{"ticker": {"uuid": "65480d47-7ab6-4c3a-a208-5d57bab41389", "symbol": "7320", "name": "Solvvy Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7320 fell 6.83%, moving from 1,610.00 to 1,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -34.60 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 56.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,500.00"}, {"label": "12-Week Change", "value": "-6.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.60"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1450.0, "high": 1512.0, "low": 1441.0, "close": 1500.0, "volume": 95700}, "trend_line": 1532.233862, "activity_lines": {"activity_5": 1427.91792, "activity_10": 1482.830464, "activity_20": 1542.877019, "activity_30": 1545.978148}, "trend_signal": 0, "fair_value": 1547.552525, "relative_strength": -34.604863, "rate_of_change": 0.21964754540114953, "market_dynamics": -0.710113, "expectation": {"probability": 56.1692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1124.920841, "high": 1190.055549, "low": 1124.920841, "close": 1153.815186, "volume": 93000}, "trend_line": 1073.062089, "activity_lines": {"activity_5": 1151.17771, "activity_10": 1131.869409, "activity_20": 1119.651783, "activity_30": 1100.393383}, "trend_signal": 1, "fair_value": 1027.274549, "relative_strength": -2.571803, "rate_of_change": 0.5714211543974351, "market_dynamics": 0.098597, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1153.815156, "high": 1174.384017, "low": 1102.392963, "close": 1119.043945, "volume": 155400}, "trend_line": 1077.821108, "activity_lines": {"activity_5": 1141.082064, "activity_10": 1132.750064, "activity_20": 1121.263478, "activity_30": 1103.359955}, "trend_signal": 1, "fair_value": 1030.177321, "relative_strength": -7.147891, "rate_of_change": 0.4434989409079832, "market_dynamics": -0.161213, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1126.390108, "high": 1155.774152, "low": 1090.149669, "close": 1140.592285, "volume": 197400}, "trend_line": 1084.224937, "activity_lines": {"activity_5": 1138.241585, "activity_10": 1137.240288, "activity_20": 1124.310234, "activity_30": 1107.409708}, "trend_signal": 1, "fair_value": 1033.041573, "relative_strength": -3.915489, "rate_of_change": 0.5941458144091069, "market_dynamics": -0.383385, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1145.979453, "high": 1209.644973, "low": 1131.287409, "close": 1169.486694, "volume": 179400}, "trend_line": 1089.234943, "activity_lines": {"activity_5": 1146.632381, "activity_10": 1145.007186, "activity_20": 1129.528393, "activity_30": 1112.910466}, "trend_signal": 1, "fair_value": 1036.555914, "relative_strength": -2.673681, "rate_of_change": 0.46208179032133584, "market_dynamics": -0.357032, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1141.082144, "high": 1351.668058, "low": 1120.513281, "close": 1253.231323, "volume": 698400}, "trend_line": 1096.63006, "activity_lines": {"activity_5": 1183.852221, "activity_10": 1166.030158, "activity_20": 1141.99955, "activity_30": 1123.490878}, "trend_signal": 1, "fair_value": 1039.987255, "relative_strength": 7.211562, "rate_of_change": 0.6789276315018135, "market_dynamics": 0.144631, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1275.759269, "high": 1289.471845, "low": 1194.952826, "close": 1218.949829, "volume": 203800}, "trend_line": 1103.077525, "activity_lines": {"activity_5": 1201.090869, "activity_10": 1178.009983, "activity_20": 1150.434981, "activity_30": 1131.382476}, "trend_signal": 1, "fair_value": 1043.617224, "relative_strength": 3.51074, "rate_of_change": 0.5879343668547592, "market_dynamics": 0.583798, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1227.275355, "high": 1303.184309, "low": 1209.644903, "close": 1246.375122, "volume": 196200}, "trend_line": 1109.902749, "activity_lines": {"activity_5": 1223.128971, "activity_10": 1192.842578, "activity_20": 1160.754016, "activity_30": 1140.627482}, "trend_signal": 1, "fair_value": 1047.484979, "relative_strength": 2.152023, "rate_of_change": 0.6187438185725126, "market_dynamics": 1.026044, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1261.556805, "high": 1277.718053, "low": 1184.178634, "close": 1207.196167, "volume": 282600}, "trend_line": 1113.731492, "activity_lines": {"activity_5": 1223.618677, "activity_10": 1198.256356, "activity_20": 1166.842729, "activity_30": 1146.904477}, "trend_signal": 1, "fair_value": 1051.141875, "relative_strength": -0.598085, "rate_of_change": 0.3449620251368351, "market_dynamics": 1.265318, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1199.850249, "high": 1229.234337, "low": 1123.451646, "close": 1197.401611, "volume": 172000}, "trend_line": 1118.61542, "activity_lines": {"activity_5": 1216.403271, "activity_10": 1201.114637, "activity_20": 1171.681554, "activity_30": 1152.302549}, "trend_signal": 1, "fair_value": 1054.810365, "relative_strength": -3.821088, "rate_of_change": 0.4385193410693461, "market_dynamics": 0.964453, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1199.850251, "high": 1297.797239, "low": 1185.647942, "close": 1292.410156, "volume": 278400}, "trend_line": 1128.600643, "activity_lines": {"activity_5": 1238.996387, "activity_10": 1220.988974, "activity_20": 1185.41449, "activity_30": 1163.515113}, "trend_signal": 1, "fair_value": 1058.787269, "relative_strength": 7.407768, "rate_of_change": 0.8926412796991394, "market_dynamics": 1.03532, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1313.958556, "high": 1424.638596, "low": 1301.715185, "close": 1379.09314, "volume": 413000}, "trend_line": 1142.206773, "activity_lines": {"activity_5": 1287.871908, "activity_10": 1253.578593, "activity_20": 1206.844966, "activity_30": 1179.675919}, "trend_signal": 1, "fair_value": 1062.120474, "relative_strength": 16.401103, "rate_of_change": 1.2055752479311783, "market_dynamics": 1.107592, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1359.014058, "high": 1407.497803, "low": 1269.392526, "close": 1345.791138, "volume": 311400}, "trend_line": 1154.085148, "activity_lines": {"activity_5": 1314.97054, "activity_10": 1276.017341, "activity_20": 1223.749914, "activity_30": 1192.810394}, "trend_signal": 1, "fair_value": 1065.497431, "relative_strength": 16.465391, "rate_of_change": 1.039949620400279, "market_dynamics": 1.196636, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1345.791297, "high": 1481.447867, "low": 1345.791297, "close": 1454.512451, "volume": 190000}, "trend_line": 1168.612268, "activity_lines": {"activity_5": 1371.681877, "activity_10": 1314.100923, "activity_20": 1249.848776, "activity_30": 1212.192801}, "trend_signal": 1, "fair_value": 1069.971106, "relative_strength": 20.205796, "rate_of_change": 1.2587563426472757, "market_dynamics": 1.402897, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1437.371625, "high": 1525.523944, "low": 1405.538864, "close": 1515.729248, "volume": 486800}, "trend_line": 1185.212455, "activity_lines": {"activity_5": 1432.31106, "activity_10": 1357.607193, "activity_20": 1279.765204, "activity_30": 1234.587445}, "trend_signal": 1, "fair_value": 1074.663647, "relative_strength": 28.690314, "rate_of_change": 1.4205042557366, "market_dynamics": 1.487188, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1498.588537, "high": 1498.588537, "low": 1288.002562, "close": 1481.447754, "volume": 497800}, "trend_line": 1198.215426, "activity_lines": {"activity_5": 1460.291235, "activity_10": 1388.585145, "activity_20": 1304.251942, "activity_30": 1253.6994}, "trend_signal": 1, "fair_value": 1079.638491, "relative_strength": 26.058134, "rate_of_change": 1.0971004350439337, "market_dynamics": 1.488574, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1447.166443, "high": 1584.292067, "low": 1442.268964, "close": 1576.946045, "volume": 183800}, "trend_line": 1215.246928, "activity_lines": {"activity_5": 1507.501668, "activity_10": 1432.777033, "activity_20": 1336.01102, "activity_30": 1278.133633}, "trend_signal": 1, "fair_value": 1084.980673, "relative_strength": 29.095321, "rate_of_change": 1.4214056696679556, "market_dynamics": 1.479823, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1606.330129, "high": 1606.330129, "low": 1448.145779, "close": 1486.345093, "volume": 253600}, "trend_line": 1226.738883, "activity_lines": {"activity_5": 1511.32159, "activity_10": 1453.986998, "activity_20": 1356.87788, "activity_30": 1295.623837}, "trend_signal": 1, "fair_value": 1089.267914, "relative_strength": 18.712223, "rate_of_change": 0.9456477309441066, "market_dynamics": 1.434047, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1669.995677, "high": 1696.931091, "low": 1435.902491, "close": 1461.858398, "volume": 542800}, "trend_line": 1237.447127, "activity_lines": {"activity_5": 1497.609017, "activity_10": 1466.381747, "activity_20": 1373.668791, "activity_30": 1310.792838}, "trend_signal": 1, "fair_value": 1092.998403, "relative_strength": 12.85234, "rate_of_change": 0.8729032843413933, "market_dynamics": 1.293532, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1476.550472, "high": 1562.25407, "low": 1407.987606, "close": 1410.436279, "volume": 176400}, "trend_line": 1245.628548, "activity_lines": {"activity_5": 1466.266007, "activity_10": 1464.796797, "activity_20": 1384.14679, "activity_30": 1321.953429}, "trend_signal": 1, "fair_value": 1095.807332, "relative_strength": 8.511596, "rate_of_change": 0.6611531774965285, "market_dynamics": 0.877901, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1425.128371, "high": 1503.485877, "low": 1411.415796, "close": 1430.025635, "volume": 111400}, "trend_line": 1254.121598, "activity_lines": {"activity_5": 1448.472314, "activity_10": 1462.900191, "activity_20": 1395.408361, "activity_30": 1333.850015}, "trend_signal": 1, "fair_value": 1098.168496, "relative_strength": 10.515716, "rate_of_change": 0.6818284643232213, "market_dynamics": 0.543949, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1424.14879, "high": 1496.139837, "low": 1378.113796, "close": 1467.245483, "volume": 126400}, "trend_line": 1266.537374, "activity_lines": {"activity_5": 1446.513379, "activity_10": 1465.26873, "activity_20": 1408.7618, "activity_30": 1347.599943}, "trend_signal": 1, "fair_value": 1101.000683, "relative_strength": 17.135077, "rate_of_change": 0.9899977816983622, "market_dynamics": 0.264445, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1493.691266, "high": 1501.037289, "low": 1399.661927, "close": 1456.96106, "volume": 114400}, "trend_line": 1278.366516, "activity_lines": {"activity_5": 1448.439673, "activity_10": 1464.164604, "activity_20": 1419.643245, "activity_30": 1359.885342}, "trend_signal": 1, "fair_value": 1103.512817, "relative_strength": 13.798743, "rate_of_change": 0.9339749653530593, "market_dynamics": -0.059304, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1471.653088, "high": 1532.869909, "low": 1432.474304, "close": 1483.896484, "volume": 185200}, "trend_line": 1293.43422, "activity_lines": {"activity_5": 1461.303377, "activity_10": 1465.936557, "activity_20": 1431.480839, "activity_30": 1373.14534}, "trend_signal": 1, "fair_value": 1106.293687, "relative_strength": 14.769634, "rate_of_change": 1.178668543912335, "market_dynamics": -0.068906, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1465.776115, "high": 1467.735267, "low": 1401.131252, "close": 1448.145874, "volume": 163400}, "trend_line": 1306.334936, "activity_lines": {"activity_5": 1460.781006, "activity_10": 1460.674143, "activity_20": 1438.278831, "activity_30": 1383.126737}, "trend_signal": 1, "fair_value": 1109.121206, "relative_strength": 10.69668, "rate_of_change": 0.997400238877233, "market_dynamics": -0.19629, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1449.614926, "high": 1449.614926, "low": 1365.870375, "close": 1371.747192, "volume": 179800}, "trend_line": 1315.437402, "activity_lines": {"activity_5": 1432.278434, "activity_10": 1442.749849, "activity_20": 1436.47381, "activity_30": 1387.346883}, "trend_signal": 1, "fair_value": 1110.885654, "relative_strength": 4.892873, "rate_of_change": 0.6967941949001087, "market_dynamics": -0.429313, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1374.685652, "high": 1400.641598, "low": 1304.163738, "close": 1377.134277, "volume": 310400}, "trend_line": 1324.621903, "activity_lines": {"activity_5": 1409.456787, "activity_10": 1427.79958, "activity_20": 1434.617483, "activity_30": 1391.327326}, "trend_signal": 1, "fair_value": 1113.050331, "relative_strength": -1.190942, "rate_of_change": 0.6982088988830465, "market_dynamics": -0.566783, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1392.805791, "high": 1399.662185, "low": 1313.468676, "close": 1392.316162, "volume": 113200}, "trend_line": 1333.694783, "activity_lines": {"activity_5": 1397.703182, "activity_10": 1419.242596, "activity_20": 1433.453791, "activity_30": 1395.694698}, "trend_signal": 1, "fair_value": 1115.098486, "relative_strength": -1.168179, "rate_of_change": 0.6849411125885589, "market_dynamics": -0.810874, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1409.456808, "high": 1493.691253, "low": 1405.049195, "close": 1469.204346, "volume": 136600}, "trend_line": 1343.848616, "activity_lines": {"activity_5": 1415.888631, "activity_10": 1426.374898, "activity_20": 1438.917826, "activity_30": 1404.43725}, "trend_signal": 1, "fair_value": 1118.042402, "relative_strength": 4.721322, "rate_of_change": 0.7613310878490613, "market_dynamics": -0.868259, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1469.204384, "high": 1579.394696, "low": 1452.063666, "close": 1523.075195, "volume": 191800}, "trend_line": 1355.177816, "activity_lines": {"activity_5": 1453.010506, "activity_10": 1443.168337, "activity_20": 1448.264759, "activity_30": 1416.000255}, "trend_signal": 1, "fair_value": 1120.978345, "relative_strength": 7.115729, "rate_of_change": 0.8430413861437426, "market_dynamics": -0.687883, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1515.729257, "high": 1613.67626, "low": 1476.550444, "close": 1554.908081, "volume": 294000}, "trend_line": 1369.510722, "activity_lines": {"activity_5": 1495.748055, "activity_10": 1463.701593, "activity_20": 1459.09257, "activity_30": 1428.886079}, "trend_signal": 1, "fair_value": 1124.41276, "relative_strength": 7.023582, "rate_of_change": 1.0576402469681585, "market_dynamics": -0.502581, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1674.89296, "high": 1853.646155, "low": 1478.999109, "close": 1498.588501, "volume": 741800}, "trend_line": 1381.003166, "activity_lines": {"activity_5": 1507.501685, "activity_10": 1471.724336, "activity_20": 1463.306621, "activity_30": 1437.213677}, "trend_signal": 1, "fair_value": 1127.445864, "relative_strength": -1.149432, "rate_of_change": 0.8391642223301978, "market_dynamics": -0.196663, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1501.037098, "high": 1586.740684, "low": 1498.588474, "close": 1554.908081, "volume": 203000}, "trend_line": 1395.53197, "activity_lines": {"activity_5": 1529.931559, "activity_10": 1489.41713, "activity_20": 1472.315416, "activity_30": 1448.433349}, "trend_signal": 1, "fair_value": 1131.084821, "relative_strength": 0.784257, "rate_of_change": 1.0520471174647572, "market_dynamics": 0.084165, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1559.805309, "high": 1633.265615, "low": 1518.177852, "close": 1608.778809, "volume": 231600}, "trend_line": 1411.138188, "activity_lines": {"activity_5": 1559.478882, "activity_10": 1515.123746, "activity_20": 1485.458961, "activity_30": 1462.19121}, "trend_signal": 1, "fair_value": 1135.688928, "relative_strength": 1.878823, "rate_of_change": 1.1182988520141104, "market_dynamics": 0.353606, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1608.778912, "high": 1608.778912, "low": 1498.588429, "close": 1606.3302, "volume": 167800}, "trend_line": 1425.699638, "activity_lines": {"activity_5": 1578.905037, "activity_10": 1538.114573, "activity_20": 1497.634704, "activity_30": 1474.784243}, "trend_signal": 1, "fair_value": 1139.979822, "relative_strength": 2.028789, "rate_of_change": 1.0318939791883905, "market_dynamics": 0.507552, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1594.086809, "high": 1635.714267, "low": 1518.177905, "close": 1559.805298, "volume": 156600}, "trend_line": 1435.91877, "activity_lines": {"activity_5": 1577.272559, "activity_10": 1549.770248, "activity_20": 1504.948071, "activity_30": 1483.436221}, "trend_signal": 1, "fair_value": 1143.643973, "relative_strength": 1.436442, "rate_of_change": 0.7167801497330495, "market_dynamics": 0.522265, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1559.805316, "high": 1714.071823, "low": 1525.52388, "close": 1689.585083, "volume": 257800}, "trend_line": 1451.606612, "activity_lines": {"activity_5": 1618.573527, "activity_10": 1581.60301, "activity_20": 1524.248286, "activity_30": 1499.80179}, "trend_signal": 1, "fair_value": 1148.257812, "relative_strength": 3.806978, "rate_of_change": 1.0925299068275323, "market_dynamics": 0.69598, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1745.904556, "high": 1763.045306, "low": 1665.098289, "close": 1753.25061, "volume": 147600}, "trend_line": 1468.502462, "activity_lines": {"activity_5": 1668.363232, "activity_10": 1619.330398, "activity_20": 1549.075508, "activity_30": 1519.262693}, "trend_signal": 1, "fair_value": 1153.301458, "relative_strength": 8.866136, "rate_of_change": 1.163941377803526, "market_dynamics": 0.739238, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1763.045255, "high": 1763.045255, "low": 1613.676278, "close": 1660.20105, "volume": 140800}, "trend_line": 1483.602624, "activity_lines": {"activity_5": 1673.913582, "activity_10": 1633.577239, "activity_20": 1563.769889, "activity_30": 1531.630343}, "trend_signal": 1, "fair_value": 1157.860201, "relative_strength": 6.532634, "rate_of_change": 1.0282694371131522, "market_dynamics": 0.724112, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1694.48243, "high": 1694.48243, "low": 1613.676112, "close": 1623.470947, "volume": 60600}, "trend_line": 1497.804936, "activity_lines": {"activity_5": 1663.792415, "activity_10": 1637.673213, "activity_20": 1574.021676, "activity_30": 1540.654106}, "trend_signal": 1, "fair_value": 1162.152502, "relative_strength": 2.724888, "rate_of_change": 0.9572854462678473, "market_dynamics": 0.751221, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1616.124878, "high": 1635.71427, "low": 1537.767308, "close": 1616.124878, "volume": 112000}, "trend_line": 1508.595426, "activity_lines": {"activity_5": 1650.079842, "activity_10": 1638.608161, "activity_20": 1582.559386, "activity_30": 1548.287651}, "trend_signal": 1, "fair_value": 1166.320236, "relative_strength": 8.841235, "rate_of_change": 0.7204202456974739, "market_dynamics": 0.560789, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1616.12485, "high": 1694.482448, "low": 1586.740762, "close": 1611.227539, "volume": 102200}, "trend_line": 1516.33324, "activity_lines": {"activity_5": 1630.980184, "activity_10": 1637.539651, "activity_20": 1589.744496, "activity_30": 1554.909078}, "trend_signal": 1, "fair_value": 1170.580541, "relative_strength": 5.926196, "rate_of_change": 0.5129151173761973, "market_dynamics": 0.327191, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1601.432808, "high": 1601.432808, "low": 1328.650586, "close": 1347.750244, "volume": 448000}, "trend_line": 1516.398543, "activity_lines": {"activity_5": 1529.278597, "activity_10": 1586.518195, "activity_20": 1571.150902, "activity_30": 1544.032755}, "trend_signal": 1, "fair_value": 1172.922555, "relative_strength": -11.879946, "rate_of_change": 0.004306639086806893, "market_dynamics": -0.022017, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1371.257588, "high": 1430.025573, "low": 1334.037739, "close": 1363.911377, "volume": 241600}, "trend_line": 1513.378507, "activity_lines": {"activity_5": 1459.997412, "activity_10": 1542.201633, "activity_20": 1554.616515, "activity_30": 1534.194874}, "trend_signal": 0, "fair_value": 1174.711152, "relative_strength": -10.739468, "rate_of_change": -0.19915846094295, "market_dynamics": -0.37564, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1325.712088, "high": 1498.588528, "low": 1273.310465, "close": 1429.536011, "volume": 407000}, "trend_line": 1510.5054, "activity_lines": {"activity_5": 1432.34375, "activity_10": 1514.268959, "activity_20": 1544.903451, "activity_30": 1528.78568}, "trend_signal": 0, "fair_value": 1176.514434, "relative_strength": -7.839281, "rate_of_change": -0.1898472184394443, "market_dynamics": -0.643762, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1429.535929, "high": 1445.697175, "low": 1370.767749, "close": 1441.779297, "volume": 142000}, "trend_line": 1509.183118, "activity_lines": {"activity_5": 1421.700179, "activity_10": 1491.776776, "activity_20": 1536.445032, "activity_30": 1524.351738}, "trend_signal": 0, "fair_value": 1178.817681, "relative_strength": -6.886217, "rate_of_change": -0.08753904487862715, "market_dynamics": -0.912529, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1441.77922, "high": 1503.485858, "low": 1395.74415, "close": 1493.691162, "volume": 132600}, "trend_line": 1506.407955, "activity_lines": {"activity_5": 1439.983602, "activity_10": 1480.869041, "activity_20": 1532.597114, "activity_30": 1523.352257}, "trend_signal": 0, "fair_value": 1181.342126, "relative_strength": -3.37586, "rate_of_change": -0.18388510757248083, "market_dynamics": -0.937285, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1508.383234, "high": 1537.767323, "low": 1460.389158, "close": 1510.831909, "volume": 76200}, "trend_line": 1507.224182, "activity_lines": {"activity_5": 1471.816366, "activity_10": 1476.639513, "activity_20": 1529.826615, "activity_30": 1523.637673}, "trend_signal": 0, "fair_value": 1182.411393, "relative_strength": -2.994751, "rate_of_change": 0.05418366235327178, "market_dynamics": -0.911348, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1535.31863, "high": 1535.31863, "low": 1432.474235, "close": 1463.817261, "volume": 78800}, "trend_line": 1507.289478, "activity_lines": {"activity_5": 1477.105469, "activity_10": 1468.26948, "activity_20": 1522.014171, "activity_30": 1520.837227}, "trend_signal": 0, "fair_value": 1183.024328, "relative_strength": -6.554242, "rate_of_change": 0.004332202254965504, "market_dynamics": -0.9654, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1469.204346, "high": 1537.767343, "low": 1459.899493, "close": 1508.383301, "volume": 67400}, "trend_line": 1510.554378, "activity_lines": {"activity_5": 1490.589526, "activity_10": 1471.572978, "activity_20": 1518.471763, "activity_30": 1520.907796}, "trend_signal": 0, "fair_value": 1184.00662, "relative_strength": -3.391275, "rate_of_change": 0.21660736359231225, "market_dynamics": -0.907201, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1535.318611, "high": 1535.318611, "low": 1452.474656, "close": 1486.436279, "volume": 66200}, "trend_line": 1512.434733, "activity_lines": {"activity_5": 1491.501424, "activity_10": 1472.978611, "activity_20": 1512.909125, "activity_30": 1519.35179}, "trend_signal": 0, "fair_value": 1185.103154, "relative_strength": -7.278429, "rate_of_change": 0.12448111947413842, "market_dynamics": -0.914175, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1498.74126, "high": 1498.74126, "low": 1408.176866, "close": 1456.904297, "volume": 117400}, "trend_line": 1512.090027, "activity_lines": {"activity_5": 1479.592196, "activity_10": 1471.372767, "activity_20": 1504.859973, "activity_30": 1515.769181}, "trend_signal": 0, "fair_value": 1186.590928, "relative_strength": -12.034894, "rate_of_change": -0.022791462830025304, "market_dynamics": -0.904457, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1456.904399, "high": 1483.975319, "low": 1419.989635, "close": 1479.053345, "volume": 83600}, "trend_line": 1512.826436, "activity_lines": {"activity_5": 1477.518441, "activity_10": 1476.5999, "activity_20": 1499.118751, "activity_30": 1513.637782}, "trend_signal": 0, "fair_value": 1188.3014, "relative_strength": -11.350578, "rate_of_change": 0.048701399179329044, "market_dynamics": -0.84659, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1476.592258, "high": 1506.124205, "low": 1427.864808, "close": 1430.817993, "volume": 94400}, "trend_line": 1511.057153, "activity_lines": {"activity_5": 1461.484806, "activity_10": 1470.66964, "activity_20": 1489.144898, "activity_30": 1508.346915}, "trend_signal": 0, "fair_value": 1189.404636, "relative_strength": -11.829328, "rate_of_change": -0.11695214717943272, "market_dynamics": -0.886873, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1474.623505, "high": 1475.115702, "low": 1397.840619, "close": 1419.005249, "volume": 146200}, "trend_line": 1510.085799, "activity_lines": {"activity_5": 1443.713542, "activity_10": 1461.375124, "activity_20": 1478.893455, "activity_30": 1502.408082}, "trend_signal": 0, "fair_value": 1190.612214, "relative_strength": -7.149037, "rate_of_change": -0.06428307480438626, "market_dynamics": -0.866827, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1422.450552, "high": 1436.724373, "low": 1292.510498, "close": 1292.510498, "volume": 128600}, "trend_line": 1507.444576, "activity_lines": {"activity_5": 1389.735897, "activity_10": 1429.273031, "activity_20": 1457.486916, "activity_30": 1488.370966}, "trend_signal": 0, "fair_value": 1191.434247, "relative_strength": -11.310021, "rate_of_change": -0.17490549224083224, "market_dynamics": -0.919809, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1169.461079, "high": 1417.528618, "low": 1046.411723, "close": 1402.762695, "volume": 383200}, "trend_line": 1508.298857, "activity_lines": {"activity_5": 1385.43737, "activity_10": 1419.930771, "activity_20": 1447.853419, "activity_30": 1481.617296}, "trend_signal": 0, "fair_value": 1192.907143, "relative_strength": -1.501794, "rate_of_change": 0.05667080658227137, "market_dynamics": -0.695635, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1446.076136, "high": 1599.641738, "low": 1362.402568, "close": 1530.734009, "volume": 473000}, "trend_line": 1512.912785, "activity_lines": {"activity_5": 1427.405387, "activity_10": 1435.509266, "activity_20": 1451.773486, "activity_30": 1483.064726}, "trend_signal": 0, "fair_value": 1195.330759, "relative_strength": -1.111228, "rate_of_change": 0.30590277109783603, "market_dynamics": -0.277684, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1535.655975, "high": 1626.712499, "low": 1474.62351, "close": 1506.124146, "volume": 217600}, "trend_line": 1514.143445, "activity_lines": {"activity_5": 1457.72474, "activity_10": 1446.251385, "activity_20": 1454.409361, "activity_30": 1482.626749}, "trend_signal": 0, "fair_value": 1197.379301, "relative_strength": -3.498558, "rate_of_change": 0.08134375042642947, "market_dynamics": 0.04586, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1506.12423, "high": 1552.882944, "low": 1474.623495, "close": 1476.592285, "volume": 124800}, "trend_line": 1512.594015, "activity_lines": {"activity_5": 1473.179728, "activity_10": 1450.854858, "activity_20": 1454.966376, "activity_30": 1480.204093}, "trend_signal": 0, "fair_value": 1198.956026, "relative_strength": -6.089289, "rate_of_change": -0.10233046314842577, "market_dynamics": 0.359498, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1479.053272, "high": 1550.421914, "low": 1417.528668, "close": 1446.07605, "volume": 109600}, "trend_line": 1508.96628, "activity_lines": {"activity_5": 1474.623503, "activity_10": 1450.487944, "activity_20": 1453.316506, "activity_30": 1475.912612}, "trend_signal": 0, "fair_value": 1199.141888, "relative_strength": -2.453086, "rate_of_change": -0.23983534008626914, "market_dynamics": 0.294581, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1446.076022, "high": 1508.585114, "low": 1414.083146, "close": 1474.623535, "volume": 100200}, "trend_line": 1508.167448, "activity_lines": {"activity_5": 1475.345402, "activity_10": 1456.045304, "activity_20": 1455.1952, "activity_30": 1473.696951}, "trend_signal": 0, "fair_value": 1199.905023, "relative_strength": -1.259351, "rate_of_change": -0.05293902260030455, "market_dynamics": 0.119697, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1476.59233, "high": 1535.656038, "low": 1476.59233, "close": 1503.663208, "volume": 86400}, "trend_line": 1506.459286, "activity_lines": {"activity_5": 1480.95647, "activity_10": 1466.560436, "activity_20": 1460.490072, "activity_30": 1473.406355}, "trend_signal": 0, "fair_value": 1200.627679, "relative_strength": -2.362032, "rate_of_change": -0.11326076572366799, "market_dynamics": 0.084966, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1513.507139, "high": 1513.507139, "low": 1463.795197, "close": 1483.97522, "volume": 58000}, "trend_line": 1502.299166, "activity_lines": {"activity_5": 1481.809595, "activity_10": 1473.048482, "activity_20": 1463.167456, "activity_30": 1471.95577}, "trend_signal": 0, "fair_value": 1200.640479, "relative_strength": -8.474601, "rate_of_change": -0.276152169438717, "market_dynamics": 0.07956, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1433.278911, "high": 1498.741215, "low": 1423.434962, "close": 1481.514282, "volume": 120000}, "trend_line": 1498.138635, "activity_lines": {"activity_5": 1483.319002, "activity_10": 1478.12259, "activity_20": 1465.038731, "activity_30": 1470.61481}, "trend_signal": 0, "fair_value": 1199.690622, "relative_strength": -5.576362, "rate_of_change": -0.2769442394804599, "market_dynamics": 0.176372, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1486.43623, "high": 1508.585114, "low": 1421.95839, "close": 1433.278931, "volume": 148000}, "trend_line": 1493.92109, "activity_lines": {"activity_5": 1468.421826, "activity_10": 1473.290106, "activity_20": 1462.068648, "activity_30": 1466.430313}, "trend_signal": 0, "fair_value": 1198.850674, "relative_strength": -10.514537, "rate_of_change": -0.2815190064169176, "market_dynamics": 0.162814, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1442.138539, "high": 1442.138539, "low": 1310.721765, "close": 1318.596924, "volume": 151200}, "trend_line": 1481.554818, "activity_lines": {"activity_5": 1416.150456, "activity_10": 1445.046922, "activity_20": 1448.216947, "activity_30": 1455.119076}, "trend_signal": 0, "fair_value": 1196.251091, "relative_strength": -15.769367, "rate_of_change": -0.8277727707826911, "market_dynamics": -0.08897, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1319.581271, "high": 1374.215185, "low": 1265.931794, "close": 1288.572876, "volume": 194600}, "trend_line": 1466.06556, "activity_lines": {"activity_5": 1364.272844, "activity_10": 1412.875107, "activity_20": 1432.339596, "activity_30": 1442.668628}, "trend_signal": 0, "fair_value": 1193.940249, "relative_strength": -14.805377, "rate_of_change": -1.0454731618307262, "market_dynamics": -0.315424, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1288.572882, "high": 1395.379658, "low": 1288.572882, "close": 1341.238037, "volume": 158600}, "trend_line": 1455.43346, "activity_lines": {"activity_5": 1344.28964, "activity_10": 1394.681705, "activity_20": 1422.53635, "activity_30": 1434.61524}, "trend_signal": 0, "fair_value": 1191.128779, "relative_strength": -11.043952, "rate_of_change": -0.7252131343976211, "market_dynamics": -0.573978, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1365.847828, "high": 1393.41094, "low": 1336.315983, "close": 1372.738647, "volume": 102800}, "trend_line": 1447.075716, "activity_lines": {"activity_5": 1344.322453, "activity_10": 1385.213616, "activity_20": 1416.316872, "activity_30": 1429.28009}, "trend_signal": 0, "fair_value": 1190.413001, "relative_strength": -11.82337, "rate_of_change": -0.5742443216881871, "market_dynamics": -0.715187, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1397.348611, "high": 1703.003034, "low": 1317.120373, "close": 1545.499878, "volume": 806600}, "trend_line": 1444.72155, "activity_lines": {"activity_5": 1409.194051, "activity_10": 1409.044909, "activity_20": 1427.196773, "activity_30": 1435.630036}, "trend_signal": 0, "fair_value": 1190.928847, "relative_strength": 1.651822, "rate_of_change": -0.16268436917091333, "market_dynamics": -0.305861, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1545.49996, "high": 1811.286598, "low": 1545.49996, "close": 1806.364624, "volume": 402400}, "trend_line": 1451.226119, "activity_lines": {"activity_5": 1553.539168, "activity_10": 1478.498449, "activity_20": 1462.639679, "activity_30": 1458.961848}, "trend_signal": 1, "fair_value": 1194.042054, "relative_strength": 19.617667, "rate_of_change": 0.45022994223350143, "market_dynamics": 0.309643, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1806.364521, "high": 1870.350185, "low": 1710.386055, "close": 1757.144897, "volume": 354000}, "trend_line": 1464.872607, "activity_lines": {"activity_5": 1648.959863, "activity_10": 1532.971291, "activity_20": 1491.730896, "activity_30": 1478.698543}, "trend_signal": 1, "fair_value": 1197.417194, "relative_strength": 16.406827, "rate_of_change": 0.9403419509430763, "market_dynamics": 0.903393, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1759.60577, "high": 1796.520576, "low": 1631.63454, "close": 1666.088257, "volume": 321000}, "trend_line": 1474.94517, "activity_lines": {"activity_5": 1682.79021, "activity_10": 1566.279623, "activity_20": 1510.825806, "activity_30": 1491.680198}, "trend_signal": 1, "fair_value": 1200.618434, "relative_strength": 8.027889, "rate_of_change": 0.6876067551449506, "market_dynamics": 1.374597, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1673.471295, "high": 1720.229996, "low": 1616.868625, "close": 1624.251587, "volume": 157200}, "trend_line": 1481.435689, "activity_lines": {"activity_5": 1681.018319, "activity_10": 1588.670142, "activity_20": 1524.815937, "activity_30": 1501.31287}, "trend_signal": 1, "fair_value": 1204.110305, "relative_strength": 4.457981, "rate_of_change": 0.44005154442452593, "market_dynamics": 1.355372, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1626.712552, "high": 1690.698233, "low": 1555.343872, "close": 1555.343872, "volume": 239000}, "trend_line": 1485.221175, "activity_lines": {"activity_5": 1639.50966, "activity_10": 1595.936761, "activity_20": 1531.266065, "activity_30": 1506.08114}, "trend_signal": 1, "fair_value": 1206.132861, "relative_strength": 2.239816, "rate_of_change": 0.2555282033576006, "market_dynamics": 1.071031, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1550.421992, "high": 1587.336718, "low": 1496.280193, "close": 1555.343872, "volume": 382000}, "trend_line": 1487.276265, "activity_lines": {"activity_5": 1597.344735, "activity_10": 1600.984018, "activity_20": 1536.464605, "activity_30": 1510.605185}, "trend_signal": 1, "fair_value": 1208.555902, "relative_strength": -1.544016, "rate_of_change": 0.13836929035165849, "market_dynamics": 0.813493, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1560.265834, "high": 1592.258667, "low": 1547.960899, "close": 1592.258667, "volume": 35200}, "trend_line": 1489.990491, "activity_lines": {"activity_5": 1584.219458, "activity_10": 1608.438565, "activity_20": 1544.452264, "activity_30": 1517.378243}, "trend_signal": 1, "fair_value": 1212.33631, "relative_strength": 1.828783, "rate_of_change": 0.18249642409240313, "market_dynamics": 0.542588, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1599.641655, "high": 1631.634516, "low": 1538.116989, "close": 1547.960938, "volume": 191400}, "trend_line": 1492.79528, "activity_lines": {"activity_5": 1567.320687, "activity_10": 1602.317421, "activity_20": 1547.928116, "activity_30": 1521.118272}, "trend_signal": 1, "fair_value": 1215.916582, "relative_strength": 0.735464, "rate_of_change": 0.18824207382139782, "market_dynamics": 0.365011, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1538.117065, "high": 1543.03904, "low": 1486.436279, "close": 1515.96814, "volume": 99000}, "trend_line": 1493.048108, "activity_lines": {"activity_5": 1547.632805, "activity_10": 1586.620805, "activity_20": 1548.157812, "activity_30": 1522.613295}, "trend_signal": 1, "fair_value": 1219.527716, "relative_strength": 0.514329, "rate_of_change": 0.01693654872755952, "market_dynamics": 0.212494, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1525.811974, "high": 1631.634418, "low": 1523.350987, "close": 1614.407593, "volume": 224800}, "trend_line": 1497.313818, "activity_lines": {"activity_5": 1567.97697, "activity_10": 1586.2181, "activity_20": 1557.57519, "activity_30": 1530.442939}, "trend_signal": 1, "fair_value": 1224.424927, "relative_strength": 3.106257, "rate_of_change": 0.28570479257458237, "market_dynamics": 0.209753, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1641.478443, "high": 1673.471276, "low": 1607.024654, "close": 1619.32959, "volume": 186800}, "trend_line": 1502.727995, "activity_lines": {"activity_5": 1586.024219, "activity_10": 1585.457435, "activity_20": 1566.659751, "activity_30": 1538.314924}, "trend_signal": 1, "fair_value": 1228.950101, "relative_strength": 4.421687, "rate_of_change": 0.3615926691461202, "market_dynamics": 0.275688, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1614.407597, "high": 1641.478456, "low": 1523.351062, "close": 1560.265869, "volume": 201000}, "trend_line": 1505.435079, "activity_lines": {"activity_5": 1580.117847, "activity_10": 1577.358549, "activity_20": 1569.430119, "activity_30": 1542.027045}, "trend_signal": 1, "fair_value": 1233.214633, "relative_strength": 2.747037, "rate_of_change": 0.18014464420755819, "market_dynamics": 0.23569, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1577.492759, "high": 1653.78339, "low": 1391.442135, "close": 1403.74707, "volume": 638000}, "trend_line": 1504.532715, "activity_lines": {"activity_5": 1524.171395, "activity_10": 1544.381319, "activity_20": 1557.024399, "activity_30": 1535.466529}, "trend_signal": 1, "fair_value": 1236.165387, "relative_strength": -8.276987, "rate_of_change": -0.059940412747618334, "market_dynamics": 0.136357, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1426.880392, "high": 1483.975323, "low": 1360.433642, "close": 1394.395264, "volume": 475400}, "trend_line": 1503.712382, "activity_lines": {"activity_5": 1474.721932, "activity_10": 1514.4736, "activity_20": 1544.110069, "activity_30": 1528.360887}, "trend_signal": 0, "fair_value": 1239.180375, "relative_strength": -7.840127, "rate_of_change": -0.05452410518039939, "market_dynamics": -0.185299, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1369.785483, "high": 1435.247703, "low": 1347.636567, "close": 1349.113159, "volume": 285000}, "trend_line": 1505.599137, "activity_lines": {"activity_5": 1418.283293, "activity_10": 1480.511976, "activity_20": 1527.29801, "activity_30": 1518.386743}, "trend_signal": 0, "fair_value": 1242.004437, "relative_strength": -6.757974, "rate_of_change": 0.12547313053913484, "market_dynamics": -0.569274, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1373.723125, "high": 1379.629494, "low": 1344.683395, "close": 1373.230835, "volume": 139800}, "trend_line": 1504.614742, "activity_lines": {"activity_5": 1387.570174, "activity_10": 1454.685034, "activity_20": 1513.183662, "activity_30": 1509.846853}, "trend_signal": 0, "fair_value": 1245.066923, "relative_strength": -4.247271, "rate_of_change": -0.06538227711536936, "market_dynamics": -0.871137, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1383.074862, "high": 1419.497421, "low": 1341.237927, "close": 1379.137207, "volume": 221200}, "trend_line": 1499.561515, "activity_lines": {"activity_5": 1375.23243, "activity_10": 1433.243124, "activity_20": 1499.371665, "activity_30": 1501.751528}, "trend_signal": 0, "fair_value": 1247.46875, "relative_strength": -4.120167, "rate_of_change": -0.3358485636850074, "market_dynamics": -1.015106, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1378.152763, "high": 1452.966827, "low": 1369.785407, "close": 1451.490234, "volume": 134200}, "trend_line": 1497.740385, "activity_lines": {"activity_5": 1399.087606, "activity_10": 1428.831245, "activity_20": 1492.019173, "activity_30": 1498.650155}, "trend_signal": 0, "fair_value": 1250.179151, "relative_strength": -0.623493, "rate_of_change": -0.12144416763056494, "market_dynamics": -1.032361, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1454.935616, "high": 1472.162469, "low": 1407.684713, "close": 1432.786743, "volume": 184800}, "trend_line": 1496.2802, "activity_lines": {"activity_5": 1413.525407, "activity_10": 1422.772745, "activity_20": 1482.360385, "activity_30": 1494.459597}, "trend_signal": 0, "fair_value": 1252.875214, "relative_strength": -0.193565, "rate_of_change": -0.09749253038937972, "market_dynamics": -0.933684, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1411.622252, "high": 1437.216404, "low": 1258.548819, "close": 1301.369995, "volume": 280600}, "trend_line": 1491.456665, "activity_lines": {"activity_5": 1381.598193, "activity_10": 1394.332679, "activity_20": 1459.899774, "activity_30": 1481.884745}, "trend_signal": 0, "fair_value": 1254.713338, "relative_strength": -0.184308, "rate_of_change": -0.32236843072574195, "market_dynamics": -0.839543, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1153.710872, "high": 1328.440817, "low": 1153.710872, "close": 1301.369995, "volume": 348000}, "trend_line": 1485.681547, "activity_lines": {"activity_5": 1352.853857, "activity_10": 1371.584206, "activity_20": 1438.601686, "activity_30": 1469.621089}, "trend_signal": 0, "fair_value": 1256.908484, "relative_strength": 0.511826, "rate_of_change": -0.38721326174099874, "market_dynamics": -0.776322, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1309.245143, "high": 1374.707407, "low": 1304.323158, "close": 1374.21521, "volume": 111800}, "trend_line": 1481.366614, "activity_lines": {"activity_5": 1353.181982, "activity_10": 1367.861401, "activity_20": 1426.645973, "activity_30": 1462.429713}, "trend_signal": 0, "fair_value": 1260.10767, "relative_strength": 2.846538, "rate_of_change": -0.29043458261381255, "market_dynamics": -0.792689, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1374.215312, "high": 1382.090471, "low": 1314.659353, "close": 1344.191162, "volume": 110800}, "trend_line": 1476.707145, "activity_lines": {"activity_5": 1343.830225, "activity_10": 1362.062418, "activity_20": 1413.654303, "activity_30": 1453.579684}, "trend_signal": 0, "fair_value": 1263.10508, "relative_strength": -1.912102, "rate_of_change": -0.3145385454191115, "market_dynamics": -0.858191, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1345.175684, "high": 1387.996782, "low": 1332.870644, "close": 1349.113159, "volume": 94000}, "trend_line": 1472.293774, "activity_lines": {"activity_5": 1343.272404, "activity_10": 1358.241178, "activity_20": 1402.664237, "activity_30": 1445.347813}, "trend_signal": 0, "fair_value": 1266.205446, "relative_strength": -4.625936, "rate_of_change": -0.29886569012301334, "market_dynamics": -0.899189, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1373.723008, "high": 1417.036496, "low": 1360.925875, "close": 1387.504639, "volume": 106000}, "trend_line": 1470.767965, "activity_lines": {"activity_5": 1361.089982, "activity_10": 1362.223517, "activity_20": 1396.640685, "activity_30": 1439.877547}, "trend_signal": 0, "fair_value": 1270.290789, "relative_strength": -3.734745, "rate_of_change": -0.10363481982638481, "market_dynamics": -0.857273, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1387.996704, "high": 1594.719662, "low": 1356.003824, "close": 1511.046143, "volume": 634400}, "trend_line": 1477.182939, "activity_lines": {"activity_5": 1414.345752, "activity_10": 1387.969922, "activity_20": 1403.182226, "activity_30": 1442.476139}, "trend_signal": 0, "fair_value": 1275.407114, "relative_strength": 3.976455, "rate_of_change": 0.43616492558022424, "market_dynamics": -0.410711, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1520.890011, "high": 1624.25155, "low": 1496.280151, "close": 1533.194946, "volume": 342800}, "trend_line": 1485.337008, "activity_lines": {"activity_5": 1461.006047, "activity_10": 1415.237649, "activity_20": 1412.044118, "activity_30": 1446.089817}, "trend_signal": 0, "fair_value": 1280.634373, "relative_strength": 6.973621, "rate_of_change": 0.5520012981953304, "market_dynamics": 0.076233, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1545.499982, "high": 1611.946564, "low": 1520.89011, "close": 1570.109741, "volume": 144000}, "trend_line": 1492.966064, "activity_lines": {"activity_5": 1509.372624, "activity_10": 1446.416107, "activity_20": 1424.70296, "activity_30": 1451.559025}, "trend_signal": 0, "fair_value": 1285.896471, "relative_strength": 7.091425, "rate_of_change": 0.5136245820921465, "market_dynamics": 0.540592, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1565.18788, "high": 1707.925116, "low": 1511.046161, "close": 1607.024658, "volume": 259200}, "trend_line": 1500.775598, "activity_lines": {"activity_5": 1554.982934, "activity_10": 1482.149649, "activity_20": 1440.772039, "activity_30": 1458.917644}, "trend_signal": 0, "fair_value": 1291.236871, "relative_strength": 10.065182, "rate_of_change": 0.5230885140869476, "market_dynamics": 0.986959, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1611.946575, "high": 1734.995966, "low": 1611.946575, "close": 1680.854248, "volume": 208400}, "trend_line": 1505.28741, "activity_lines": {"activity_5": 1608.009009, "activity_10": 1528.138792, "activity_20": 1463.438904, "activity_30": 1470.535622}, "trend_signal": 0, "fair_value": 1297.665236, "relative_strength": 14.457898, "rate_of_change": 0.3006320202708922, "market_dynamics": 1.047685, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1715.30801, "high": 1732.534943, "low": 1607.024654, "close": 1619.32959, "volume": 171400}, "trend_line": 1499.052909, "activity_lines": {"activity_5": 1620.970223, "activity_10": 1556.041919, "activity_20": 1479.929866, "activity_30": 1477.893182}, "trend_signal": 0, "fair_value": 1303.534671, "relative_strength": 8.468817, "rate_of_change": -0.41417346339194516, "market_dynamics": 1.001983, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1614.407543, "high": 1653.783379, "low": 1560.265937, "close": 1575.03186, "volume": 410100}, "trend_line": 1492.982475, "activity_lines": {"activity_5": 1611.946631, "activity_10": 1570.10983, "activity_20": 1492.201996, "activity_30": 1482.795049}, "trend_signal": 0, "fair_value": 1309.254691, "relative_strength": 0.826067, "rate_of_change": -0.40495128381088896, "market_dynamics": 1.031853, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1570.066337, "high": 1703.139638, "low": 1553.183952, "close": 1572.052612, "volume": 238600}, "trend_line": 1489.847953, "activity_lines": {"activity_5": 1599.140828, "activity_10": 1579.984848, "activity_20": 1504.120074, "activity_30": 1487.896349}, "trend_signal": 0, "fair_value": 1314.833701, "relative_strength": 1.300429, "rate_of_change": -0.20995035457466177, "market_dynamics": 0.903049, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1572.05252, "high": 1687.250365, "low": 1568.080183, "close": 1617.734497, "volume": 154100}, "trend_line": 1489.630717, "activity_lines": {"activity_5": 1601.432796, "activity_10": 1594.022727, "activity_20": 1519.587353, "activity_30": 1496.147093}, "trend_signal": 1, "fair_value": 1320.668033, "relative_strength": 4.622702, "rate_of_change": -0.014581085241787565, "market_dynamics": 0.808702, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1605.817375, "high": 1735.911432, "low": 1592.907279, "close": 1678.312622, "volume": 235600}, "trend_line": 1493.729675, "activity_lines": {"activity_5": 1623.203483, "activity_10": 1614.190787, "activity_20": 1539.760457, "activity_30": 1508.320119}, "trend_signal": 1, "fair_value": 1326.468682, "relative_strength": 7.520032, "rate_of_change": 0.27516604976131404, "market_dynamics": 0.867576, "expectation": {"probability": 47.1571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1678.312623, "high": 1746.835375, "low": 1658.450936, "close": 1742.863037, "volume": 139700}, "trend_line": 1499.980314, "activity_lines": {"activity_5": 1666.660417, "activity_10": 1640.807868, "activity_20": 1564.513603, "activity_30": 1524.39324}, "trend_signal": 1, "fair_value": 1332.751887, "relative_strength": 7.016727, "rate_of_change": 0.41845851392085814, "market_dynamics": 0.899343, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1742.863107, "high": 1827.275196, "low": 1723.001419, "close": 1765.703979, "volume": 100800}, "trend_line": 1505.761825, "activity_lines": {"activity_5": 1709.495434, "activity_10": 1667.362995, "activity_20": 1589.681923, "activity_30": 1541.536702}, "trend_signal": 1, "fair_value": 1338.465664, "relative_strength": 9.772702, "rate_of_change": 0.38543912516975454, "market_dynamics": 1.03009, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1727.966755, "high": 1827.275293, "low": 1727.966755, "close": 1774.641724, "volume": 131900}, "trend_line": 1513.317851, "activity_lines": {"activity_5": 1742.598226, "activity_10": 1691.315729, "activity_20": 1613.860663, "activity_30": 1558.883792}, "trend_signal": 1, "fair_value": 1344.477433, "relative_strength": 7.510089, "rate_of_change": 0.50180751527553, "market_dynamics": 1.157915, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1785.565715, "high": 2393.333324, "low": 1712.077448, "close": 2302.962646, "volume": 1037200}, "trend_line": 1539.551001, "activity_lines": {"activity_5": 1938.302051, "activity_10": 1807.60805, "activity_20": 1686.816865, "activity_30": 1609.828618}, "trend_signal": 1, "fair_value": 1353.435115, "relative_strength": 33.667626, "rate_of_change": 1.7334857963028165, "market_dynamics": 1.311938, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2269.197729, "high": 2403.264232, "low": 2215.571266, "close": 2276.149414, "volume": 567000}, "trend_line": 1561.609062, "activity_lines": {"activity_5": 2079.386255, "activity_10": 1906.371819, "activity_20": 1753.075731, "activity_30": 1657.351096}, "trend_signal": 1, "fair_value": 1361.620733, "relative_strength": 33.506581, "rate_of_change": 1.432759355531084, "market_dynamics": 1.460702, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2264.232435, "high": 2349.637617, "low": 1999.078801, "close": 2127.186768, "volume": 440200}, "trend_line": 1578.537634, "activity_lines": {"activity_5": 2130.960457, "activity_10": 1967.227923, "activity_20": 1800.505871, "activity_30": 1693.83998}, "trend_signal": 1, "fair_value": 1369.082783, "relative_strength": 23.830336, "rate_of_change": 1.0840467317933655, "market_dynamics": 1.499477, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2115.26971, "high": 2277.142404, "low": 2076.539419, "close": 2235.432861, "volume": 456900}, "trend_line": 1601.043201, "activity_lines": {"activity_5": 2192.995109, "activity_10": 2038.531368, "activity_20": 1854.312702, "activity_30": 1736.220317}, "trend_signal": 1, "fair_value": 1376.200902, "relative_strength": 28.472095, "rate_of_change": 1.4257225494821448, "market_dynamics": 1.504506, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2235.432816, "high": 2353.609867, "low": 2178.826995, "close": 2253.30835, "volume": 277100}, "trend_line": 1629.36191, "activity_lines": {"activity_5": 2229.672998, "activity_10": 2101.07761, "activity_20": 1905.720925, "activity_30": 1778.30194}, "trend_signal": 1, "fair_value": 1383.242923, "relative_strength": 23.848898, "rate_of_change": 1.768766075913034, "market_dynamics": 1.360592, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2266.218481, "high": 2328.782795, "low": 2202.661127, "close": 2254.301514, "volume": 281300}, "trend_line": 1658.025452, "activity_lines": {"activity_5": 2234.770834, "activity_10": 2151.41796, "activity_20": 1952.894604, "activity_30": 1818.620624}, "trend_signal": 1, "fair_value": 1390.828976, "relative_strength": 22.549058, "rate_of_change": 1.7591881720126872, "market_dynamics": 1.199005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2283.101076, "high": 2361.554543, "low": 2256.287637, "close": 2350.630615, "volume": 145500}, "trend_line": 1691.409367, "activity_lines": {"activity_5": 2275.222445, "activity_10": 2207.698746, "activity_20": 2004.932064, "activity_30": 1863.304828}, "trend_signal": 1, "fair_value": 1399.170064, "relative_strength": 26.049805, "rate_of_change": 2.0134742177648963, "market_dynamics": 1.144061, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2369.499315, "high": 2426.104999, "low": 2221.529839, "close": 2237.419189, "volume": 358500}, "trend_line": 1720.215645, "activity_lines": {"activity_5": 2272.971501, "activity_10": 2231.171673, "activity_20": 2041.601168, "activity_30": 1898.531268}, "trend_signal": 1, "fair_value": 1406.794816, "relative_strength": 18.309229, "rate_of_change": 1.703093205111712, "market_dynamics": 1.050894, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2237.419095, "high": 2320.838256, "low": 2194.716466, "close": 2229.474365, "volume": 164600}, "trend_line": 1748.560217, "activity_lines": {"activity_5": 2260.723454, "activity_10": 2244.208156, "activity_20": 2074.054704, "activity_30": 1931.38667}, "trend_signal": 1, "fair_value": 1414.731251, "relative_strength": 11.674641, "rate_of_change": 1.647733647952026, "market_dynamics": 0.920008, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2194.716494, "high": 2299.983434, "low": 2136.124515, "close": 2254.301514, "volume": 173400}, "trend_line": 1775.320593, "activity_lines": {"activity_5": 2257.148356, "activity_10": 2253.326478, "activity_20": 2105.557113, "activity_30": 1964.01514}, "trend_signal": 1, "fair_value": 1422.933117, "relative_strength": 13.408696, "rate_of_change": 1.5304234729709598, "market_dynamics": 0.78336, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2268.204674, "high": 2356.589279, "low": 2259.267005, "close": 2264.232422, "volume": 106000}, "trend_line": 1803.035449, "activity_lines": {"activity_5": 2256.81735, "activity_10": 2255.529332, "activity_20": 2134.747267, "activity_30": 1995.557839}, "trend_signal": 1, "fair_value": 1431.323681, "relative_strength": 9.338932, "rate_of_change": 1.5611183754234779, "market_dynamics": 0.562935, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2265.225357, "high": 2295.017887, "low": 2097.394216, "close": 2139.10376, "volume": 123400}, "trend_line": 1830.959908, "activity_lines": {"activity_5": 2214.11473, "activity_10": 2235.685707, "activity_20": 2148.890845, "activity_30": 2017.239665}, "trend_signal": 1, "fair_value": 1439.265371, "relative_strength": -3.083303, "rate_of_change": 1.5487470873347242, "market_dynamics": 0.213905, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2137.117606, "high": 2162.9378, "low": 2001.065008, "close": 2097.394287, "volume": 109500}, "trend_line": 1857.494051, "activity_lines": {"activity_5": 2171.610742, "activity_10": 2210.75028, "activity_20": 2156.879952, "activity_30": 2034.42898}, "trend_signal": 1, "fair_value": 1446.433287, "relative_strength": -1.251821, "rate_of_change": 1.4491930098558914, "market_dynamics": -0.128833, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2116.262839, "high": 2155.986084, "low": 1523.391469, "close": 1529.349976, "volume": 1200300}, "trend_line": 1862.66521, "activity_lines": {"activity_5": 1949.093644, "activity_10": 2083.07575, "activity_20": 2108.493102, "activity_30": 2013.258395}, "trend_signal": 1, "fair_value": 1449.619164, "relative_strength": -27.822683, "rate_of_change": 0.27839437747948886, "market_dynamics": -0.446234, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1547.225471, "high": 1594.8935, "low": 1356.553252, "close": 1448.910156, "volume": 733800}, "trend_line": 1866.155843, "activity_lines": {"activity_5": 1746.438232, "activity_10": 1953.61367, "activity_20": 2052.662849, "activity_30": 1986.56452}, "trend_signal": 0, "fair_value": 1452.108097, "relative_strength": -28.589475, "rate_of_change": 0.18739991391153518, "market_dynamics": -0.701746, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1449.903143, "high": 1562.121717, "low": 1448.910059, "close": 1530.343018, "volume": 319700}, "trend_line": 1872.196838, "activity_lines": {"activity_5": 1624.619865, "activity_10": 1853.582986, "activity_20": 2005.1745, "activity_30": 1964.899177}, "trend_signal": 0, "fair_value": 1454.75955, "relative_strength": -26.4931, "rate_of_change": 0.3237133180843389, "market_dynamics": -0.859858, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1522.398311, "high": 1526.370648, "low": 1408.193626, "close": 1419.117554, "volume": 293600}, "trend_line": 1873.250602, "activity_lines": {"activity_5": 1514.652303, "activity_10": 1746.492372, "activity_20": 1947.5094, "activity_30": 1935.668255}, "trend_signal": 0, "fair_value": 1456.351038, "relative_strength": -31.696626, "rate_of_change": 0.056284893693426964, "market_dynamics": -0.944817, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1409.186734, "high": 1459.834018, "low": 1379.394172, "close": 1399.255859, "volume": 374000}, "trend_line": 1869.524259, "activity_lines": {"activity_5": 1446.063257, "activity_10": 1652.727142, "activity_20": 1889.186971, "activity_30": 1905.087949}, "trend_signal": 0, "fair_value": 1458.077787, "relative_strength": -32.6805, "rate_of_change": -0.19892389176448494, "market_dynamics": -1.013301, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1426.069104, "high": 1428.055273, "low": 1352.580861, "close": 1412.166016, "volume": 357300}, "trend_line": 1865.489962, "activity_lines": {"activity_5": 1428.320158, "activity_10": 1576.548546, "activity_20": 1833.730306, "activity_30": 1875.580966}, "trend_signal": 0, "fair_value": 1460.906356, "relative_strength": -29.85025, "rate_of_change": -0.21579270665136227, "market_dynamics": -1.0701, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1420.110644, "high": 1453.875519, "low": 1361.518667, "close": 1436.0, "volume": 232600}, "trend_line": 1861.019637, "activity_lines": {"activity_5": 1426.333984, "activity_10": 1519.563554, "activity_20": 1782.227058, "activity_30": 1847.871936}, "trend_signal": 0, "fair_value": 1463.853322, "relative_strength": -30.072484, "rate_of_change": -0.2396327555259181, "market_dynamics": -1.073455, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1402.0, "close": 1407.0, "volume": 72800}, "trend_line": 1854.352148, "activity_lines": {"activity_5": 1415.541821, "activity_10": 1472.184044, "activity_20": 1729.574486, "activity_30": 1818.580346}, "trend_signal": 0, "fair_value": 1466.792569, "relative_strength": -30.530475, "rate_of_change": -0.358270749402101, "market_dynamics": -1.101692, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1425.0, "high": 1479.0, "low": 1395.0, "close": 1471.0, "volume": 166200}, "trend_line": 1847.357007, "activity_lines": {"activity_5": 1434.305859, "activity_10": 1452.026942, "activity_20": 1687.28364, "activity_30": 1793.84795}, "trend_signal": 0, "fair_value": 1469.68881, "relative_strength": -29.230353, "rate_of_change": -0.3772282954747534, "market_dynamics": -1.103944, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1494.0, "high": 1567.0, "low": 1431.0, "close": 1545.0, "volume": 259000}, "trend_line": 1844.879354, "activity_lines": {"activity_5": 1474.277734, "activity_10": 1457.471726, "activity_20": 1655.874458, "activity_30": 1774.341046}, "trend_signal": 0, "fair_value": 1472.981259, "relative_strength": -28.048564, "rate_of_change": -0.13411879732027052, "market_dynamics": -1.028758, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1540.0, "high": 1545.0, "low": 1465.0, "close": 1465.0, "volume": 218900}, "trend_line": 1841.211625, "activity_lines": {"activity_5": 1477.866667, "activity_10": 1458.414589, "activity_20": 1619.618546, "activity_30": 1749.832701}, "trend_signal": 0, "fair_value": 1475.798401, "relative_strength": -31.221778, "rate_of_change": -0.19880589980302898, "market_dynamics": -0.953104, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1476.0, "high": 1541.0, "low": 1387.0, "close": 1409.0, "volume": 451800}, "trend_line": 1835.776538, "activity_lines": {"activity_5": 1459.266667, "activity_10": 1450.345632, "activity_20": 1581.698029, "activity_30": 1721.94808}, "trend_signal": 0, "fair_value": 1478.153411, "relative_strength": -32.726664, "rate_of_change": -0.2951907823197586, "market_dynamics": -0.796415, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1400.0, "high": 1428.0, "low": 1376.0, "close": 1384.0, "volume": 145600}, "trend_line": 1827.985388, "activity_lines": {"activity_5": 1434.133333, "activity_10": 1438.45686, "activity_20": 1545.417075, "activity_30": 1692.801206}, "trend_signal": 0, "fair_value": 1480.023066, "relative_strength": -34.582675, "rate_of_change": -0.4244062302097041, "market_dynamics": -0.717804, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1405.0, "high": 1423.0, "low": 1335.0, "close": 1342.0, "volume": 159200}, "trend_line": 1816.774967, "activity_lines": {"activity_5": 1396.533333, "activity_10": 1421.592507, "activity_20": 1509.280415, "activity_30": 1661.44731}, "trend_signal": 0, "fair_value": 1481.889196, "relative_strength": -39.194094, "rate_of_change": -0.6132664447753231, "market_dynamics": -0.687909, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1562.0, "high": 1623.0, "low": 1515.0, "close": 1568.0, "volume": 492100}, "trend_line": 1810.9462, "activity_lines": {"activity_5": 1442.866667, "activity_10": 1447.2212, "activity_20": 1499.470567, "activity_30": 1645.397312}, "trend_signal": 0, "fair_value": 1485.576033, "relative_strength": -28.511941, "rate_of_change": -0.32083043337089145, "market_dynamics": -0.33084, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1545.0, "high": 1620.0, "low": 1521.0, "close": 1610.0, "volume": 110700}, "trend_line": 1805.756067, "activity_lines": {"activity_5": 1501.666667, "activity_10": 1477.418182, "activity_20": 1496.848429, "activity_30": 1632.433041}, "trend_signal": 0, "fair_value": 1489.672768, "relative_strength": -28.80474, "rate_of_change": -0.286597856965605, "market_dynamics": -0.121827, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1576.0, "high": 1620.0, "low": 1428.0, "close": 1613.0, "volume": 249900}, "trend_line": 1800.368009, "activity_lines": {"activity_5": 1551.8, "activity_10": 1504.563636, "activity_20": 1497.461883, "activity_30": 1619.997166}, "trend_signal": 0, "fair_value": 1493.669948, "relative_strength": -24.218621, "rate_of_change": -0.29838238389260807, "market_dynamics": 0.181184, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1573.0, "high": 1630.0, "low": 1528.0, "close": 1583.0, "volume": 171000}, "trend_line": 1776.369255, "activity_lines": {"activity_5": 1578.333333, "activity_10": 1523.036364, "activity_20": 1498.272012, "activity_30": 1605.973424}, "trend_signal": 0, "fair_value": 1497.287264, "relative_strength": -22.836244, "rate_of_change": -1.3329915817227767, "market_dynamics": 0.427626, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1573.0, "high": 1640.0, "low": 1561.0, "close": 1574.0, "volume": 98800}, "trend_line": 1752.964274, "activity_lines": {"activity_5": 1588.6, "activity_10": 1536.672727, "activity_20": 1501.468961, "activity_30": 1592.917343}, "trend_signal": 0, "fair_value": 1500.853138, "relative_strength": -22.278035, "rate_of_change": -1.3175740873763397, "market_dynamics": 0.334427, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1534.0, "high": 1659.0, "low": 1491.0, "close": 1641.0, "volume": 185900}, "trend_line": 1736.758049, "activity_lines": {"activity_5": 1605.733333, "activity_10": 1560.618182, "activity_20": 1513.737833, "activity_30": 1585.693841}, "trend_signal": 0, "fair_value": 1504.37648, "relative_strength": -18.646711, "rate_of_change": -0.9245040096008199, "market_dynamics": 0.410861, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1601.0, "high": 1667.0, "low": 1574.0, "close": 1667.0, "volume": 92400}, "trend_line": 1717.810287, "activity_lines": {"activity_5": 1626.666667, "activity_10": 1587.545455, "activity_20": 1530.656202, "activity_30": 1581.193322}, "trend_signal": 0, "fair_value": 1508.229038, "relative_strength": -16.666531, "rate_of_change": -1.0909845508365346, "market_dynamics": 0.398344, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1668.0, "high": 1738.0, "low": 1649.0, "close": 1682.0, "volume": 155800}, "trend_line": 1698.766675, "activity_lines": {"activity_5": 1648.8, "activity_10": 1613.527273, "activity_20": 1548.347666, "activity_30": 1578.882981}, "trend_signal": 0, "fair_value": 1511.693227, "relative_strength": -21.160209, "rate_of_change": -1.1085980881659454, "market_dynamics": 0.463289, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1656.0, "high": 1697.0, "low": 1606.0, "close": 1691.0, "volume": 182500}, "trend_line": 1679.989958, "activity_lines": {"activity_5": 1669.333333, "activity_10": 1636.181818, "activity_20": 1565.786321, "activity_30": 1578.381905}, "trend_signal": 0, "fair_value": 1515.221361, "relative_strength": -22.417769, "rate_of_change": -1.1053146542329122, "market_dynamics": 0.570703, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1695.0, "high": 1695.0, "low": 1610.0, "close": 1610.0, "volume": 56800}, "trend_line": 1655.302271, "activity_lines": {"activity_5": 1655.666667, "activity_10": 1638.527273, "activity_20": 1574.745657, "activity_30": 1573.866424}, "trend_signal": 0, "fair_value": 1518.073966, "relative_strength": -27.267201, "rate_of_change": -1.469513962416189, "market_dynamics": 0.472335, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1587.988035, "high": 1615.777828, "low": 1558.213201, "close": 1584.018066, "volume": 102900}, "trend_line": 1633.522233, "activity_lines": {"activity_5": 1630.939355, "activity_10": 1631.276012, "activity_20": 1580.321559, "activity_30": 1569.267443}, "trend_signal": 0, "fair_value": 1520.694376, "relative_strength": -27.821819, "rate_of_change": -1.315774066258144, "market_dynamics": 0.413529, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1588.980468, "high": 1603.867855, "low": 1561.190679, "close": 1586.995483, "volume": 81100}, "trend_line": 1612.10627, "activity_lines": {"activity_5": 1611.003312, "activity_10": 1624.274862, "activity_20": 1585.301204, "activity_30": 1566.265717}, "trend_signal": 0, "fair_value": 1523.849653, "relative_strength": -30.955643, "rate_of_change": -1.3110297838229619, "market_dynamics": 0.315305, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1619.747802, "high": 1622.72528, "low": 1449.039065, "close": 1476.828857, "volume": 228500}, "trend_line": 1586.190515, "activity_lines": {"activity_5": 1559.678694, "activity_10": 1597.661681, "activity_20": 1578.956269, "activity_30": 1557.538142}, "trend_signal": 0, "fair_value": 1526.251846, "relative_strength": -33.829219, "rate_of_change": -1.6075711311512975, "market_dynamics": 0.14945, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1587.987949, "high": 1844.051025, "low": 1579.055517, "close": 1844.051025, "volume": 564400}, "trend_line": 1572.184469, "activity_lines": {"activity_5": 1644.439542, "activity_10": 1640.292005, "activity_20": 1607.39045, "activity_30": 1574.174304}, "trend_signal": 1, "fair_value": 1531.458164, "relative_strength": -19.374708, "rate_of_change": -0.8829989756936586, "market_dynamics": 0.485606, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.885922, "high": 1871.840877, "low": 1760.681641, "close": 1760.681641, "volume": 266200}, "trend_line": 1559.570398, "activity_lines": {"activity_5": 1691.207194, "activity_10": 1663.017878, "activity_20": 1625.803495, "activity_30": 1586.335412}, "trend_signal": 1, "fair_value": 1535.942506, "relative_strength": -25.905903, "rate_of_change": -0.8023276688404919, "market_dynamics": 0.706354, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1535.385869, "high": 1591.957941, "low": 1535.385869, "close": 1561.190674, "volume": 31000}, "trend_line": 1541.696944, "activity_lines": {"activity_5": 1661.432414, "activity_10": 1646.078453, "activity_20": 1623.837964, "activity_30": 1586.439946}, "trend_signal": 1, "fair_value": 1538.907361, "relative_strength": -33.877016, "rate_of_change": -1.1460498367320278, "market_dynamics": 0.616205, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1532.408381, "high": 1545.310846, "low": 1371.624639, "close": 1401.399414, "volume": 321400}, "trend_line": 1537.431925, "activity_lines": {"activity_5": 1579.915706, "activity_10": 1601.537151, "activity_20": 1606.577119, "activity_30": 1577.388492}, "trend_signal": 1, "fair_value": 1540.829157, "relative_strength": -39.37124, "rate_of_change": -0.27664444796356413, "market_dynamics": 0.544935, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1401.399412, "high": 1449.039057, "low": 1350.78229, "close": 1363.684692, "volume": 224800}, "trend_line": 1534.591077, "activity_lines": {"activity_5": 1498.200496, "activity_10": 1554.967729, "activity_20": 1586.027255, "activity_30": 1566.178993}, "trend_signal": 0, "fair_value": 1542.390407, "relative_strength": -44.633214, "rate_of_change": -0.18477878296953218, "market_dynamics": -0.000134, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1361.699714, "high": 1414.301816, "low": 1317.037538, "close": 1322.0, "volume": 189500}, "trend_line": 1527.646309, "activity_lines": {"activity_5": 1410.133333, "activity_10": 1506.606823, "activity_20": 1561.723208, "activity_30": 1552.46344}, "trend_signal": 0, "fair_value": 1543.399449, "relative_strength": -44.238086, "rate_of_change": -0.4525484413461155, "market_dynamics": -0.483755, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1352.0, "high": 1486.0, "low": 1340.0, "close": 1456.0, "volume": 170300}, "trend_line": 1528.875724, "activity_lines": {"activity_5": 1401.536239, "activity_10": 1489.318643, "activity_20": 1550.476304, "activity_30": 1547.841097}, "trend_signal": 0, "fair_value": 1545.148172, "relative_strength": -38.277069, "rate_of_change": 0.08047772529262971, "market_dynamics": -0.614445, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1450.0, "high": 1512.0, "low": 1441.0, "close": 1500.0, "volume": 95700}, "trend_line": 1532.233862, "activity_lines": {"activity_5": 1427.91792, "activity_10": 1482.830464, "activity_20": 1542.877019, "activity_30": 1545.978148}, "trend_signal": 0, "fair_value": 1547.552525, "relative_strength": -34.604863, "rate_of_change": 0.21964754540114953, "market_dynamics": -0.710113, "expectation": {"probability": 56.1692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65480d47-7ab6-4c3a-a208-5d57bab41389/", "share_image": "https://sharemaestro.com/terminal/65480d47-7ab6-4c3a-a208-5d57bab41389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}