{"ticker": {"uuid": "65485d42-f34e-4525-8904-673d22b6c24c", "symbol": "449770", "name": "Kiwoom Kosef S&P500 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 449770 rose 14.31%, moving from 19,818.06 to 22,655.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.85 and has softened across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,655.00"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.85"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22645.0, "high": 22655.0, "low": 22395.0, "close": 22655.0, "volume": 89589}, "trend_line": 20227.976823, "activity_lines": {"activity_5": 22256.666667, "activity_10": 21633.012145, "activity_20": 20889.103683, "activity_30": 20584.460484}, "trend_signal": 1, "fair_value": 15736.549748, "relative_strength": -40.845556, "rate_of_change": 0.5413736240799958, "market_dynamics": 1.605998, "expectation": {"probability": 61.697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10881.122717, "high": 10934.748322, "low": 10793.371094, "close": 10793.371094, "volume": 8725}, "trend_line": null, "activity_lines": {"activity_5": 10770.945768, "activity_10": 10722.209038, "activity_20": 10526.121298, "activity_30": null}, "trend_signal": 0, "fair_value": 10164.61125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10837.24718, "high": 11007.87343, "low": 10778.747825, "close": 10973.748047, "volume": 21870}, "trend_line": null, "activity_lines": {"activity_5": 10839.846484, "activity_10": 10777.154954, "activity_20": 10585.750698, "activity_30": null}, "trend_signal": 0, "fair_value": 10195.731896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10978.624558, "high": 11110.25022, "low": 10963.999667, "close": 11090.75, "volume": 10494}, "trend_line": null, "activity_lines": {"activity_5": 10930.522656, "activity_10": 10844.868821, "activity_20": 10650.425879, "activity_30": null}, "trend_signal": 0, "fair_value": 10228.880715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11090.749187, "high": 11339.378371, "low": 10973.749502, "close": 11300.37793, "volume": 7768}, "trend_line": null, "activity_lines": {"activity_5": 11075.79974, "activity_10": 10939.091193, "activity_20": 10729.453962, "activity_30": null}, "trend_signal": 0, "fair_value": 10267.148472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11256.501525, "high": 11261.376579, "low": 11198.000867, "close": 11207.750977, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 11150.225586, "activity_10": 11004.594212, "activity_20": 10793.421284, "activity_30": null}, "trend_signal": 0, "fair_value": 10299.583042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.356098, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11154.125, "high": 11168.750164, "low": 11076.12537, "close": 11129.750977, "volume": 411}, "trend_line": 10327.255306, "activity_lines": {"activity_5": 11169.076042, "activity_10": 11047.494851, "activity_20": 10845.390086, "activity_30": 10638.412212}, "trend_signal": 1, "fair_value": 10327.255306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.585155, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11139.501142, "high": 11412.503094, "low": 11105.375756, "close": 11397.87793, "volume": 14645}, "trend_line": 10390.561979, "activity_lines": {"activity_5": 11254.876823, "activity_10": 11128.243431, "activity_20": 10918.140132, "activity_30": 10707.48464}, "trend_signal": 1, "fair_value": 10361.79152, "relative_strength": null, "rate_of_change": 0.6130057902531044, "market_dynamics": 1.575959, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11397.877773, "high": 11422.252607, "low": 11261.377433, "close": 11305.25293, "volume": 16144}, "trend_line": 10457.269336, "activity_lines": {"activity_5": 11281.527279, "activity_10": 11179.741868, "activity_20": 10975.550693, "activity_30": 10766.496959}, "trend_signal": 1, "fair_value": 10391.274689, "relative_strength": null, "rate_of_change": 0.6419995100825077, "market_dynamics": 1.40993, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11417.378149, "high": 11500.25293, "low": 11373.502656, "close": 11500.25293, "volume": 6577}, "trend_line": 10527.232552, "activity_lines": {"activity_5": 11358.877539, "activity_10": 11258.628871, "activity_20": 11045.270322, "activity_30": 10833.786223}, "trend_signal": 1, "fair_value": 10424.88009, "relative_strength": null, "rate_of_change": 0.6690390555318877, "market_dynamics": 1.391814, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11397.879072, "high": 11553.879233, "low": 11334.503354, "close": 11500.25293, "volume": 9485}, "trend_line": 10591.032031, "activity_lines": {"activity_5": 11422.9028, "activity_10": 11322.97935, "activity_20": 11108.100256, "activity_30": 10896.561732}, "trend_signal": 1, "fair_value": 10456.508703, "relative_strength": null, "rate_of_change": 0.606042268800078, "market_dynamics": 1.66198, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11568.504452, "high": 11573.379506, "low": 11305.252435, "close": 11349.12793, "volume": 14122}, "trend_line": 10656.93099, "activity_lines": {"activity_5": 11417.05293, "activity_10": 11346.468324, "activity_20": 11149.184194, "activity_30": 10945.471144}, "trend_signal": 1, "fair_value": 10482.012109, "relative_strength": null, "rate_of_change": 0.6222147077557082, "market_dynamics": 1.443208, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11363.752547, "high": 11519.754454, "low": 11266.250868, "close": 11276.000977, "volume": 7211}, "trend_line": 10709.686914, "activity_lines": {"activity_5": 11372.202279, "activity_10": 11346.556819, "activity_20": 11177.990965, "activity_30": 10985.411144}, "trend_signal": 1, "fair_value": 10504.067356, "relative_strength": null, "rate_of_change": 0.4950386189936202, "market_dynamics": 1.041042, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11344.252875, "high": 11636.756024, "low": 11319.8776, "close": 11568.504883, "volume": 10549}, "trend_line": 10764.893718, "activity_lines": {"activity_5": 11432.97806, "activity_10": 11394.332333, "activity_20": 11230.988416, "activity_30": 11040.818754}, "trend_signal": 1, "fair_value": 10532.835938, "relative_strength": null, "rate_of_change": 0.5154847610702009, "market_dynamics": 0.900096, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11583.129665, "high": 11812.257833, "low": 11534.3795, "close": 11568.504883, "volume": 42082}, "trend_line": 10817.505306, "activity_lines": {"activity_5": 11476.203711, "activity_10": 11433.421396, "activity_20": 11278.671266, "activity_30": 11092.664636}, "trend_signal": 1, "fair_value": 10560.090384, "relative_strength": null, "rate_of_change": 0.4887329998625794, "market_dynamics": 0.679743, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11588.004937, "high": 11685.506078, "low": 11505.130472, "close": 11666.005859, "volume": 5854}, "trend_line": 10864.770117, "activity_lines": {"activity_5": 11547.379557, "activity_10": 11485.362873, "activity_20": 11331.2522, "activity_30": 11147.406607}, "trend_signal": 1, "fair_value": 10588.447191, "relative_strength": null, "rate_of_change": 0.43692893752300904, "market_dynamics": 0.606856, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11539.255434, "high": 11539.255434, "low": 11271.125705, "close": 11295.500977, "volume": 8591}, "trend_line": 10903.577702, "activity_lines": {"activity_5": 11484.003581, "activity_10": 11461.607919, "activity_20": 11344.159403, "activity_30": 11175.195695}, "trend_signal": 1, "fair_value": 10606.123535, "relative_strength": null, "rate_of_change": 0.35718735492874, "market_dynamics": 0.421624, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11241.877874, "high": 11354.002062, "low": 11202.877431, "close": 11251.626953, "volume": 12272}, "trend_line": 10944.329069, "activity_lines": {"activity_5": 11409.57806, "activity_10": 11426.862234, "activity_20": 11349.243448, "activity_30": 11197.650485}, "trend_signal": 1, "fair_value": 10621.867521, "relative_strength": null, "rate_of_change": 0.37374307877426394, "market_dynamics": -0.084044, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11144.373861, "high": 11817.131338, "low": 11139.498807, "close": 11183.375977, "volume": 4655}, "trend_line": 10984.103027, "activity_lines": {"activity_5": 11314.027149, "activity_10": 11382.366389, "activity_20": 11345.273796, "activity_30": 11213.072866}, "trend_signal": 1, "fair_value": 10635.23677, "relative_strength": null, "rate_of_change": 0.3634207062784706, "market_dynamics": -0.687282, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11383.25282, "high": 11495.380104, "low": 11354.002765, "close": 11475.879883, "volume": 3338}, "trend_line": 11031.518457, "activity_lines": {"activity_5": 11341.6528, "activity_10": 11393.269017, "activity_20": 11367.629506, "activity_30": 11244.800406}, "trend_signal": 1, "fair_value": 10654.78661, "relative_strength": null, "rate_of_change": 0.4316732088496362, "market_dynamics": -1.042273, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11500.253913, "high": 11519.754344, "low": 11217.501843, "close": 11227.251953, "volume": 9499}, "trend_line": 11073.890397, "activity_lines": {"activity_5": 11292.577474, "activity_10": 11359.409712, "activity_20": 11362.615244, "activity_30": 11257.428373}, "trend_signal": 1, "fair_value": 10667.797186, "relative_strength": null, "rate_of_change": 0.38409889051232254, "market_dynamics": -1.070949, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11154.124891, "high": 11163.875, "low": 10924.998582, "close": 10963.999023, "volume": 9653}, "trend_line": 11098.241634, "activity_lines": {"activity_5": 11185.001432, "activity_10": 11282.649893, "activity_20": 11330.323884, "activity_30": 11250.338607}, "trend_signal": 1, "fair_value": 10674.379449, "relative_strength": null, "rate_of_change": 0.21989776065146627, "market_dynamics": -1.103708, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10915.160795, "high": 11227.719637, "low": 10871.207128, "close": 11120.277344, "volume": 31653}, "trend_line": 11118.718685, "activity_lines": {"activity_5": 11151.618294, "activity_10": 11241.306658, "activity_20": 11312.10366, "activity_30": 11251.760266}, "trend_signal": 1, "fair_value": 10684.072881, "relative_strength": null, "rate_of_change": 0.18450716496627187, "market_dynamics": -0.946516, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11139.811622, "high": 11208.185451, "low": 11037.253076, "close": 11183.766602, "volume": 6086}, "trend_line": 11143.096289, "activity_lines": {"activity_5": 11148.154883, "activity_10": 11214.338264, "activity_20": 11299.232273, "activity_30": 11255.956905}, "trend_signal": 1, "fair_value": 10694.704663, "relative_strength": null, "rate_of_change": 0.2192483206980188, "market_dynamics": -1.04353, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11335.162447, "high": 11486.559187, "low": 11003.068813, "close": 11413.301758, "volume": 1349}, "trend_line": 11168.636914, "activity_lines": {"activity_5": 11221.177149, "activity_10": 11236.098775, "activity_20": 11307.778441, "activity_30": 11273.389516}, "trend_signal": 1, "fair_value": 10709.675436, "relative_strength": null, "rate_of_change": 0.22920581800243528, "market_dynamics": -0.980054, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11413.3023, "high": 11628.186523, "low": 11330.278706, "close": 11628.186523, "volume": 9703}, "trend_line": 11198.089128, "activity_lines": {"activity_5": 11369.999544, "activity_10": 11299.751119, "activity_20": 11336.252093, "activity_30": 11303.037878}, "trend_signal": 1, "fair_value": 10728.42056, "relative_strength": null, "rate_of_change": 0.2637046420864515, "market_dynamics": -0.712611, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11564.698387, "high": 11652.606445, "low": 11447.488715, "close": 11652.606445, "volume": 2019}, "trend_line": 11235.505404, "activity_lines": {"activity_5": 11500.232943, "activity_10": 11368.531072, "activity_20": 11365.049377, "activity_30": 11332.361576}, "trend_signal": 1, "fair_value": 10746.904277, "relative_strength": null, "rate_of_change": 0.3341309001233369, "market_dynamics": -0.576429, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11633.069967, "high": 11784.467678, "low": 11608.651264, "close": 11691.675781, "volume": 22875}, "trend_line": 11268.048926, "activity_lines": {"activity_5": 11597.582291, "activity_10": 11437.921715, "activity_20": 11395.077762, "activity_30": 11361.791923}, "trend_signal": 1, "fair_value": 10765.429209, "relative_strength": null, "rate_of_change": 0.2896489372735648, "market_dynamics": -0.195894, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11838.187548, "high": 11974.931446, "low": 11833.303808, "close": 11965.166016, "volume": 6668}, "trend_line": 11304.833659, "activity_lines": {"activity_5": 11748.001823, "activity_10": 11549.036967, "activity_20": 11449.753799, "activity_30": 11406.767219}, "trend_signal": 1, "fair_value": 10788.501071, "relative_strength": 7.645941, "rate_of_change": 0.3264516620541377, "market_dynamics": 0.155769, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12018.885597, "high": 12136.095412, "low": 11965.16445, "close": 12057.956055, "volume": 10235}, "trend_line": 11350.074056, "activity_lines": {"activity_5": 11877.258073, "activity_10": 11662.808771, "activity_20": 11510.12454, "activity_30": 11455.355761}, "trend_signal": 1, "fair_value": 10812.453051, "relative_strength": 6.728137, "rate_of_change": 0.40018631290503603, "market_dynamics": 0.402375, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12057.955861, "high": 12106.793608, "low": 12004.234713, "close": 12062.839844, "volume": 8817}, "trend_line": 11393.364714, "activity_lines": {"activity_5": 11965.1653, "activity_10": 11766.885334, "activity_20": 11568.304674, "activity_30": 11501.34065}, "trend_signal": 1, "fair_value": 10835.608362, "relative_strength": 4.352096, "rate_of_change": 0.3814130003593687, "market_dynamics": 0.679086, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12092.141306, "high": 12180.048634, "low": 12014.002291, "close": 12048.188477, "volume": 5137}, "trend_line": 11435.19196, "activity_lines": {"activity_5": 12019.211849, "activity_10": 11853.105504, "activity_20": 11622.410454, "activity_30": 11543.587345}, "trend_signal": 1, "fair_value": 10857.655274, "relative_strength": 7.077753, "rate_of_change": 0.36711934577679267, "market_dynamics": 0.797379, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12057.955029, "high": 12346.097224, "low": 12043.303808, "close": 12228.887695, "volume": 12027}, "trend_line": 11477.029948, "activity_lines": {"activity_5": 12107.119336, "activity_10": 11952.467543, "activity_20": 11690.396824, "activity_30": 11594.793521}, "trend_signal": 1, "fair_value": 10882.141567, "relative_strength": 10.564093, "rate_of_change": 0.36587044753028625, "market_dynamics": 0.93905, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12297.259368, "high": 12512.143952, "low": 12272.840664, "close": 12502.37793, "volume": 19049}, "trend_line": 11524.084212, "activity_lines": {"activity_5": 12250.376107, "activity_10": 12081.398526, "activity_20": 11779.892327, "activity_30": 11660.945004}, "trend_signal": 1, "fair_value": 10910.566766, "relative_strength": 14.851555, "rate_of_change": 0.40998641820395404, "market_dynamics": 1.080177, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12624.468409, "high": 12883.307082, "low": 12624.468409, "close": 12829.585938, "volume": 42351}, "trend_line": 11575.057813, "activity_lines": {"activity_5": 12466.888086, "activity_10": 12245.847124, "activity_20": 11896.103483, "activity_30": 11745.170922}, "trend_signal": 1, "fair_value": 10943.653304, "relative_strength": 16.929936, "rate_of_change": 0.44232235778805756, "market_dynamics": 1.304444, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12829.585791, "high": 12868.738711, "low": 12638.852539, "close": 12731.786133, "volume": 94787}, "trend_line": 11625.858985, "activity_lines": {"activity_5": 12599.358138, "activity_10": 12366.763317, "activity_20": 11996.995224, "activity_30": 11819.798555}, "trend_signal": 1, "fair_value": 10973.96064, "relative_strength": 9.556148, "rate_of_change": 0.4388848230455168, "market_dynamics": 1.566742, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12951.888216, "high": 12986.126953, "low": 12824.717773, "close": 12986.126953, "volume": 3237}, "trend_line": 11687.738184, "activity_lines": {"activity_5": 12772.012044, "activity_10": 12513.857848, "activity_20": 12117.034756, "activity_30": 11907.557779}, "trend_signal": 1, "fair_value": 11007.496745, "relative_strength": 11.093133, "rate_of_change": 0.5322548560053695, "market_dynamics": 1.635019, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13059.496261, "high": 13132.863281, "low": 12946.99788, "close": 13132.863281, "volume": 5223}, "trend_line": 11745.571029, "activity_lines": {"activity_5": 12931.048828, "activity_10": 12663.385884, "activity_20": 12242.998577, "activity_30": 12000.791656}, "trend_signal": 1, "fair_value": 11042.338819, "relative_strength": 10.770962, "rate_of_change": 0.4948163972321988, "market_dynamics": 1.680096, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13079.060784, "high": 13260.03418, "low": 12961.672349, "close": 13260.03418, "volume": 89201}, "trend_line": 11810.730404, "activity_lines": {"activity_5": 13072.210872, "activity_10": 12809.832493, "activity_20": 12372.115644, "activity_30": 12098.498956}, "trend_signal": 1, "fair_value": 11078.108099, "relative_strength": 10.673734, "rate_of_change": 0.5547569789422732, "market_dynamics": 1.76818, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13269.817145, "high": 13299.163753, "low": 13186.666825, "close": 13216.013672, "volume": 131915}, "trend_line": 11867.922429, "activity_lines": {"activity_5": 13148.188997, "activity_10": 12924.732315, "activity_20": 12487.151432, "activity_30": 12189.162393}, "trend_signal": 1, "fair_value": 11112.043108, "relative_strength": 10.94708, "rate_of_change": 0.4842378332556873, "market_dynamics": 1.844004, "expectation": {"probability": 61.5068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13382.313404, "high": 13396.988616, "low": 13235.579811, "close": 13313.836914, "volume": 11126}, "trend_line": 11928.375228, "activity_lines": {"activity_5": 13231.013021, "activity_10": 13036.362589, "activity_20": 12603.217369, "activity_30": 12282.447199}, "trend_signal": 1, "fair_value": 11146.446137, "relative_strength": 9.81163, "rate_of_change": 0.5093797955089465, "market_dynamics": 1.919428, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13216.012811, "high": 13421.444098, "low": 13123.080078, "close": 13406.770508, "volume": 255270}, "trend_line": 11996.963314, "activity_lines": {"activity_5": 13306.011524, "activity_10": 13142.144478, "activity_20": 12718.198005, "activity_30": 12377.827539}, "trend_signal": 1, "fair_value": 11181.220358, "relative_strength": 10.747176, "rate_of_change": 0.5749994000775556, "market_dynamics": 2.104555, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13357.85854, "high": 13758.937431, "low": 13348.076146, "close": 13734.481445, "volume": 5898}, "trend_line": 12078.912663, "activity_lines": {"activity_5": 13462.204102, "activity_10": 13282.808683, "activity_20": 12852.756962, "activity_30": 12489.925483}, "trend_signal": 1, "fair_value": 11219.906132, "relative_strength": 9.674806, "rate_of_change": 0.6830841009938476, "market_dynamics": 2.031014, "expectation": {"probability": 62.47, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13744.26384, "high": 14145.342628, "low": 13661.112043, "close": 13891.0, "volume": 62880}, "trend_line": 12156.329167, "activity_lines": {"activity_5": 13630.461654, "activity_10": 13424.556374, "activity_20": 12989.773856, "activity_30": 12606.834344}, "trend_signal": 1, "fair_value": 11259.773204, "relative_strength": 10.570525, "rate_of_change": 0.640922789657567, "market_dynamics": 2.004697, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13890.99869, "high": 13930.128263, "low": 13592.634176, "close": 13656.219727, "volume": 53366}, "trend_line": 12225.919662, "activity_lines": {"activity_5": 13678.394727, "activity_10": 13498.36907, "activity_20": 13091.539137, "activity_30": 12703.601476}, "trend_signal": 1, "fair_value": 11295.015065, "relative_strength": 9.625464, "rate_of_change": 0.5724630687766599, "market_dynamics": 1.983751, "expectation": {"probability": 64.5087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13807.849065, "high": 13998.605469, "low": 13739.371166, "close": 13998.605469, "volume": 14298}, "trend_line": 12303.672982, "activity_lines": {"activity_5": 13811.10931, "activity_10": 13619.404013, "activity_20": 13215.232022, "activity_30": 12817.968303}, "trend_signal": 1, "fair_value": 11334.197535, "relative_strength": 13.183385, "rate_of_change": 0.6359711346841975, "market_dynamics": 1.818665, "expectation": {"probability": 62.891, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13915.456123, "high": 13944.803307, "low": 13416.552709, "close": 13475.24707, "volume": 22582}, "trend_line": 12376.331185, "activity_lines": {"activity_5": 13723.719857, "activity_10": 13622.249805, "activity_20": 13277.793541, "activity_30": 12893.553728}, "trend_signal": 1, "fair_value": 11364.783957, "relative_strength": 12.258515, "rate_of_change": 0.5905407523939915, "market_dynamics": 1.427333, "expectation": {"probability": 63.8829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13436.117496, "high": 13851.869483, "low": 13392.096979, "close": 13705.132813, "volume": 38490}, "trend_line": 12458.114714, "activity_lines": {"activity_5": 13708.39388, "activity_10": 13657.999911, "activity_20": 13353.569699, "activity_30": 12979.282865}, "trend_signal": 1, "fair_value": 11397.746617, "relative_strength": 11.004265, "rate_of_change": 0.6608059187937793, "market_dynamics": 0.977126, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13773.756836, "high": 13832.578125, "low": 13538.476563, "close": 13538.476563, "volume": 27551}, "trend_line": 12536.618067, "activity_lines": {"activity_5": 13639.472396, "activity_10": 13653.043981, "activity_20": 13403.885942, "activity_30": 13048.98363}, "trend_signal": 1, "fair_value": 11427.478977, "relative_strength": 8.442524, "rate_of_change": 0.6301383058528166, "market_dynamics": 0.484183, "expectation": {"probability": 63.3299, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13749.249347, "high": 13989.431966, "low": 13749.249347, "close": 13984.530273, "volume": 10518}, "trend_line": 12620.239746, "activity_lines": {"activity_5": 13742.737044, "activity_10": 13724.126136, "activity_20": 13489.191537, "activity_30": 13142.39732}, "trend_signal": 1, "fair_value": 11462.507077, "relative_strength": 9.56038, "rate_of_change": 0.6670194350110759, "market_dynamics": 0.070133, "expectation": {"probability": 60.999, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13999.236326, "high": 14102.171552, "low": 13989.430664, "close": 14077.663086, "volume": 7410}, "trend_line": 12715.253451, "activity_lines": {"activity_5": 13855.158594, "activity_10": 13798.168502, "activity_20": 13574.19276, "activity_30": 13236.424633}, "trend_signal": 1, "fair_value": 11497.847023, "relative_strength": 10.010903, "rate_of_change": 0.7528676706012334, "market_dynamics": -0.020382, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14102.172852, "high": 14283.533204, "low": 14097.271158, "close": 14160.992188, "volume": 26266}, "trend_line": 12821.819889, "activity_lines": {"activity_5": 13990.086003, "activity_10": 13873.473864, "activity_20": 13657.535691, "activity_30": 13329.698099}, "trend_signal": 1, "fair_value": 11533.355625, "relative_strength": 11.68924, "rate_of_change": 0.8380992043191938, "market_dynamics": -0.056402, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14180.598307, "high": 14214.910156, "low": 14116.876293, "close": 14214.910156, "volume": 13028}, "trend_line": 12924.974317, "activity_lines": {"activity_5": 14097.269727, "activity_10": 13944.869372, "activity_20": 13735.952697, "activity_30": 13419.574891}, "trend_signal": 1, "fair_value": 11568.639237, "relative_strength": 13.705522, "rate_of_change": 0.8045225162497976, "market_dynamics": 0.047741, "expectation": {"probability": 63.879, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14317.845707, "high": 14391.370118, "low": 14210.008135, "close": 14361.959961, "volume": 52709}, "trend_line": 13030.914095, "activity_lines": {"activity_5": 14219.484896, "activity_10": 14034.26614, "activity_20": 13818.917197, "activity_30": 13512.283642}, "trend_signal": 1, "fair_value": 11604.91613, "relative_strength": 10.713132, "rate_of_change": 0.8196517486356559, "market_dynamics": 0.138732, "expectation": {"probability": 64.6957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14474.700855, "high": 14729.586589, "low": 14420.782227, "close": 14719.783203, "volume": 70330}, "trend_line": 13141.130143, "activity_lines": {"activity_5": 14406.075586, "activity_10": 14180.158771, "activity_20": 13927.104948, "activity_30": 13621.242939}, "trend_signal": 1, "fair_value": 11644.850323, "relative_strength": 11.480237, "rate_of_change": 0.8458044247432376, "market_dynamics": 0.34197, "expectation": {"probability": 65.6224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14768.800785, "high": 14989.376953, "low": 14680.570312, "close": 14955.066406, "volume": 102641}, "trend_line": 13252.026139, "activity_lines": {"activity_5": 14622.077148, "activity_10": 14349.492649, "activity_20": 14048.699684, "activity_30": 13738.271085}, "trend_signal": 1, "fair_value": 11686.751793, "relative_strength": 11.736959, "rate_of_change": 0.8438847708929449, "market_dynamics": 0.663494, "expectation": {"probability": 66.5017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14959.966472, "high": 14959.966472, "low": 14798.210935, "close": 14847.229492, "volume": 14134}, "trend_line": 13358.513574, "activity_lines": {"activity_5": 14743.639518, "activity_10": 14481.829616, "activity_20": 14149.437188, "activity_30": 13841.187431}, "trend_signal": 1, "fair_value": 11726.257764, "relative_strength": 9.997624, "rate_of_change": 0.8035558780450494, "market_dynamics": 0.791753, "expectation": {"probability": 67.4281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14837.425131, "high": 15048.197268, "low": 14803.113279, "close": 15023.689453, "volume": 12066}, "trend_line": 13469.580697, "activity_lines": {"activity_5": 14878.272721, "activity_10": 14621.305078, "activity_20": 14258.118011, "activity_30": 13948.618133}, "trend_signal": 1, "fair_value": 11766.966797, "relative_strength": 8.448654, "rate_of_change": 0.8314332458079134, "market_dynamics": 0.91244, "expectation": {"probability": 65.6986, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15048.198561, "high": 15288.381515, "low": 15033.492182, "close": 15151.132813, "volume": 21410}, "trend_line": 13575.77959, "activity_lines": {"activity_5": 15001.468425, "activity_10": 14759.978303, "activity_20": 14369.932361, "activity_30": 14057.105366}, "trend_signal": 1, "fair_value": 11808.237114, "relative_strength": 9.105577, "rate_of_change": 0.7884350329008663, "market_dynamics": 1.027499, "expectation": {"probability": 66.3846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15209.951825, "high": 15391.316742, "low": 15092.313149, "close": 15111.919922, "volume": 23186}, "trend_line": 13677.578386, "activity_lines": {"activity_5": 15058.981641, "activity_10": 14862.200888, "activity_20": 14469.00692, "activity_30": 14156.211194}, "trend_signal": 1, "fair_value": 11848.040522, "relative_strength": 10.763768, "rate_of_change": 0.7498559867234786, "market_dynamics": 0.976839, "expectation": {"probability": 67.5099, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15048.198244, "high": 15141.331061, "low": 14690.374669, "close": 14739.391602, "volume": 16911}, "trend_line": 13766.796777, "activity_lines": {"activity_5": 14966.176302, "activity_10": 14876.193058, "activity_20": 14523.574465, "activity_30": 14224.715272}, "trend_signal": 1, "fair_value": 11882.461368, "relative_strength": 10.086561, "rate_of_change": 0.6522966893856144, "market_dynamics": 0.963851, "expectation": {"probability": 66.1503, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14881.541668, "high": 14925.727071, "low": 14503.625039, "close": 14508.533203, "volume": 82389}, "trend_line": 13848.808268, "activity_lines": {"activity_5": 14810.796485, "activity_10": 14836.179546, "activity_20": 14549.367141, "activity_30": 14272.569235}, "trend_signal": 1, "fair_value": 11913.356331, "relative_strength": 10.184462, "rate_of_change": 0.5957194860101124, "market_dynamics": 0.761594, "expectation": {"probability": 64.5991, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14101.155391, "high": 14376.012381, "low": 13875.379843, "close": 14214.042969, "volume": 80916}, "trend_line": 13914.980111, "activity_lines": {"activity_5": 14579.833008, "activity_10": 14736.303427, "activity_20": 14541.866639, "activity_30": 14296.132764}, "trend_signal": 1, "fair_value": 11940.108501, "relative_strength": 11.150335, "rate_of_change": 0.4778161537040067, "market_dynamics": 0.286906, "expectation": {"probability": 63.119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14326.93195, "high": 14847.196015, "low": 14277.850306, "close": 14812.838867, "volume": 11735}, "trend_line": 13991.995475, "activity_lines": {"activity_5": 14602.444596, "activity_10": 14745.315057, "activity_20": 14589.110691, "activity_30": 14354.059136}, "trend_signal": 1, "fair_value": 11973.12839, "relative_strength": 10.746348, "rate_of_change": 0.5534708881050944, "market_dynamics": -0.186523, "expectation": {"probability": 63.7692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15254.573332, "high": 15254.573332, "low": 14498.716095, "close": 14699.951172, "volume": 48012}, "trend_line": 14054.340983, "activity_lines": {"activity_5": 14609.979883, "activity_10": 14725.603853, "activity_20": 14621.213825, "activity_30": 14399.733697}, "trend_signal": 1, "fair_value": 12004.115013, "relative_strength": 9.311904, "rate_of_change": 0.4455798181995934, "market_dynamics": -0.508195, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14660.686718, "high": 14793.206055, "low": 14577.247305, "close": 14699.951172, "volume": 17370}, "trend_line": 14119.946484, "activity_lines": {"activity_5": 14644.979753, "activity_10": 14706.253232, "activity_20": 14648.34681, "activity_30": 14441.385967}, "trend_signal": 1, "fair_value": 12034.405306, "relative_strength": 10.01268, "rate_of_change": 0.46679884228905366, "market_dynamics": -0.792017, "expectation": {"probability": 63.0288, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14817.747109, "high": 14881.553594, "low": 14292.574219, "close": 14292.574219, "volume": 44071}, "trend_line": 14163.494727, "activity_lines": {"activity_5": 14546.816667, "activity_10": 14617.472532, "activity_20": 14633.342248, "activity_30": 14452.52324}, "trend_signal": 1, "fair_value": 12059.496072, "relative_strength": 11.96649, "rate_of_change": 0.3084164876215778, "market_dynamics": -0.928478, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14218.951794, "high": 14699.951328, "low": 14209.135466, "close": 14596.879883, "volume": 5661}, "trend_line": 14212.29528, "activity_lines": {"activity_5": 14564.486068, "activity_10": 14594.104776, "activity_20": 14643.427144, "activity_30": 14480.483573}, "trend_signal": 1, "fair_value": 12087.379411, "relative_strength": 12.458229, "rate_of_change": 0.34455163743572415, "market_dynamics": -1.058464, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14763.757266, "high": 14925.726406, "low": 14753.940939, "close": 14906.09375, "volume": 8315}, "trend_line": 14267.163932, "activity_lines": {"activity_5": 14659.704297, "activity_10": 14634.717898, "activity_20": 14678.714565, "activity_30": 14525.244764}, "trend_signal": 1, "fair_value": 12118.01761, "relative_strength": 13.506297, "rate_of_change": 0.3860646779356754, "market_dynamics": -1.121502, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14964.991486, "high": 15136.778245, "low": 14861.921093, "close": 14886.461914, "volume": 19132}, "trend_line": 14322.84554, "activity_lines": {"activity_5": 14742.161589, "activity_10": 14676.21685, "activity_20": 14705.619824, "activity_30": 14565.199473}, "trend_signal": 1, "fair_value": 12147.785828, "relative_strength": 10.501476, "rate_of_change": 0.3902780417004378, "market_dynamics": -1.08986, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14788.298163, "high": 14974.808202, "low": 14675.410391, "close": 14925.726563, "volume": 6296}, "trend_line": 14376.575195, "activity_lines": {"activity_5": 14825.273047, "activity_10": 14728.954066, "activity_20": 14731.969662, "activity_30": 14604.095023}, "trend_signal": 1, "fair_value": 12177.338389, "relative_strength": 13.743717, "rate_of_change": 0.37513254506547716, "market_dynamics": -1.008657, "expectation": {"probability": 60.7909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15234.941211, "high": 15475.44125, "low": 15063.154651, "close": 15333.104492, "volume": 16457}, "trend_line": 14440.786328, "activity_lines": {"activity_5": 15029.125456, "activity_10": 14852.372088, "activity_20": 14793.078999, "activity_30": 14665.80659}, "trend_signal": 1, "fair_value": 12210.55698, "relative_strength": 15.090334, "rate_of_change": 0.4466372006479858, "market_dynamics": -0.76021, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15450.899728, "high": 15774.838632, "low": 15426.358909, "close": 15745.389648, "volume": 23412}, "trend_line": 14507.816602, "activity_lines": {"activity_5": 15301.037565, "activity_10": 15035.758842, "activity_20": 14887.872103, "activity_30": 14749.974546}, "trend_signal": 1, "fair_value": 12247.378154, "relative_strength": 17.732995, "rate_of_change": 0.46417329692104176, "market_dynamics": -0.402749, "expectation": {"probability": 62.2337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15789.563906, "high": 15922.084649, "low": 15760.114454, "close": 15887.726563, "volume": 27894}, "trend_line": 14574.374154, "activity_lines": {"activity_5": 15543.827995, "activity_10": 15217.182369, "activity_20": 14988.933106, "activity_30": 14839.000996}, "trend_signal": 1, "fair_value": 12284.907519, "relative_strength": 18.667639, "rate_of_change": 0.4587702879482429, "market_dynamics": 0.029258, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15961.3491, "high": 16192.570875, "low": 15440.228529, "close": 15509.070313, "volume": 53349}, "trend_line": 14636.13584, "activity_lines": {"activity_5": 15594.957487, "activity_10": 15310.215891, "activity_20": 15046.666053, "activity_30": 14899.303974}, "trend_signal": 1, "fair_value": 12317.807139, "relative_strength": 17.093023, "rate_of_change": 0.4237690438532545, "market_dynamics": 0.440344, "expectation": {"probability": 62.2561, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15636.919195, "high": 16408.929112, "low": 15420.559307, "close": 16315.501953, "volume": 30568}, "trend_line": 14713.365723, "activity_lines": {"activity_5": 15873.3903, "activity_10": 15535.162092, "activity_20": 15177.443504, "activity_30": 15007.650174}, "trend_signal": 1, "fair_value": 12358.187895, "relative_strength": 21.50231, "rate_of_change": 0.5276657981605613, "market_dynamics": 0.837413, "expectation": {"probability": 61.3702, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16802.312723, "high": 16802.312723, "low": 16290.916016, "close": 16290.916016, "volume": 27968}, "trend_line": 14807.221354, "activity_lines": {"activity_5": 16050.976107, "activity_10": 15726.264471, "activity_20": 15299.401172, "activity_30": 15109.427613}, "trend_signal": 1, "fair_value": 12397.515176, "relative_strength": 27.570405, "rate_of_change": 0.6378936863730844, "market_dynamics": 1.062467, "expectation": {"probability": 61.9918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16153.232564, "high": 16428.598767, "low": 16089.308052, "close": 16408.929688, "volume": 38310}, "trend_line": 14897.347917, "activity_lines": {"activity_5": 16204.045703, "activity_10": 15902.490394, "activity_20": 15425.72354, "activity_30": 15212.763634}, "trend_signal": 1, "fair_value": 12437.232151, "relative_strength": 23.305823, "rate_of_change": 0.6086662773880472, "market_dynamics": 1.19884, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16512.193089, "high": 17013.754774, "low": 16453.185421, "close": 16526.947266, "volume": 113050}, "trend_line": 14996.963607, "activity_lines": {"activity_5": 16352.21849, "activity_10": 16067.227699, "activity_20": 15556.689295, "activity_30": 15317.899076}, "trend_signal": 1, "fair_value": 12477.327397, "relative_strength": 25.542129, "rate_of_change": 0.6686806977658407, "market_dynamics": 1.396952, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16576.118312, "high": 17048.173806, "low": 16576.118312, "close": 16979.332031, "volume": 23839}, "trend_line": 15096.790332, "activity_lines": {"activity_5": 16608.571485, "activity_10": 16284.746715, "activity_20": 15724.187816, "activity_30": 15445.793813}, "trend_signal": 1, "fair_value": 12521.03618, "relative_strength": 29.362307, "rate_of_change": 0.6656462442397711, "market_dynamics": 1.367174, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17121.933346, "high": 17249.78236, "low": 17008.837335, "close": 17121.933594, "volume": 41357}, "trend_line": 15198.266016, "activity_lines": {"activity_5": 16814.440886, "activity_10": 16490.141105, "activity_20": 15896.375, "activity_30": 15576.448217}, "trend_signal": 1, "fair_value": 12565.275579, "relative_strength": 25.996955, "rate_of_change": 0.6721672737608706, "market_dynamics": 1.424571, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17077.680669, "high": 17210.443914, "low": 16684.298284, "close": 16762.974609, "volume": 50446}, "trend_line": 15284.998763, "activity_lines": {"activity_5": 16846.895182, "activity_10": 16590.339187, "activity_20": 16023.030176, "activity_30": 15677.397159}, "trend_signal": 1, "fair_value": 12605.253665, "relative_strength": 26.943312, "rate_of_change": 0.5706752790659934, "market_dynamics": 1.397699, "expectation": {"probability": 63.3734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16964.581225, "high": 17682.503867, "low": 16964.581225, "close": 17475.978516, "volume": 30588}, "trend_line": 15393.701042, "activity_lines": {"activity_5": 17085.546875, "activity_10": 16794.176705, "activity_20": 16206.85505, "activity_30": 15818.750691}, "trend_signal": 1, "fair_value": 12651.203899, "relative_strength": 31.058593, "rate_of_change": 0.7111696944531902, "market_dynamics": 1.35628, "expectation": {"probability": 62.2942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17382.551329, "high": 17382.551329, "low": 16989.168952, "close": 17023.589844, "volume": 25213}, "trend_line": 15482.422038, "activity_lines": {"activity_5": 17102.265755, "activity_10": 16884.296485, "activity_20": 16332.062263, "activity_30": 15923.904807}, "trend_signal": 1, "fair_value": 12692.067319, "relative_strength": 24.729639, "rate_of_change": 0.5763461025904988, "market_dynamics": 1.263482, "expectation": {"probability": 63.1022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17249.783759, "high": 17294.039191, "low": 16930.158662, "close": 17043.255859, "volume": 14842}, "trend_line": 15559.871126, "activity_lines": {"activity_5": 17092.430469, "activity_10": 16957.339844, "activity_20": 16448.615044, "activity_30": 16024.603764}, "trend_signal": 1, "fair_value": 12732.356102, "relative_strength": 20.407397, "rate_of_change": 0.5002388373725288, "market_dynamics": 1.054459, "expectation": {"probability": 61.8191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16935.077965, "high": 17161.272166, "low": 16826.898025, "close": 17097.347656, "volume": 22926}, "trend_line": 15631.280501, "activity_lines": {"activity_5": 17096.364193, "activity_10": 17012.323793, "activity_20": 16559.160831, "activity_30": 16123.795798}, "trend_signal": 1, "fair_value": 12772.401896, "relative_strength": 19.714237, "rate_of_change": 0.4589329463061986, "market_dynamics": 0.889461, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17254.699754, "high": 17348.128189, "low": 16979.334282, "close": 17274.369141, "volume": 19920}, "trend_line": 15712.185156, "activity_lines": {"activity_5": 17160.944141, "activity_10": 17085.27809, "activity_20": 16675.149633, "activity_30": 16229.801516}, "trend_signal": 1, "fair_value": 12813.328871, "relative_strength": 19.657879, "rate_of_change": 0.5175817489477235, "market_dynamics": 0.643147, "expectation": {"probability": 62.8766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17338.294113, "high": 17495.646754, "low": 17333.376843, "close": 17456.308594, "volume": 9374}, "trend_line": 15793.272461, "activity_lines": {"activity_5": 17252.077604, "activity_10": 17173.431321, "activity_20": 16794.266978, "activity_30": 16342.325609}, "trend_signal": 1, "fair_value": 12855.157517, "relative_strength": 21.00656, "rate_of_change": 0.5160791079975033, "market_dynamics": 0.534201, "expectation": {"probability": 63.4275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17195.69433, "high": 18139.811129, "low": 17112.100734, "close": 17357.960938, "volume": 19490}, "trend_line": 15866.833399, "activity_lines": {"activity_5": 17311.739844, "activity_10": 17224.659908, "activity_20": 16890.401553, "activity_30": 16443.273253}, "trend_signal": 1, "fair_value": 12895.361119, "relative_strength": 19.336068, "rate_of_change": 0.46577388050292, "market_dynamics": 0.424464, "expectation": {"probability": 64.2787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17382.55077, "high": 17461.227676, "low": 17303.874444, "close": 17441.558594, "volume": 9695}, "trend_line": 15944.488021, "activity_lines": {"activity_5": 17376.976563, "activity_10": 17275.978729, "activity_20": 16982.822252, "activity_30": 16544.868427}, "trend_signal": 1, "fair_value": 12935.592955, "relative_strength": 16.025503, "rate_of_change": 0.4894147436179305, "market_dynamics": 0.27976, "expectation": {"probability": 63.0404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17416.972241, "high": 17495.648, "low": 17289.123047, "close": 17289.123047, "volume": 23037}, "trend_line": 16029.479069, "activity_lines": {"activity_5": 17364.847917, "activity_10": 17291.177877, "activity_20": 17048.558152, "activity_30": 16631.619074}, "trend_signal": 1, "fair_value": 12973.781815, "relative_strength": 11.687989, "rate_of_change": 0.5330434435277105, "market_dynamics": 0.104146, "expectation": {"probability": 64.0077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17141.601248, "high": 17141.601248, "low": 16817.064478, "close": 16954.748047, "volume": 16494}, "trend_line": 16111.019564, "activity_lines": {"activity_5": 17228.475912, "activity_10": 17242.541762, "activity_20": 17071.194545, "activity_30": 16691.313846}, "trend_signal": 1, "fair_value": 13008.398913, "relative_strength": 14.157872, "rate_of_change": 0.5086908604390858, "market_dynamics": -0.196792, "expectation": {"probability": 64.4771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16905.576588, "high": 16905.576588, "low": 16408.931084, "close": 16418.765625, "volume": 34418}, "trend_line": 16184.510319, "activity_lines": {"activity_5": 16934.751172, "activity_10": 17092.967507, "activity_20": 17035.062881, "activity_30": 16711.168431}, "trend_signal": 1, "fair_value": 13037.798626, "relative_strength": 8.712566, "rate_of_change": 0.45615210575633264, "market_dynamics": -0.466228, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16379.427333, "high": 16512.193631, "low": 15936.872769, "close": 15941.790039, "volume": 25840}, "trend_line": 16222.142025, "activity_lines": {"activity_5": 16551.204102, "activity_10": 16875.892472, "activity_20": 16950.298419, "activity_30": 16695.509058}, "trend_signal": 1, "fair_value": 13062.619066, "relative_strength": 5.029815, "rate_of_change": 0.23251680315480477, "market_dynamics": -0.743211, "expectation": {"probability": 65.2579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16069.6388, "high": 16463.018543, "low": 16000.797018, "close": 16340.088867, "volume": 10037}, "trend_line": 16276.813281, "activity_lines": {"activity_5": 16394.8347, "activity_10": 16750.904492, "activity_20": 16903.209733, "activity_30": 16703.118532}, "trend_signal": 1, "fair_value": 13090.394233, "relative_strength": 4.125881, "rate_of_change": 0.3370162578761016, "market_dynamics": -0.988371, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16487.606738, "high": 16762.973481, "low": 16477.771216, "close": 16517.109375, "volume": 10454}, "trend_line": 16337.385221, "activity_lines": {"activity_5": 16370.90345, "activity_10": 16670.886914, "activity_20": 16869.022912, "activity_30": 16718.621505}, "trend_signal": 1, "fair_value": 13119.190159, "relative_strength": 8.266794, "rate_of_change": 0.37213635712529625, "market_dynamics": -1.069817, "expectation": {"probability": 61.6219, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16108.977403, "high": 16408.930643, "low": 15189.446166, "close": 15243.536133, "volume": 39759}, "trend_line": 16369.083952, "activity_lines": {"activity_5": 15973.915365, "activity_10": 16369.860352, "activity_20": 16712.583366, "activity_30": 16648.050597}, "trend_signal": 0, "fair_value": 13136.893042, "relative_strength": 3.286507, "rate_of_change": 0.19402573037976115, "market_dynamics": -1.083952, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14117.482422, "high": 15784.436208, "low": 14078.144261, "close": 15292.709961, "volume": 63924}, "trend_line": 16392.278288, "activity_lines": {"activity_5": 15707.399349, "activity_10": 16114.698722, "activity_20": 16565.814565, "activity_30": 16578.607113}, "trend_signal": 0, "fair_value": 13154.709711, "relative_strength": 4.653983, "rate_of_change": 0.1416959926897226, "market_dynamics": -1.008767, "expectation": {"probability": 62.8794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15292.70883, "high": 15307.460639, "low": 14791.147368, "close": 14859.990234, "volume": 14461}, "trend_line": 16390.741504, "activity_lines": {"activity_5": 15371.713802, "activity_10": 15820.198935, "activity_20": 16383.149693, "activity_30": 16479.749819}, "trend_signal": 0, "fair_value": 13168.68742, "relative_strength": -0.632991, "rate_of_change": -0.009375048257476835, "market_dynamics": -1.016188, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14805.899953, "high": 15671.339701, "low": 14530.53363, "close": 15656.587891, "volume": 26541}, "trend_line": 16416.41237, "activity_lines": {"activity_5": 15373.680794, "activity_10": 15715.952734, "activity_20": 16284.289156, "activity_30": 16432.38507}, "trend_signal": 0, "fair_value": 13188.914253, "relative_strength": 1.78679, "rate_of_change": 0.15661808828924564, "market_dynamics": -0.970545, "expectation": {"probability": 62.0661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15656.587891, "high": 16047.384727, "low": 15567.545375, "close": 15661.535156, "volume": 20822}, "trend_line": 16440.939323, "activity_lines": {"activity_5": 15422.863607, "activity_10": 15645.06005, "activity_20": 16192.198568, "activity_30": 16383.683314}, "trend_signal": 0, "fair_value": 13208.854744, "relative_strength": 0.941663, "rate_of_change": 0.14940507369820966, "market_dynamics": -1.006699, "expectation": {"probability": 62.7132, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15453.770217, "high": 15859.406658, "low": 15448.823428, "close": 15691.21582, "volume": 6074}, "trend_line": 16452.876367, "activity_lines": {"activity_5": 15538.978255, "activity_10": 15609.156356, "activity_20": 16109.888988, "activity_30": 16335.314056}, "trend_signal": 0, "fair_value": 13228.713633, "relative_strength": 0.141605, "rate_of_change": 0.07260560826535484, "market_dynamics": -1.078604, "expectation": {"probability": 63.6292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15775.310668, "high": 16527.222656, "low": 15775.310668, "close": 16299.669922, "volume": 76587}, "trend_line": 16471.352376, "activity_lines": {"activity_5": 15828.065625, "activity_10": 15706.853995, "activity_20": 16090.631031, "activity_30": 16325.429769}, "trend_signal": 0, "fair_value": 13253.086302, "relative_strength": 1.726547, "rate_of_change": 0.11229652850887525, "market_dynamics": -0.76073, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16334.297923, "high": 16472.807901, "low": 15854.458961, "close": 15864.352539, "volume": 35173}, "trend_line": 16470.573242, "activity_lines": {"activity_5": 15904.916536, "activity_10": 15727.568395, "activity_20": 16035.515746, "activity_30": 16286.26849}, "trend_signal": 0, "fair_value": 13273.647453, "relative_strength": 0.069635, "rate_of_change": -0.004730236972743034, "market_dynamics": -0.652585, "expectation": {"probability": 68.655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15869.299375, "high": 16413.445041, "low": 15780.257172, "close": 16126.53125, "volume": 8156}, "trend_line": 16491.155274, "activity_lines": {"activity_5": 16002.202865, "activity_10": 15797.359606, "activity_20": 16010.890039, "activity_30": 16264.072232}, "trend_signal": 0, "fair_value": 13295.935608, "relative_strength": -2.437668, "rate_of_change": 0.12496245089708138, "market_dynamics": -0.502679, "expectation": {"probability": 70.2098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16131.479369, "high": 16284.828832, "low": 15958.34175, "close": 16057.277344, "volume": 15167}, "trend_line": 16482.547787, "activity_lines": {"activity_5": 16045.075, "activity_10": 15858.442063, "activity_20": 15984.034077, "activity_30": 16236.080108}, "trend_signal": 0, "fair_value": 13317.341358, "relative_strength": -6.935067, "rate_of_change": -0.052194566462979805, "market_dynamics": -0.276537, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16136.425898, "high": 16393.658203, "low": 16042.437689, "close": 16166.107422, "volume": 22542}, "trend_line": 16478.3875, "activity_lines": {"activity_5": 16097.841016, "activity_10": 15947.67239, "activity_20": 15972.495601, "activity_30": 16215.6646}, "trend_signal": 0, "fair_value": 13339.254943, "relative_strength": -9.04787, "rate_of_change": -0.025240557793377437, "market_dynamics": -0.24508, "expectation": {"probability": 68.1877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16200.733491, "high": 16363.978682, "low": 16126.531658, "close": 16171.053711, "volume": 20219}, "trend_line": 16470.458301, "activity_lines": {"activity_5": 16120.596354, "activity_10": 16021.028019, "activity_20": 15966.705636, "activity_30": 16195.836614}, "trend_signal": 0, "fair_value": 13360.871727, "relative_strength": -12.844883, "rate_of_change": -0.04811877982601132, "market_dynamics": -0.060874, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16171.053879, "high": 16542.064453, "low": 16146.319933, "close": 16542.064453, "volume": 355371}, "trend_line": 16470.962207, "activity_lines": {"activity_5": 16275.596354, "activity_10": 16145.870259, "activity_20": 16002.370289, "activity_30": 16200.456366}, "trend_signal": 0, "fair_value": 13384.971672, "relative_strength": -11.869491, "rate_of_change": 0.003059453421348572, "market_dynamics": 0.287451, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16660.785869, "high": 16977.379135, "low": 16517.328983, "close": 16878.443359, "volume": 44625}, "trend_line": 16467.599251, "activity_lines": {"activity_5": 16497.541862, "activity_10": 16301.289133, "activity_20": 16073.95625, "activity_30": 16226.745472}, "trend_signal": 0, "fair_value": 13411.238377, "relative_strength": -10.106531, "rate_of_change": -0.020417483555220748, "market_dynamics": 0.496518, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16878.443744, "high": 17076.315453, "low": 16848.764528, "close": 17066.421875, "volume": 10079}, "trend_line": 16465.748861, "activity_lines": {"activity_5": 16732.019401, "activity_10": 16468.670366, "activity_20": 16166.126428, "activity_30": 16265.37919}, "trend_signal": 0, "fair_value": 13438.515866, "relative_strength": -12.601923, "rate_of_change": -0.011236549856453672, "market_dynamics": 0.666018, "expectation": {"probability": 62.5539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17021.902392, "high": 17437.430687, "low": 16977.381287, "close": 17427.537109, "volume": 369270}, "trend_line": 16487.900944, "activity_lines": {"activity_5": 17019.592383, "activity_10": 16676.165518, "activity_20": 16293.749014, "activity_30": 16327.430044}, "trend_signal": 0, "fair_value": 13468.064171, "relative_strength": -11.11381, "rate_of_change": 0.13453431840242167, "market_dynamics": 0.980188, "expectation": {"probability": 63.1691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17387.964941, "high": 17417.645055, "low": 17199.98476, "close": 17402.804688, "volume": 370753}, "trend_line": 16485.461816, "activity_lines": {"activity_5": 17214.825911, "activity_10": 16847.594389, "activity_20": 16416.764755, "activity_30": 16386.456092}, "trend_signal": 0, "fair_value": 13496.996087, "relative_strength": -11.475359, "rate_of_change": -0.01479344161689307, "market_dynamics": 1.115422, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17506.687404, "high": 17749.37994, "low": 17412.148071, "close": 17521.251953, "volume": 38115}, "trend_line": 16502.050553, "activity_lines": {"activity_5": 17367.42513, "activity_10": 17020.502131, "activity_20": 16546.375288, "activity_30": 16453.281263}, "trend_signal": 0, "fair_value": 13526.370217, "relative_strength": -8.738878, "rate_of_change": 0.10062646218319236, "market_dynamics": 1.217195, "expectation": {"probability": 62.7501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17174.098968, "high": 17481.575858, "low": 17124.505844, "close": 17456.779297, "volume": 18092}, "trend_line": 16515.834668, "activity_lines": {"activity_5": 17433.254297, "activity_10": 17151.562127, "activity_20": 16662.324321, "activity_30": 16514.876665}, "trend_signal": 0, "fair_value": 13554.851442, "relative_strength": -11.626314, "rate_of_change": 0.0835297101758828, "market_dynamics": 1.250393, "expectation": {"probability": 62.8013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17555.966797, "high": 17714.665394, "low": 17511.333328, "close": 17665.072266, "volume": 11638}, "trend_line": 16534.758822, "activity_lines": {"activity_5": 17529.958724, "activity_10": 17296.307244, "activity_20": 16792.793206, "activity_30": 16589.021027}, "trend_signal": 1, "fair_value": 13584.421376, "relative_strength": -11.001426, "rate_of_change": 0.11458188084594037, "market_dynamics": 1.150221, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17769.216515, "high": 17769.216515, "low": 17565.884438, "close": 17570.84375, "volume": 50458}, "trend_line": 16544.641309, "activity_lines": {"activity_5": 17555.34362, "activity_10": 17394.687269, "activity_20": 16908.821457, "activity_30": 16655.865215}, "trend_signal": 1, "fair_value": 13612.895822, "relative_strength": -9.915021, "rate_of_change": 0.05976795371729278, "market_dynamics": 0.999675, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17734.501953, "high": 17908.078453, "low": 17670.032143, "close": 17903.119141, "volume": 36987}, "trend_line": 16559.534994, "activity_lines": {"activity_5": 17681.933203, "activity_10": 17527.940341, "activity_20": 17045.412565, "activity_30": 16743.508947}, "trend_signal": 1, "fair_value": 13643.322938, "relative_strength": -8.744238, "rate_of_change": 0.09002120216351155, "market_dynamics": 1.089055, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17838.648126, "high": 17982.467782, "low": 17724.583, "close": 17967.589844, "volume": 25564}, "trend_line": 16579.855957, "activity_lines": {"activity_5": 17796.658724, "activity_10": 17641.42326, "activity_20": 17175.713221, "activity_30": 16834.351195}, "trend_signal": 1, "fair_value": 13673.775521, "relative_strength": -8.958371, "rate_of_change": 0.12271457506120295, "market_dynamics": 1.207808, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17883.282218, "high": 18165.963896, "low": 17853.524079, "close": 18121.330078, "volume": 27781}, "trend_line": 16602.515007, "activity_lines": {"activity_5": 17932.87513, "activity_10": 17756.940306, "activity_20": 17305.85771, "activity_30": 16933.801138}, "trend_signal": 1, "fair_value": 13704.877301, "relative_strength": -13.238932, "rate_of_change": 0.13666614510263822, "market_dynamics": 1.341478, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18121.326486, "high": 18354.41539, "low": 18046.940092, "close": 18304.822266, "volume": 62471}, "trend_line": 16636.371647, "activity_lines": {"activity_5": 18085.952214, "activity_10": 17883.221627, "activity_20": 17441.740779, "activity_30": 17043.627413}, "trend_signal": 1, "fair_value": 13736.821364, "relative_strength": -13.507127, "rate_of_change": 0.20392476673397622, "market_dynamics": 1.603747, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18438.725632, "high": 18503.195329, "low": 18354.415967, "close": 18503.195313, "volume": 20816}, "trend_line": 16687.986556, "activity_lines": {"activity_5": 18262.503646, "activity_10": 18023.054404, "activity_20": 17583.929437, "activity_30": 17164.06765}, "trend_signal": 1, "fair_value": 13769.692908, "relative_strength": -10.998701, "rate_of_change": 0.3102534019748681, "market_dynamics": 1.779806, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18542.86983, "high": 18691.650757, "low": 18453.602203, "close": 18627.179688, "volume": 50304}, "trend_line": 16761.600358, "activity_lines": {"activity_5": 18418.226433, "activity_10": 18165.872372, "activity_20": 17724.535752, "activity_30": 17289.176884}, "trend_signal": 1, "fair_value": 13802.963366, "relative_strength": -14.370992, "rate_of_change": 0.4411185360976501, "market_dynamics": 1.937285, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19187.580521, "high": 19341.319212, "low": 18885.062451, "close": 18974.330078, "volume": 12151}, "trend_line": 16862.685026, "activity_lines": {"activity_5": 18641.395313, "activity_10": 18349.54723, "activity_20": 17887.120629, "activity_30": 17431.93364}, "trend_signal": 1, "fair_value": 13838.142731, "relative_strength": -14.083201, "rate_of_change": 0.6030728918539909, "market_dynamics": 2.006478, "expectation": {"probability": 63.1012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18721.404937, "high": 18890.021234, "low": 18518.074529, "close": 18542.871094, "volume": 38869}, "trend_line": 16936.1111, "activity_lines": {"activity_5": 18653.628516, "activity_10": 18428.355398, "activity_20": 17993.804757, "activity_30": 17540.332741}, "trend_signal": 1, "fair_value": 13869.931436, "relative_strength": -18.847304, "rate_of_change": 0.4354352458507403, "market_dynamics": 1.872507, "expectation": {"probability": 64.3943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18785.877264, "high": 19261.969734, "low": 18775.958638, "close": 19247.091797, "volume": 23743}, "trend_line": 17027.110514, "activity_lines": {"activity_5": 18872.499219, "activity_10": 18615.45657, "activity_20": 18156.051144, "activity_30": 17689.42827}, "trend_signal": 1, "fair_value": 13906.019761, "relative_strength": -19.561833, "rate_of_change": 0.537309973126013, "market_dynamics": 1.771151, "expectation": {"probability": 62.7728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19430.587234, "high": 19628.958672, "low": 19376.034794, "close": 19387.421875, "volume": 64756}, "trend_line": 17165.240039, "activity_lines": {"activity_5": 19075.328646, "activity_10": 18799.30831, "activity_20": 18316.472708, "activity_30": 17841.706422}, "trend_signal": 1, "fair_value": 13942.562442, "relative_strength": -21.906643, "rate_of_change": 0.8112329152173393, "market_dynamics": 1.753507, "expectation": {"probability": 63.16, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19427.18942, "high": 19496.786879, "low": 19287.998144, "close": 19437.132813, "volume": 29764}, "trend_line": 17303.387468, "activity_lines": {"activity_5": 19235.779948, "activity_10": 18959.169709, "activity_20": 18466.289053, "activity_30": 17988.28015}, "trend_signal": 1, "fair_value": 13978.950325, "relative_strength": -18.283885, "rate_of_change": 0.804809188139082, "market_dynamics": 1.71307, "expectation": {"probability": 63.6112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19521.641685, "high": 20038.639932, "low": 18890.307461, "close": 19422.21875, "volume": 51360}, "trend_line": 17455.461751, "activity_lines": {"activity_5": 19337.263021, "activity_10": 19088.428303, "activity_20": 18599.132255, "activity_30": 18124.978942}, "trend_signal": 1, "fair_value": 14014.761301, "relative_strength": -19.031787, "rate_of_change": 0.8788700090154977, "market_dynamics": 1.822358, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19407.305644, "high": 19611.121491, "low": 19104.066009, "close": 19153.777344, "volume": 102938}, "trend_line": 17572.034733, "activity_lines": {"activity_5": 19319.40638, "activity_10": 19142.43157, "activity_20": 18692.694587, "activity_30": 18234.54769}, "trend_signal": 1, "fair_value": 14048.349641, "relative_strength": -16.443155, "rate_of_change": 0.6678309841521277, "market_dynamics": 1.790858, "expectation": {"probability": 64.233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19362.566006, "high": 19904.419922, "low": 19297.941267, "close": 19904.419922, "volume": 44081}, "trend_line": 17713.464225, "activity_lines": {"activity_5": 19511.036849, "activity_10": 19314.143537, "activity_20": 18846.911765, "activity_30": 18385.024154}, "trend_signal": 1, "fair_value": 14086.376072, "relative_strength": -14.330332, "rate_of_change": 0.8048555227039074, "market_dynamics": 1.742071, "expectation": {"probability": 62.6575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19904.420958, "high": 20068.468061, "low": 19795.056008, "close": 20008.814453, "volume": 48093}, "trend_line": 17857.38418, "activity_lines": {"activity_5": 19693.64362, "activity_10": 19475.752734, "activity_20": 18997.557004, "activity_30": 18533.111265}, "trend_signal": 1, "fair_value": 14124.585352, "relative_strength": -16.954247, "rate_of_change": 0.8124890375586665, "market_dynamics": 1.750005, "expectation": {"probability": 63.0246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20058.523404, "high": 20182.803165, "low": 19884.536477, "close": 20177.832031, "volume": 60737}, "trend_line": 17986.65625, "activity_lines": {"activity_5": 19891.163411, "activity_10": 19640.717507, "activity_20": 19152.007357, "activity_30": 18682.817578}, "trend_signal": 1, "fair_value": 14163.388215, "relative_strength": -17.052629, "rate_of_change": 0.7239138089708673, "market_dynamics": 1.742285, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20177.832749, "high": 20177.832749, "low": 19695.631552, "close": 19839.794922, "volume": 161368}, "trend_line": 18119.170996, "activity_lines": {"activity_5": 19926.624219, "activity_10": 19716.027308, "activity_20": 19261.049284, "activity_30": 18802.374912}, "trend_signal": 1, "fair_value": 14229.677428, "relative_strength": -14.896874, "rate_of_change": 0.7367391924221642, "market_dynamics": 1.721534, "expectation": {"probability": 64.616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20053.554716, "high": 20476.101352, "low": 19516.672471, "close": 19780.142578, "volume": 320756}, "trend_line": 18240.95804, "activity_lines": {"activity_5": 19914.3625, "activity_10": 19764.755504, "activity_20": 19353.369355, "activity_30": 18909.534369}, "trend_signal": 1, "fair_value": 14296.831981, "relative_strength": -16.710546, "rate_of_change": 0.6721446804982766, "market_dynamics": 1.486836, "expectation": {"probability": 63.9643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20371.704979, "high": 20371.704979, "low": 19586.266779, "close": 19680.71875, "volume": 31258}, "trend_line": 18361.739421, "activity_lines": {"activity_5": 19827.201823, "activity_10": 19772.910795, "activity_20": 19425.156855, "activity_30": 19002.422157}, "trend_signal": 1, "fair_value": 14362.725329, "relative_strength": -19.945732, "rate_of_change": 0.662143845378842, "market_dynamics": 0.945561, "expectation": {"probability": 63.2043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19680.719181, "high": 20043.611097, "low": 19675.748047, "close": 20023.726563, "volume": 52475}, "trend_line": 18490.326725, "activity_lines": {"activity_5": 19869.290495, "activity_10": 19835.547017, "activity_20": 19520.013449, "activity_30": 19109.647133}, "trend_signal": 1, "fair_value": 14429.632111, "relative_strength": -22.837763, "rate_of_change": 0.7003002332825699, "market_dynamics": 0.439381, "expectation": {"probability": 61.9713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20143.034095, "high": 20421.417708, "low": 20068.467088, "close": 20356.792969, "volume": 54334}, "trend_line": 18629.851367, "activity_lines": {"activity_5": 20021.407162, "activity_10": 19947.171591, "activity_20": 19634.910259, "activity_30": 19230.06431}, "trend_signal": 1, "fair_value": 14500.046431, "relative_strength": -25.022373, "rate_of_change": 0.7545818095867115, "market_dynamics": 0.055464, "expectation": {"probability": 62.3224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20167.888639, "high": 20182.801409, "low": 19854.708583, "close": 20152.974609, "volume": 70313}, "trend_line": 18750.215039, "activity_lines": {"activity_5": 20093.653646, "activity_10": 20005.017188, "activity_20": 19718.711635, "activity_30": 19328.330326}, "trend_signal": 1, "fair_value": 14567.095478, "relative_strength": -27.30368, "rate_of_change": 0.6460796150698538, "market_dynamics": -0.161148, "expectation": {"probability": 64.4199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19760.255628, "high": 20038.640566, "low": 19680.717492, "close": 19753.228516, "volume": 83456}, "trend_line": 18846.041211, "activity_lines": {"activity_5": 20011.772787, "activity_10": 19976.895206, "activity_20": 19754.035361, "activity_30": 19393.040873}, "trend_signal": 1, "fair_value": 14630.178348, "relative_strength": -31.189998, "rate_of_change": 0.5110670560347431, "market_dynamics": -0.280083, "expectation": {"probability": 63.872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19907.822718, "high": 20152.182098, "low": 19658.477294, "close": 19798.111328, "volume": 98817}, "trend_line": 18937.097526, "activity_lines": {"activity_5": 19946.647135, "activity_10": 19946.034624, "activity_20": 19785.862695, "activity_30": 19454.464751}, "trend_signal": 1, "fair_value": 14693.049849, "relative_strength": -28.451844, "rate_of_change": 0.4831588447702967, "market_dynamics": -0.455142, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20192.078438, "high": 20231.973876, "low": 19538.790414, "close": 19543.777344, "volume": 61390}, "trend_line": 19007.638867, "activity_lines": {"activity_5": 19788.917318, "activity_10": 19870.864382, "activity_20": 19786.356845, "activity_30": 19493.605385}, "trend_signal": 1, "fair_value": 14752.637771, "relative_strength": -33.987223, "rate_of_change": 0.3725034467565539, "market_dynamics": -0.732474, "expectation": {"probability": 63.5322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19818.057998, "high": 19838.005716, "low": 19758.214844, "close": 19783.150391, "volume": 24253}, "trend_line": 19086.983724, "activity_lines": {"activity_5": 19742.97513, "activity_10": 19847.671733, "activity_20": 19804.693276, "activity_30": 19543.638386}, "trend_signal": 1, "fair_value": 14814.508777, "relative_strength": -35.935347, "rate_of_change": 0.4174366819318845, "market_dynamics": -1.017196, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19738.267137, "high": 19753.22854, "low": 19543.777779, "close": 19653.490234, "volume": 78304}, "trend_line": 19158.058333, "activity_lines": {"activity_5": 19692.055729, "activity_10": 19808.08054, "activity_20": 19805.176497, "activity_30": 19580.187193}, "trend_signal": 1, "fair_value": 14876.203676, "relative_strength": -40.025767, "rate_of_change": 0.3723721360469858, "market_dynamics": -1.071144, "expectation": {"probability": 63.3308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19917.797485, "high": 20097.32693, "low": 19842.993539, "close": 20042.470703, "volume": 50347}, "trend_line": 19244.248047, "activity_lines": {"activity_5": 19804.095443, "activity_10": 19842.600426, "activity_20": 19839.471382, "activity_30": 19637.246056}, "trend_signal": 1, "fair_value": 14940.641583, "relative_strength": -30.906048, "rate_of_change": 0.44988752253424974, "market_dynamics": -1.103703, "expectation": {"probability": 61.5684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20042.469985, "high": 20042.469985, "low": 19548.763957, "close": 19818.058594, "volume": 27122}, "trend_line": 19316.014258, "activity_lines": {"activity_5": 19822.048307, "activity_10": 19831.548509, "activity_20": 19845.252734, "activity_30": 19674.266091}, "trend_signal": 1, "fair_value": 15003.235439, "relative_strength": -29.788172, "rate_of_change": 0.3729229161083588, "market_dynamics": -1.10591, "expectation": {"probability": 63.138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19808.083532, "high": 19917.797328, "low": 19553.750886, "close": 19708.345703, "volume": 28183}, "trend_line": 19387.264323, "activity_lines": {"activity_5": 19802.100391, "activity_10": 19798.051705, "activity_20": 19837.86635, "activity_30": 19699.577797}, "trend_signal": 1, "fair_value": 15065.749875, "relative_strength": -33.032945, "rate_of_change": 0.3688652537129442, "market_dynamics": -1.131353, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19414.11718, "high": 19728.293577, "low": 19389.182532, "close": 19533.802734, "volume": 54048}, "trend_line": 19441.620443, "activity_lines": {"activity_5": 19713.00026, "activity_10": 19738.554013, "activity_20": 19812.328618, "activity_30": 19709.031888}, "trend_signal": 1, "fair_value": 15125.367444, "relative_strength": -28.676258, "rate_of_change": 0.28037024251799786, "market_dynamics": -1.168036, "expectation": {"probability": 61.8061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19020.149619, "high": 19768.188113, "low": 18975.267253, "close": 19668.451172, "volume": 92140}, "trend_line": 19498.31582, "activity_lines": {"activity_5": 19685.40612, "activity_10": 19718.501314, "activity_20": 19799.154213, "activity_30": 19723.666129}, "trend_signal": 1, "fair_value": 15184.101325, "relative_strength": -26.654987, "rate_of_change": 0.29161857760891174, "market_dynamics": -1.111252, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19668.449969, "high": 20107.300484, "low": 19643.515322, "close": 20077.378906, "volume": 62944}, "trend_line": 19563.517448, "activity_lines": {"activity_5": 19793.123828, "activity_10": 19781.608629, "activity_20": 19823.752772, "activity_30": 19761.025038}, "trend_signal": 1, "fair_value": 15245.799661, "relative_strength": -30.517858, "rate_of_change": 0.3343962042768825, "market_dynamics": -0.883038, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20062.418422, "high": 20755.601414, "low": 19987.614476, "close": 20740.640625, "volume": 89979}, "trend_line": 19644.711393, "activity_lines": {"activity_5": 20119.601562, "activity_10": 19959.415341, "activity_20": 19907.12101, "activity_30": 19836.968469}, "trend_signal": 1, "fair_value": 15310.501953, "relative_strength": -31.378459, "rate_of_change": 0.4150273345057551, "market_dynamics": -0.419351, "expectation": {"probability": 60.9276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20780.535906, "high": 21074.765189, "low": 20695.758102, "close": 20965.052734, "volume": 61933}, "trend_line": 19726.773307, "activity_lines": {"activity_5": 20459.377864, "activity_10": 20160.887358, "activity_20": 20007.879827, "activity_30": 19922.151781}, "trend_signal": 1, "fair_value": 15376.017547, "relative_strength": -32.905425, "rate_of_change": 0.41773031101510194, "market_dynamics": 0.036629, "expectation": {"probability": 60.9192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20980.012021, "high": 21175.0, "low": 20910.0, "close": 20950.0, "volume": 78392}, "trend_line": 19804.200651, "activity_lines": {"activity_5": 20710.35612, "activity_10": 20333.781143, "activity_20": 20102.651535, "activity_30": 20001.069632}, "trend_signal": 1, "fair_value": 15442.811661, "relative_strength": -33.424761, "rate_of_change": 0.3924987771442824, "market_dynamics": 0.456628, "expectation": {"probability": 61.7948, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21150.0, "high": 21615.0, "low": 20000.0, "close": 21500.0, "volume": 681503}, "trend_line": 19888.389648, "activity_lines": {"activity_5": 21050.254557, "activity_10": 20585.459481, "activity_20": 20246.127204, "activity_30": 20110.476042}, "trend_signal": 1, "fair_value": 15511.943904, "relative_strength": -39.07869, "rate_of_change": 0.42510676640589407, "market_dynamics": 0.962732, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21500.0, "high": 22355.0, "low": 21500.0, "close": 22215.0, "volume": 1835872}, "trend_line": 20010.793945, "activity_lines": {"activity_5": 21506.383073, "activity_10": 20933.564915, "activity_20": 20449.792373, "activity_30": 20260.579935}, "trend_signal": 1, "fair_value": 15584.721955, "relative_strength": -36.167129, "rate_of_change": 0.6154560483096231, "market_dynamics": 1.290888, "expectation": {"probability": 60.9636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22055.0, "high": 22530.0, "low": 21435.0, "close": 22495.0, "volume": 342249}, "trend_line": 20119.057552, "activity_lines": {"activity_5": 21913.336849, "activity_10": 21293.078906, "activity_20": 20668.52965, "activity_30": 20420.851294}, "trend_signal": 1, "fair_value": 15660.326159, "relative_strength": -37.439784, "rate_of_change": 0.5410260447314656, "market_dynamics": 1.515712, "expectation": {"probability": 61.3337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22645.0, "high": 22655.0, "low": 22395.0, "close": 22655.0, "volume": 89589}, "trend_line": 20227.976823, "activity_lines": {"activity_5": 22256.666667, "activity_10": 21633.012145, "activity_20": 20889.103683, "activity_30": 20584.460484}, "trend_signal": 1, "fair_value": 15736.549748, "relative_strength": -40.845556, "rate_of_change": 0.5413736240799958, "market_dynamics": 1.605998, "expectation": {"probability": 61.697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65485d42-f34e-4525-8904-673d22b6c24c/", "share_image": "https://sharemaestro.com/terminal/65485d42-f34e-4525-8904-673d22b6c24c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}