "fair_value": 43.175825, "relative_strength": 37.938744, "rate_of_change": 2.1993030842739065, "market_dynamics": 1.188361, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.24557, "high": 70.744101, "low": 62.902204, "close": 62.927128, "volume": 73190}, "trend_line": 49.986513, "activity_lines": {"activity_5": 63.481246, "activity_10": 60.845783, "activity_20": 56.944825, "activity_30": 54.128483}, "trend_signal": 1, "fair_value": 43.321928, "relative_strength": 28.078611, "rate_of_change": 1.760506278668333, "market_dynamics": 1.250196, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.047933, "high": 67.254386, "low": 63.722285, "close": 65.824844, "volume": 224736}, "trend_line": 50.923778, "activity_lines": {"activity_5": 64.657448, "activity_10": 62.175684, "activity_20": 58.051565, "activity_30": 55.150311}, "trend_signal": 1, "fair_value": 43.495983, "relative_strength": 32.710884, "rate_of_change": 1.8750357721491722, "market_dynamics": 1.2703, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.150575, "high": 66.384444, "low": 60.232568, "close": 61.149868, "volume": 120141}, "trend_line": 51.691625, "activity_lines": {"activity_5": 63.702264, "activity_10": 62.380921, "activity_20": 58.631582, "activity_30": 55.810059}, "trend_signal": 1, "fair_value": 43.641133, "relative_strength": 24.543077, "rate_of_change": 1.5078358875887081, "market_dynamics": 1.100485, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.025234, "high": 64.270672, "low": 60.850745, "close": 63.299786, "volume": 47993}, "trend_line": 52.479148, "activity_lines": {"activity_5": 63.469201, "activity_10": 62.852691, "activity_20": 59.356986, "activity_30": 56.558972}, "trend_signal": 1, "fair_value": 43.795804, "relative_strength": 25.644391, "rate_of_change": 1.5235021147042682, "market_dynamics": 0.861597, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.814961, "high": 65.918321, "low": 62.814961, "close": 65.773743, "volume": 38509}, "trend_line": 53.353926, "activity_lines": {"activity_5": 64.006285, "activity_10": 63.629856, "activity_20": 60.254393, "activity_30": 57.416688}, "trend_signal": 1, "fair_value": 43.968737, "relative_strength": 30.149567, "rate_of_change": 1.6669058727858903, "market_dynamics": 0.729179, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.738401, "high": 67.092362, "low": 64.903513, "close": 64.958649, "volume": 297812}, "trend_line": 54.170771, "activity_lines": {"activity_5": 64.394144, "activity_10": 64.057551, "activity_20": 60.999152, "activity_30": 58.16538}, "trend_signal": 1, "fair_value": 44.142641, "relative_strength": 27.742826, "rate_of_change": 1.530993239372864, "market_dynamics": 0.54317, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.37243, "high": 65.749121, "low": 63.463054, "close": 65.255272, "volume": 54158}, "trend_line": 54.995644, "activity_lines": {"activity_5": 64.745442, "activity_10": 64.422363, "activity_20": 61.701882, "activity_30": 58.880509}, "trend_signal": 1, "fair_value": 44.316188, "relative_strength": 24.14591, "rate_of_change": 1.522727080993543, "market_dynamics": 0.391926, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.676533, "high": 67.494919, "low": 65.467151, "close": 67.494919, "volume": 17733}, "trend_line": 55.852393, "activity_lines": {"activity_5": 65.88126, "activity_10": 65.048449, "activity_20": 62.539809, "activity_30": 59.686914}, "trend_signal": 1, "fair_value": 44.503768, "relative_strength": 27.600154, "rate_of_change": 1.5578488361732807, "market_dynamics": 0.298418, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.874166, "high": 73.471073, "low": 69.874166, "close": 73.205605, "volume": 20608}, "trend_line": 56.791473, "activity_lines": {"activity_5": 68.497637, "activity_10": 66.598973, "activity_20": 63.841668, "activity_30": 60.806476}, "trend_signal": 1, "fair_value": 44.717346, "relative_strength": 35.843798, "rate_of_change": 1.6813603671377235, "market_dynamics": 0.364954, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.988653, "high": 78.57354, "low": 75.776776, "close": 78.57354, "volume": 511486}, "trend_line": 57.887351, "activity_lines": {"activity_5": 72.242938, "activity_10": 68.930514, "activity_20": 65.548343, "activity_30": 62.21177}, "trend_signal": 1, "fair_value": 44.953321, "relative_strength": 41.653366, "rate_of_change": 1.9296523617198642, "market_dynamics": 0.603174, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.75345, "high": 81.489949, "low": 77.464301, "close": 80.88298, "volume": 92729}, "trend_line": 59.016687, "activity_lines": {"activity_5": 75.904732, "activity_10": 71.482631, "activity_20": 67.344071, "activity_30": 63.695359}, "trend_signal": 1, "fair_value": 45.201049, "relative_strength": 42.513354, "rate_of_change": 1.9509201587061653, "market_dynamics": 0.986156, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.951083, "high": 86.006646, "low": 79.241569, "close": 84.206947, "volume": 165629}, "trend_line": 60.199837, "activity_lines": {"activity_5": 79.612894, "activity_10": 74.312636, "activity_20": 69.308908, "activity_30": 65.320537}, "trend_signal": 1, "fair_value": 45.45953, "relative_strength": 47.788193, "rate_of_change": 2.004771972374533, "market_dynamics": 1.387384, "expectation": {"probability": 58.3403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.638171, "high": 91.21739, "low": 84.471167, "close": 89.795479, "volume": 173893}, "trend_line": 61.570262, "activity_lines": {"activity_5": 83.920454, "activity_10": 77.824518, "activity_20": 71.646516, "activity_30": 67.229934}, "trend_signal": 1, "fair_value": 45.758657, "relative_strength": 54.017048, "rate_of_change": 2.2764596522080236, "market_dynamics": 1.601384, "expectation": {"probability": 59.4101, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.032018, "high": 92.347966, "low": 83.563839, "close": 88.938004, "volume": 221130}, "trend_line": 62.87015, "activity_lines": {"activity_5": 86.455485, "activity_10": 80.659665, "activity_20": 73.733481, "activity_30": 68.995594}, "trend_signal": 1, "fair_value": 46.059337, "relative_strength": 48.262165, "rate_of_change": 2.1112270076096196, "market_dynamics": 1.578149, "expectation": {"probability": 63.5711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.705749, "high": 97.005737, "low": 88.738597, "close": 95.634529, "volume": 175397}, "trend_line": 64.390654, "activity_lines": {"activity_5": 90.173865, "activity_10": 84.246213, "activity_20": 76.2983, "activity_30": 71.109425}, "trend_signal": 1, "fair_value": 46.410896, "relative_strength": 55.833039, "rate_of_change": 2.4184831752429337, "market_dynamics": 1.63639, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.38313, "high": 102.318594, "low": 94.232411, "close": 102.002022, "volume": 171309}, "trend_line": 66.117379, "activity_lines": {"activity_5": 94.877343, "activity_10": 88.447564, "activity_20": 79.27464, "activity_30": 73.535965}, "trend_signal": 1, "fair_value": 46.811909, "relative_strength": 59.901025, "rate_of_change": 2.6816391708026477, "market_dynamics": 1.67011, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.481056, "high": 113.166637, "low": 100.783115, "close": 109.053749, "volume": 109918}, "trend_line": 68.124048, "activity_lines": {"activity_5": 100.52346, "activity_10": 93.257531, "activity_20": 82.715581, "activity_30": 76.306054}, "trend_signal": 1, "fair_value": 47.251838, "relative_strength": 64.414268, "rate_of_change": 3.035009902615774, "market_dynamics": 1.666439, "expectation": {"probability": 61.1904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.538662, "high": 106.344235, "low": 87.596963, "close": 91.931686, "volume": 361340}, "trend_line": 69.498207, "activity_lines": {"activity_5": 98.80577, "activity_10": 94.15806, "activity_20": 84.279064, "activity_30": 77.84203}, "trend_signal": 1, "fair_value": 47.588198, "relative_strength": 44.944361, "rate_of_change": 2.0171423166162876, "market_dynamics": 1.558565, "expectation": {"probability": 65.3215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.696666, "high": 98.071107, "low": 86.784352, "close": 91.011894, "volume": 125881}, "trend_line": 70.836667, "activity_lines": {"activity_5": 96.639069, "activity_10": 94.447049, "activity_20": 85.60876, "activity_30": 79.23001}, "trend_signal": 1, "fair_value": 47.917973, "relative_strength": 41.88411, "rate_of_change": 1.9258914118460813, "market_dynamics": 1.227235, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.739303, "high": 101.236782, "low": 92.068778, "close": 93.372498, "volume": 43667}, "trend_line": 72.246217, "activity_lines": {"activity_5": 95.120976, "activity_10": 94.841488, "activity_20": 87.027419, "activity_30": 80.683935}, "trend_signal": 1, "fair_value": 48.259443, "relative_strength": 48.387565, "rate_of_change": 1.9898592913751796, "market_dynamics": 0.852223, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.589996, "high": 97.309998, "low": 87.050003, "close": 87.232498, "volume": 421672}, "trend_line": 73.49008, "activity_lines": {"activity_5": 91.707019, "activity_10": 93.850492, "activity_20": 87.738642, "activity_30": 81.650791}, "trend_signal": 1, "fair_value": 48.554235, "relative_strength": 36.152123, "rate_of_change": 1.7216998365464653, "market_dynamics": 0.493491, "expectation": {"probability": 63.3144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.907501, "high": 92.479401, "low": 80.0, "close": 88.417503, "volume": 100779}, "trend_line": 74.746728, "activity_lines": {"activity_5": 89.672698, "activity_10": 92.959505, "activity_20": 88.446983, "activity_30": 82.613851}, "trend_signal": 1, "fair_value": 48.863038, "relative_strength": 30.236735, "rate_of_change": 1.7099559559603124, "market_dynamics": 0.073935, "expectation": {"probability": 59.8476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.592499, "high": 102.190002, "low": 89.377502, "close": 100.415001, "volume": 37167}, "trend_line": 76.28356, "activity_lines": {"activity_5": 93.013293, "activity_10": 94.173326, "activity_20": 90.190358, "activity_30": 84.269869}, "trend_signal": 1, "fair_value": 49.234773, "relative_strength": 43.568149, "rate_of_change": 2.056052540520556, "market_dynamics": -0.079765, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.387497, "high": 111.783997, "low": 97.940002, "close": 111.377502, "volume": 30055}, "trend_line": 78.150913, "activity_lines": {"activity_5": 99.442501, "activity_10": 97.187247, "activity_20": 92.790805, "activity_30": 86.533994}, "trend_signal": 1, "fair_value": 49.683554, "relative_strength": 55.571945, "rate_of_change": 2.447910139484849, "market_dynamics": -0.087598, "expectation": {"probability": 62.4664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.637497, "high": 112.152496, "low": 106.199997, "close": 112.008751, "volume": 50076}, "trend_line": 80.061076, "activity_lines": {"activity_5": 104.724418, "activity_10": 99.907949, "activity_20": 95.222428, "activity_30": 88.718371}, "trend_signal": 1, "fair_value": 50.14059, "relative_strength": 57.967724, "rate_of_change": 2.444197932786783, "market_dynamics": -0.081416, "expectation": {"probability": 63.4581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.495003, "high": 118.0, "low": 110.639999, "close": 117.766251, "volume": 51588}, "trend_line": 82.03549, "activity_lines": {"activity_5": 110.683085, "activity_10": 103.377756, "activity_20": 97.982219, "activity_30": 91.150962}, "trend_signal": 1, "fair_value": 50.630901, "relative_strength": 63.230604, "rate_of_change": 2.466134729440803, "market_dynamics": 0.161385, "expectation": {"probability": 62.1748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.360001, "high": 136.445007, "low": 119.274757, "close": 136.197495, "volume": 38612}, "trend_line": 84.667776, "activity_lines": {"activity_5": 120.749916, "activity_10": 109.912077, "activity_20": 102.245901, "activity_30": 94.645285}, "trend_signal": 1, "fair_value": 51.247568, "relative_strength": 86.708866, "rate_of_change": 3.2087161300554277, "market_dynamics": 0.444185, "expectation": {"probability": 62.9644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.667496, "high": 139.679993, "low": 126.904999, "close": 130.208755, "volume": 106304}, "trend_line": 86.966997, "activity_lines": {"activity_5": 125.635167, "activity_10": 114.864012, "activity_20": 105.601407, "activity_30": 97.583413}, "trend_signal": 1, "fair_value": 51.814131, "relative_strength": 75.32177, "rate_of_change": 2.7155797738209193, "market_dynamics": 0.640192, "expectation": {"probability": 65.9402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.202499, "high": 134.432495, "low": 121.260002, "close": 133.315002, "volume": 90722}, "trend_line": 89.328091, "activity_lines": {"activity_5": 129.569585, "activity_10": 119.684774, "activity_20": 108.954109, "activity_30": 100.573607}, "trend_signal": 1, "fair_value": 52.395875, "relative_strength": 71.201302, "rate_of_change": 2.714931044474255, "market_dynamics": 0.834148, "expectation": {"probability": 62.2757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.477493, "high": 148.0, "low": 137.0, "close": 146.957504, "volume": 70046}, "trend_line": 91.97298, "activity_lines": {"activity_5": 136.589002, "activity_10": 126.216843, "activity_20": 113.319861, "activity_30": 104.291634}, "trend_signal": 1, "fair_value": 53.054923, "relative_strength": 85.274793, "rate_of_change": 2.960870394062274, "market_dynamics": 1.032422, "expectation": {"probability": 62.3332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6547a9a0-df7d-492f-a1b0-2a66a66a310d/", "share_image": "https://sharemaestro.com/terminal/6547a9a0-df7d-492f-a1b0-2a66a66a310d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}