{"ticker": {"uuid": "65490f8e-bd27-4254-91a1-c03f0f71ab65", "symbol": "ALUMA", "name": "Aluma Infrastructure Fund (2020) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALUMA rose 0.54%, moving from 92.70 to 93.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.12 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 48.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.20"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.12"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 98.599998, "low": 91.0, "close": 93.199997, "volume": 11597283}, "trend_line": 90.363333, "activity_lines": {"activity_5": 95.979999, "activity_10": 95.034545, "activity_20": 93.708095, "activity_30": 92.9}, "trend_signal": 1, "fair_value": 52.512821, "relative_strength": -14.117558, "rate_of_change": 0.48558010050567363, "market_dynamics": 0.199992, "expectation": {"probability": 48.8148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.799999, "high": 31.799999, "low": 30.4, "close": 31.299999, "volume": 331963}, "trend_line": 32.023333, "activity_lines": {"activity_5": 30.966666, "activity_10": 30.179999, "activity_20": 28.245238, "activity_30": 29.367527}, "trend_signal": 0, "fair_value": 67.914634, "relative_strength": -35.052828, "rate_of_change": -2.0593352833180125, "market_dynamics": 1.330631, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.700001, "high": 31.9, "low": 27.299999, "close": 27.9, "volume": 1713876}, "trend_line": 31.413333, "activity_lines": {"activity_5": 29.979999, "activity_10": 29.947272, "activity_20": 28.198095, "activity_30": 29.101505}, "trend_signal": 0, "fair_value": 67.43253, "relative_strength": -41.691551, "rate_of_change": -1.9048610586536994, "market_dynamics": 1.276912, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.299999, "high": 30.5, "low": 27.6, "close": 30.200001, "volume": 547338}, "trend_line": 30.883333, "activity_lines": {"activity_5": 29.9, "activity_10": 30.072727, "activity_20": 28.409047, "activity_30": 29.023226}, "trend_signal": 0, "fair_value": 66.989285, "relative_strength": -34.315444, "rate_of_change": -1.687181681740047, "market_dynamics": 1.250786, "expectation": {"probability": 36.2241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.799999, "high": 30.5, "low": 29.6, "close": 30.0, "volume": 86375}, "trend_line": 30.37, "activity_lines": {"activity_5": 29.826667, "activity_10": 30.067273, "activity_20": 28.637619, "activity_30": 28.966236}, "trend_signal": 0, "fair_value": 66.554117, "relative_strength": -31.824873, "rate_of_change": -1.6621683935474172, "market_dynamics": 1.23594, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 27.4, "close": 27.6, "volume": 330890}, "trend_line": 29.883333, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.627273, "activity_20": 28.655238, "activity_30": 28.787527}, "trend_signal": 0, "fair_value": 66.101163, "relative_strength": -36.200231, "rate_of_change": -1.6024596641422477, "market_dynamics": 1.15584, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.9, "high": 28.799999, "low": 27.200001, "close": 28.200001, "volume": 349936}, "trend_line": 29.61, "activity_lines": {"activity_5": 28.646667, "activity_10": 29.34, "activity_20": 28.735238, "activity_30": 28.678925}, "trend_signal": 0, "fair_value": 65.665517, "relative_strength": -34.967106, "rate_of_change": -0.9146670486856366, "market_dynamics": 1.073454, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.0, "high": 28.9, "low": 27.5, "close": 28.200001, "volume": 254466}, "trend_line": 29.43, "activity_lines": {"activity_5": 28.453334, "activity_10": 29.045455, "activity_20": 28.809524, "activity_30": 28.587957}, "trend_signal": 0, "fair_value": 65.239772, "relative_strength": -35.974031, "rate_of_change": -0.6079027355623091, "market_dynamics": 0.929593, "expectation": {"probability": 35.3462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.299999, "high": 29.1, "low": 26.9, "close": 28.1, "volume": 259161}, "trend_line": 29.25, "activity_lines": {"activity_5": 28.206667, "activity_10": 28.765455, "activity_20": 28.861429, "activity_30": 28.502151}, "trend_signal": 0, "fair_value": 64.822472, "relative_strength": -33.459079, "rate_of_change": -0.6116207951070327, "market_dynamics": 0.681268, "expectation": {"probability": 34.1127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.1, "close": 27.1, "volume": 830433}, "trend_line": 28.936667, "activity_lines": {"activity_5": 27.766667, "activity_10": 28.361818, "activity_20": 28.795238, "activity_30": 28.363441}, "trend_signal": 0, "fair_value": 64.403333, "relative_strength": -34.114254, "rate_of_change": -1.071223931623932, "market_dynamics": 0.468785, "expectation": {"probability": 33.5891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.0, "close": 27.0, "volume": 242576}, "trend_line": 28.6, "activity_lines": {"activity_5": 27.486667, "activity_10": 28.018182, "activity_20": 28.696667, "activity_30": 28.238495}, "trend_signal": 0, "fair_value": 63.992307, "relative_strength": -34.13104, "rate_of_change": -1.163461569364566, "market_dynamics": 0.257866, "expectation": {"probability": 32.9855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.4, "close": 27.299999, "volume": 17538}, "trend_line": 28.316667, "activity_lines": {"activity_5": 27.346666, "activity_10": 27.789091, "activity_20": 28.591905, "activity_30": 28.154624}, "trend_signal": 0, "fair_value": 63.593478, "relative_strength": -29.634892, "rate_of_change": -0.990674825174834, "market_dynamics": 0.040616, "expectation": {"probability": 34.451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 24.5, "close": 24.6, "volume": 999957}, "trend_line": 27.933333, "activity_lines": {"activity_5": 26.366666, "activity_10": 27.141818, "activity_20": 28.204286, "activity_30": 27.914839}, "trend_signal": 0, "fair_value": 63.174193, "relative_strength": -35.408101, "rate_of_change": -1.3537398310330728, "market_dynamics": -0.118879, "expectation": {"probability": 33.3885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.6, "high": 28.6, "low": 24.6, "close": 28.0, "volume": 2525696}, "trend_line": 27.603333, "activity_lines": {"activity_5": 26.76, "activity_10": 27.172727, "activity_20": 28.140476, "activity_30": 27.91914}, "trend_signal": 0, "fair_value": 62.8, "relative_strength": -25.036754, "rate_of_change": -1.1813842623076947, "market_dynamics": -0.05327, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.299999, "high": 28.9, "low": 27.799999, "close": 28.200001, "volume": 711194}, "trend_line": 27.42, "activity_lines": {"activity_5": 27.226667, "activity_10": 27.28, "activity_20": 28.081429, "activity_30": 27.957634}, "trend_signal": 0, "fair_value": 62.435789, "relative_strength": -21.975589, "rate_of_change": -0.6641697942780951, "market_dynamics": -0.022937, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.5, "high": 29.799999, "low": 28.5, "close": 29.299999, "volume": 476567}, "trend_line": 27.44, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.62, "activity_20": 28.13619, "activity_30": 28.078925}, "trend_signal": 1, "fair_value": 62.090625, "relative_strength": -18.049493, "rate_of_change": 0.07293946024799261, "market_dynamics": 0.105104, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.299999, "high": 31.299999, "low": 28.9, "close": 30.299999, "volume": 226379}, "trend_line": 27.55, "activity_lines": {"activity_5": 28.926666, "activity_10": 28.110909, "activity_20": 28.289524, "activity_30": 28.263441}, "trend_signal": 1, "fair_value": 61.762886, "relative_strength": -14.338449, "rate_of_change": 0.40087463556851105, "market_dynamics": 0.370422, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.4, "close": 29.799999, "volume": 116812}, "trend_line": 27.693333, "activity_lines": {"activity_5": 29.499999, "activity_10": 28.472727, "activity_20": 28.383333, "activity_30": 28.408602}, "trend_signal": 1, "fair_value": 61.436734, "relative_strength": -13.332253, "rate_of_change": 0.5202649727767636, "market_dynamics": 0.399054, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 28.5, "close": 29.1, "volume": 87813}, "trend_line": 27.886667, "activity_lines": {"activity_5": 29.493333, "activity_10": 28.678181, "activity_20": 28.411428, "activity_30": 28.499355}, "trend_signal": 1, "fair_value": 61.110101, "relative_strength": -12.996724, "rate_of_change": 0.6981247074882613, "market_dynamics": 0.48238, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.5, "close": 28.0, "volume": 203312}, "trend_line": 28.076667, "activity_lines": {"activity_5": 29.046666, "activity_10": 28.665454, "activity_20": 28.345238, "activity_30": 28.506667}, "trend_signal": 1, "fair_value": 60.779, "relative_strength": -9.019494, "rate_of_change": 0.6813291814328377, "market_dynamics": 0.542646, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 25.6, "close": 26.0, "volume": 58909}, "trend_line": 28.286667, "activity_lines": {"activity_5": 27.946666, "activity_10": 28.272727, "activity_20": 28.104762, "activity_30": 28.372688}, "trend_signal": 0, "fair_value": 60.434653, "relative_strength": -11.527232, "rate_of_change": 0.74795202721178, "market_dynamics": 0.376928, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.200001, "high": 26.1, "low": 22.4, "close": 23.6, "volume": 657038}, "trend_line": 28.343333, "activity_lines": {"activity_5": 26.266667, "activity_10": 27.461818, "activity_20": 27.65619, "activity_30": 28.070322}, "trend_signal": 0, "fair_value": 60.073529, "relative_strength": -14.983662, "rate_of_change": 0.2003275960366765, "market_dynamics": 0.168121, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.299999, "high": 24.4, "low": 22.5, "close": 23.1, "volume": 938085}, "trend_line": 28.293333, "activity_lines": {"activity_5": 24.866667, "activity_10": 26.627273, "activity_20": 27.196667, "activity_30": 27.732043}, "trend_signal": 0, "fair_value": 59.714563, "relative_strength": -19.395718, "rate_of_change": -0.17640832854767188, "market_dynamics": -0.054341, "expectation": {"probability": 34.1759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.200001, "high": 26.0, "low": 24.0, "close": 25.5, "volume": 1204316}, "trend_line": 28.31, "activity_lines": {"activity_5": 24.713333, "activity_10": 26.256363, "activity_20": 26.988571, "activity_30": 27.551828}, "trend_signal": 0, "fair_value": 59.385577, "relative_strength": -10.851322, "rate_of_change": 0.05890787062803174, "market_dynamics": -0.138906, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.5, "high": 26.5, "low": 24.0, "close": 26.0, "volume": 1276878}, "trend_line": 28.173333, "activity_lines": {"activity_5": 24.966667, "activity_10": 26.021818, "activity_20": 26.850476, "activity_30": 27.402796}, "trend_signal": 0, "fair_value": 59.067619, "relative_strength": -9.045881, "rate_of_change": -0.48275167785234624, "market_dynamics": -0.060584, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.5, "high": 29.6, "low": 26.5, "close": 28.9, "volume": 300362}, "trend_line": 28.136667, "activity_lines": {"activity_5": 26.32, "activity_10": 26.354545, "activity_20": 27.007619, "activity_30": 27.449677}, "trend_signal": 0, "fair_value": 58.783019, "relative_strength": -2.173701, "rate_of_change": -0.13014434607364458, "market_dynamics": 0.156323, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.200001, "high": 33.0, "low": 29.6, "close": 32.400002, "volume": 99462}, "trend_line": 28.29, "activity_lines": {"activity_5": 28.646667, "activity_10": 27.330909, "activity_20": 27.491905, "activity_30": 27.724731}, "trend_signal": 0, "fair_value": 58.536448, "relative_strength": 11.876524, "rate_of_change": 0.5449579369155555, "market_dynamics": 0.592443, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.799999, "high": 34.400002, "low": 32.099998, "close": 33.799999, "volume": 239319}, "trend_line": 28.416667, "activity_lines": {"activity_5": 30.853334, "activity_10": 28.523637, "activity_20": 28.089524, "activity_30": 28.080215}, "trend_signal": 0, "fair_value": 58.307407, "relative_strength": 15.465458, "rate_of_change": 0.4477447861435178, "market_dynamics": 0.908607, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 32.0, "close": 33.700001, "volume": 131255}, "trend_line": 28.496667, "activity_lines": {"activity_5": 32.313334, "activity_10": 29.625455, "activity_20": 28.650952, "activity_30": 28.421075}, "trend_signal": 0, "fair_value": 58.081651, "relative_strength": 14.015756, "rate_of_change": 0.28152492338386587, "market_dynamics": 1.178816, "expectation": {"probability": 36.6104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.700001, "high": 34.799999, "low": 31.0, "close": 32.799999, "volume": 473439}, "trend_line": 28.543333, "activity_lines": {"activity_5": 32.926667, "activity_10": 30.48, "activity_20": 29.1, "activity_30": 28.69871}, "trend_signal": 1, "fair_value": 57.851818, "relative_strength": 9.422401, "rate_of_change": 0.16375950212002643, "market_dynamics": 1.378856, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.0, "high": 34.5, "low": 32.799999, "close": 33.299999, "volume": 656780}, "trend_line": 28.643333, "activity_lines": {"activity_5": 33.253333, "activity_10": 31.338182, "activity_20": 29.569524, "activity_30": 29.005591}, "trend_signal": 1, "fair_value": 57.63063, "relative_strength": 11.009765, "rate_of_change": 0.35034450952170815, "market_dynamics": 1.401834, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.400002, "high": 34.799999, "low": 32.200001, "close": 33.700001, "volume": 666674}, "trend_line": 28.723333, "activity_lines": {"activity_5": 33.42, "activity_10": 32.136364, "activity_20": 30.047143, "activity_30": 29.331828}, "trend_signal": 1, "fair_value": 57.416964, "relative_strength": 11.309777, "rate_of_change": 0.2792971055428565, "market_dynamics": 1.386171, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.299999, "high": 34.900002, "low": 33.0, "close": 34.299999, "volume": 281948}, "trend_line": 28.936667, "activity_lines": {"activity_5": 33.7, "activity_10": 32.86, "activity_20": 30.551428, "activity_30": 29.691613}, "trend_signal": 1, "fair_value": 57.212389, "relative_strength": 14.431883, "rate_of_change": 0.7427202128666603, "market_dynamics": 1.338068, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.900002, "close": 33.700001, "volume": 243807}, "trend_line": 29.053333, "activity_lines": {"activity_5": 33.746667, "activity_10": 33.270909, "activity_20": 30.952381, "activity_30": 29.998925}, "trend_signal": 1, "fair_value": 57.00614, "relative_strength": 13.956016, "rate_of_change": 0.40317704869050264, "market_dynamics": 1.272125, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.099998, "high": 34.900002, "low": 33.0, "close": 33.5, "volume": 84858}, "trend_line": 29.17, "activity_lines": {"activity_5": 33.726667, "activity_10": 33.496364, "activity_20": 31.307143, "activity_30": 30.285806}, "trend_signal": 1, "fair_value": 56.801739, "relative_strength": 14.318157, "rate_of_change": 0.40156150070631547, "market_dynamics": 1.195618, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.0, "high": 34.5, "low": 33.0, "close": 33.200001, "volume": 190161}, "trend_line": 29.356667, "activity_lines": {"activity_5": 33.56, "activity_10": 33.530909, "activity_20": 31.608095, "activity_30": 30.545807}, "trend_signal": 1, "fair_value": 56.598276, "relative_strength": 14.212999, "rate_of_change": 0.6399280082276309, "market_dynamics": 1.108908, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.099998, "high": 34.200001, "low": 32.099998, "close": 33.299999, "volume": 230877}, "trend_line": 29.526667, "activity_lines": {"activity_5": 33.433333, "activity_10": 33.505455, "activity_20": 31.9, "activity_30": 30.800215}, "trend_signal": 1, "fair_value": 56.399145, "relative_strength": 13.799644, "rate_of_change": 0.5790848123187763, "market_dynamics": 1.072186, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.5, "high": 34.0, "low": 31.4, "close": 33.200001, "volume": 319966}, "trend_line": 29.693333, "activity_lines": {"activity_5": 33.3, "activity_10": 33.445455, "activity_20": 32.168095, "activity_30": 31.037204}, "trend_signal": 1, "fair_value": 56.202542, "relative_strength": 11.339872, "rate_of_change": 0.5644592395071184, "market_dynamics": 1.055627, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.200001, "high": 35.099998, "low": 31.799999, "close": 34.700001, "volume": 283378}, "trend_line": 29.913333, "activity_lines": {"activity_5": 33.740001, "activity_10": 33.669091, "activity_20": 32.562857, "activity_30": 31.360215}, "trend_signal": 1, "fair_value": 56.021849, "relative_strength": 12.82361, "rate_of_change": 0.7409070581601682, "market_dynamics": 1.078257, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 34.200001, "close": 34.299999, "volume": 187960}, "trend_line": 30.153333, "activity_lines": {"activity_5": 33.98, "activity_10": 33.801818, "activity_20": 32.892857, "activity_30": 31.643226}, "trend_signal": 1, "fair_value": 55.840833, "relative_strength": 9.267901, "rate_of_change": 0.8023178159384593, "market_dynamics": 0.954283, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.299999, "high": 34.799999, "low": 33.0, "close": 33.799999, "volume": 117500}, "trend_line": 30.38, "activity_lines": {"activity_5": 34.0, "activity_10": 33.816364, "activity_20": 33.145238, "activity_30": 31.878495}, "trend_signal": 1, "fair_value": 55.658677, "relative_strength": 7.524296, "rate_of_change": 0.7517145782855881, "market_dynamics": 0.619869, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.400002, "high": 34.5, "low": 32.900002, "close": 34.299999, "volume": 142994}, "trend_line": 30.613333, "activity_lines": {"activity_5": 34.146666, "activity_10": 33.912727, "activity_20": 33.408095, "activity_30": 32.131398}, "trend_signal": 1, "fair_value": 55.483606, "relative_strength": 11.616924, "rate_of_change": 0.7680480579328565, "market_dynamics": 0.287092, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.299999, "high": 35.200001, "low": 34.0, "close": 34.0, "volume": 264089}, "trend_line": 30.926667, "activity_lines": {"activity_5": 34.126666, "activity_10": 33.943636, "activity_20": 33.591428, "activity_30": 32.349892}, "trend_signal": 1, "fair_value": 55.308943, "relative_strength": 4.561227, "rate_of_change": 1.0235213526080207, "market_dynamics": -0.075197, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.0, "high": 35.0, "low": 30.0, "close": 32.599998, "volume": 2178912}, "trend_line": 31.08, "activity_lines": {"activity_5": 33.586666, "activity_10": 33.725454, "activity_20": 33.589524, "activity_30": 32.457849}, "trend_signal": 1, "fair_value": 55.125806, "relative_strength": -0.934432, "rate_of_change": 0.49579542470580473, "market_dynamics": -0.226915, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.900002, "high": 37.200001, "low": 31.5, "close": 34.0, "volume": 3137824}, "trend_line": 31.273333, "activity_lines": {"activity_5": 33.653333, "activity_10": 33.781818, "activity_20": 33.687143, "activity_30": 32.646236}, "trend_signal": 1, "fair_value": 54.9568, "relative_strength": 5.532054, "rate_of_change": 0.622049549549558, "market_dynamics": -0.100348, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 31.799999, "close": 32.299999, "volume": 998425}, "trend_line": 31.373333, "activity_lines": {"activity_5": 33.173333, "activity_10": 33.519999, "activity_20": 33.584762, "activity_30": 32.712473}, "trend_signal": 1, "fair_value": 54.776984, "relative_strength": 0.604827, "rate_of_change": 0.31976124834534864, "market_dynamics": -0.155757, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.200001, "high": 34.200001, "low": 32.0, "close": 32.700001, "volume": 733126}, "trend_line": 31.453333, "activity_lines": {"activity_5": 32.926666, "activity_10": 33.347272, "activity_20": 33.504285, "activity_30": 32.798064}, "trend_signal": 1, "fair_value": 54.603149, "relative_strength": 3.00487, "rate_of_change": 0.2549936278686165, "market_dynamics": -0.236961, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.400002, "high": 35.900002, "low": 31.6, "close": 32.200001, "volume": 4724889}, "trend_line": 31.533333, "activity_lines": {"activity_5": 32.62, "activity_10": 33.094545, "activity_20": 33.374762, "activity_30": 32.846236}, "trend_signal": 1, "fair_value": 54.428125, "relative_strength": 0.828103, "rate_of_change": 0.2543450641621932, "market_dynamics": -0.293951, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0, "high": 33.5, "low": 29.5, "close": 30.700001, "volume": 2085753}, "trend_line": 31.586667, "activity_lines": {"activity_5": 31.933334, "activity_10": 32.587273, "activity_20": 33.11, "activity_30": 32.792473}, "trend_signal": 1, "fair_value": 54.244186, "relative_strength": -4.626023, "rate_of_change": 0.16913530834180945, "market_dynamics": -0.574573, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.9, "high": 33.099998, "low": 30.299999, "close": 32.799999, "volume": 377445}, "trend_line": 31.746667, "activity_lines": {"activity_5": 32.073334, "activity_10": 32.534545, "activity_20": 33.059524, "activity_30": 32.870753}, "trend_signal": 1, "fair_value": 54.079231, "relative_strength": -1.328651, "rate_of_change": 0.5065428397367793, "market_dynamics": -0.600807, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.4, "high": 32.700001, "low": 30.1, "close": 31.6, "volume": 575894}, "trend_line": 31.933333, "activity_lines": {"activity_5": 31.893333, "activity_10": 32.290909, "activity_20": 32.894762, "activity_30": 32.86129}, "trend_signal": 0, "fair_value": 53.907633, "relative_strength": -3.797074, "rate_of_change": 0.5879861341034712, "market_dynamics": -0.695218, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.599998, "high": 33.0, "low": 31.0, "close": 32.599998, "volume": 221800}, "trend_line": 32.233333, "activity_lines": {"activity_5": 32.093333, "activity_10": 32.269091, "activity_20": 32.833333, "activity_30": 32.904301}, "trend_signal": 0, "fair_value": 53.746212, "relative_strength": 0.089168, "rate_of_change": 0.939457212311664, "market_dynamics": -0.801034, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.599998, "high": 33.0, "low": 30.5, "close": 30.5, "volume": 438783}, "trend_line": 32.48, "activity_lines": {"activity_5": 31.599999, "activity_10": 31.896363, "activity_20": 32.577143, "activity_30": 32.792473}, "trend_signal": 0, "fair_value": 53.571428, "relative_strength": -7.581815, "rate_of_change": 0.7652544029498751, "market_dynamics": -0.944727, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 26.799999, "close": 28.700001, "volume": 2092177}, "trend_line": 32.586667, "activity_lines": {"activity_5": 30.62, "activity_10": 31.26, "activity_20": 32.167619, "activity_30": 32.548602}, "trend_signal": 0, "fair_value": 53.385821, "relative_strength": -11.231145, "rate_of_change": 0.3284082512315321, "market_dynamics": -1.138963, "expectation": {"probability": 38.1352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.700001, "high": 29.799999, "low": 28.0, "close": 28.6, "volume": 43941}, "trend_line": 32.673333, "activity_lines": {"activity_5": 29.74, "activity_10": 30.676364, "activity_20": 31.772381, "activity_30": 32.291398}, "trend_signal": 0, "fair_value": 53.202222, "relative_strength": -12.422585, "rate_of_change": 0.2659553982615069, "market_dynamics": -1.331215, "expectation": {"probability": 37.6199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 28.4, "volume": 154646}, "trend_line": 32.656667, "activity_lines": {"activity_5": 29.073333, "activity_10": 30.154545, "activity_20": 31.381428, "activity_30": 32.015699}, "trend_signal": 0, "fair_value": 53.019853, "relative_strength": -11.931511, "rate_of_change": -0.05100795808006712, "market_dynamics": -1.591566, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.4, "high": 29.0, "low": 26.700001, "close": 28.200001, "volume": 698110}, "trend_line": 32.516667, "activity_lines": {"activity_5": 28.553334, "activity_10": 29.667273, "activity_20": 30.994286, "activity_30": 31.728172}, "trend_signal": 0, "fair_value": 52.838686, "relative_strength": -12.600636, "rate_of_change": -0.4287026597049864, "market_dynamics": -1.639819, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.299999, "high": 30.200001, "low": 26.4, "close": 26.700001, "volume": 2128224}, "trend_line": 32.28, "activity_lines": {"activity_5": 27.826667, "activity_10": 28.989091, "activity_20": 30.488572, "activity_30": 31.352903}, "trend_signal": 0, "fair_value": 52.649275, "relative_strength": -18.697916, "rate_of_change": -0.7278328987408123, "market_dynamics": -1.646264, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.299999, "high": 28.9, "low": 25.9, "close": 28.0, "volume": 425839}, "trend_line": 32.09, "activity_lines": {"activity_5": 27.786667, "activity_10": 28.647273, "activity_20": 30.137619, "activity_30": 31.076774}, "trend_signal": 0, "fair_value": 52.471942, "relative_strength": -16.694651, "rate_of_change": -0.5885997521685183, "market_dynamics": -1.590479, "expectation": {"probability": 38.153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.1, "high": 28.700001, "low": 27.0, "close": 28.700001, "volume": 141071}, "trend_line": 31.953333, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.481819, "activity_20": 29.885238, "activity_30": 30.858065}, "trend_signal": 0, "fair_value": 52.302143, "relative_strength": -13.44612, "rate_of_change": -0.4258865690246268, "market_dynamics": -1.440919, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.799999, "high": 29.4, "low": 27.5, "close": 27.5, "volume": 46700}, "trend_line": 31.76, "activity_lines": {"activity_5": 27.86, "activity_10": 28.172728, "activity_20": 29.545238, "activity_30": 30.570753}, "trend_signal": 0, "fair_value": 52.126241, "relative_strength": -16.98755, "rate_of_change": -0.6050479929589789, "market_dynamics": -1.385707, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.700001, "close": 27.0, "volume": 214993}, "trend_line": 31.536667, "activity_lines": {"activity_5": 27.586667, "activity_10": 27.847273, "activity_20": 29.187619, "activity_30": 30.263656}, "trend_signal": 0, "fair_value": 51.949296, "relative_strength": -15.811899, "rate_of_change": -0.703189546599497, "market_dynamics": -1.386282, "expectation": {"probability": 36.7853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 26.0, "close": 28.0, "volume": 91984}, "trend_line": 31.326667, "activity_lines": {"activity_5": 27.726667, "activity_10": 27.805455, "activity_20": 28.96, "activity_30": 30.035484}, "trend_signal": 0, "fair_value": 51.781818, "relative_strength": -13.634758, "rate_of_change": -0.6658915477656558, "market_dynamics": -1.225927, "expectation": {"probability": 38.7511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 27.6, "close": 28.299999, "volume": 37200}, "trend_line": 31.146667, "activity_lines": {"activity_5": 27.88, "activity_10": 27.863636, "activity_20": 28.789524, "activity_30": 29.840215}, "trend_signal": 0, "fair_value": 51.61875, "relative_strength": -14.681155, "rate_of_change": -0.5745903322559011, "market_dynamics": -1.189226, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.299999, "high": 28.0, "low": 26.5, "close": 28.0, "volume": 938753}, "trend_line": 30.963333, "activity_lines": {"activity_5": 27.913333, "activity_10": 27.874545, "activity_20": 28.610952, "activity_30": 29.637204}, "trend_signal": 0, "fair_value": 51.455862, "relative_strength": -15.452652, "rate_of_change": -0.5886151478102042, "market_dynamics": -0.900895, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 30.200001, "low": 26.4, "close": 30.0, "volume": 2116038}, "trend_line": 30.856667, "activity_lines": {"activity_5": 28.66, "activity_10": 28.26, "activity_20": 28.651429, "activity_30": 29.575054}, "trend_signal": 0, "fair_value": 51.308904, "relative_strength": -11.137744, "rate_of_change": -0.34449133754430455, "market_dynamics": -0.320837, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.9, "high": 31.0, "low": 28.5, "close": 30.200001, "volume": 395781}, "trend_line": 30.753333, "activity_lines": {"activity_5": 29.306667, "activity_10": 28.652727, "activity_20": 28.721905, "activity_30": 29.532688}, "trend_signal": 0, "fair_value": 51.165306, "relative_strength": -9.538643, "rate_of_change": -0.3348838680470585, "market_dynamics": 0.082043, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.200001, "high": 34.900002, "low": 32.0, "close": 33.599998, "volume": 247996}, "trend_line": 30.766667, "activity_lines": {"activity_5": 30.873333, "activity_10": 29.627272, "activity_20": 29.128095, "activity_30": 29.716344}, "trend_signal": 0, "fair_value": 51.046621, "relative_strength": 1.44406, "rate_of_change": 0.043357902052439, "market_dynamics": 0.634148, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.200001, "high": 33.299999, "low": 31.5, "close": 32.799999, "volume": 226412}, "trend_line": 30.703333, "activity_lines": {"activity_5": 31.799999, "activity_10": 30.330909, "activity_20": 29.451428, "activity_30": 29.847527}, "trend_signal": 0, "fair_value": 50.924161, "relative_strength": 2.241846, "rate_of_change": -0.205852652157613, "market_dynamics": 0.973853, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.200001, "high": 34.0, "low": 31.1, "close": 33.900002, "volume": 269617}, "trend_line": 30.69, "activity_lines": {"activity_5": 32.793333, "activity_10": 31.147273, "activity_20": 29.869524, "activity_30": 30.053763}, "trend_signal": 0, "fair_value": 50.810666, "relative_strength": 0.306477, "rate_of_change": -0.04342525288703794, "market_dynamics": 1.040457, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.900002, "high": 34.0, "low": 33.900002, "close": 34.0, "volume": 15152}, "trend_line": 30.696667, "activity_lines": {"activity_5": 33.426667, "activity_10": 31.887273, "activity_20": 30.291905, "activity_30": 30.267312}, "trend_signal": 0, "fair_value": 50.699338, "relative_strength": 0.670521, "rate_of_change": 0.021723688497882702, "market_dynamics": 1.106211, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.400002, "high": 34.900002, "low": 33.200001, "close": 34.400002, "volume": 214133}, "trend_line": 30.7, "activity_lines": {"activity_5": 33.926667, "activity_10": 32.581819, "activity_20": 30.740953, "activity_30": 30.506237}, "trend_signal": 0, "fair_value": 50.592105, "relative_strength": 1.84071, "rate_of_change": 0.010857856326870308, "market_dynamics": 1.097085, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.0, "high": 34.900002, "low": 34.0, "close": 34.799999, "volume": 96406}, "trend_line": 30.726667, "activity_lines": {"activity_5": 34.28, "activity_10": 33.214546, "activity_20": 31.219524, "activity_30": 30.770753}, "trend_signal": 1, "fair_value": 50.488889, "relative_strength": 0.831371, "rate_of_change": 0.08686319218240969, "market_dynamics": 1.105981, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.400002, "high": 36.0, "low": 34.400002, "close": 35.799999, "volume": 245779}, "trend_line": 30.833333, "activity_lines": {"activity_5": 34.886667, "activity_10": 33.905455, "activity_20": 31.772857, "activity_30": 31.098065}, "trend_signal": 1, "fair_value": 50.393506, "relative_strength": 2.624192, "rate_of_change": 0.3471447130923787, "market_dynamics": 1.122143, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.0, "high": 35.400002, "low": 33.599998, "close": 33.799999, "volume": 817606}, "trend_line": 30.826667, "activity_lines": {"activity_5": 34.626666, "activity_10": 34.096363, "activity_20": 32.101905, "activity_30": 31.289462}, "trend_signal": 1, "fair_value": 50.286451, "relative_strength": -5.428285, "rate_of_change": -0.021619459693180666, "market_dynamics": 1.143186, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 34.900002, "close": 35.0, "volume": 64230}, "trend_line": 30.916667, "activity_lines": {"activity_5": 34.773333, "activity_10": 34.4, "activity_20": 32.520476, "activity_30": 31.55871}, "trend_signal": 1, "fair_value": 50.188461, "relative_strength": -3.297556, "rate_of_change": 0.2919550141440846, "market_dynamics": 1.077376, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.799999, "close": 35.099998, "volume": 525482}, "trend_line": 30.996667, "activity_lines": {"activity_5": 34.886666, "activity_10": 34.630909, "activity_20": 32.917143, "activity_30": 31.828602}, "trend_signal": 1, "fair_value": 49.726923, "relative_strength": -4.672235, "rate_of_change": 0.2587601050268397, "market_dynamics": 1.065828, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.5, "high": 35.799999, "low": 33.799999, "close": 34.0, "volume": 230133}, "trend_line": 31.056667, "activity_lines": {"activity_5": 34.586666, "activity_10": 34.572727, "activity_20": 33.17619, "activity_30": 32.022365}, "trend_signal": 1, "fair_value": 49.280128, "relative_strength": -7.192941, "rate_of_change": 0.19356919890774796, "market_dynamics": 0.885174, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 33.599998, "close": 35.0, "volume": 1590524}, "trend_line": 31.2, "activity_lines": {"activity_5": 34.673333, "activity_10": 34.68909, "activity_20": 33.495714, "activity_30": 32.276774}, "trend_signal": 1, "fair_value": 48.844872, "relative_strength": -4.213177, "rate_of_change": 0.4615208708648561, "market_dynamics": 0.895312, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.900002, "high": 46.0, "low": 35.0, "close": 45.799999, "volume": 9364522}, "trend_line": 31.633333, "activity_lines": {"activity_5": 38.413333, "activity_10": 36.72909, "activity_20": 34.810476, "activity_30": 33.218709}, "trend_signal": 1, "fair_value": 48.478205, "relative_strength": 21.89461, "rate_of_change": 1.388887820512824, "market_dynamics": 1.129187, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.299999, "high": 56.0, "low": 44.0, "close": 45.0, "volume": 13824946}, "trend_line": 32.08, "activity_lines": {"activity_5": 41.086666, "activity_10": 38.407272, "activity_20": 35.967619, "activity_30": 34.081075}, "trend_signal": 1, "fair_value": 48.119872, "relative_strength": 19.111266, "rate_of_change": 1.4120137135090947, "market_dynamics": 1.298358, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.799999, "high": 47.700001, "low": 42.700001, "close": 43.0, "volume": 4192252}, "trend_line": 32.426667, "activity_lines": {"activity_5": 42.426666, "activity_10": 39.521818, "activity_20": 36.850952, "activity_30": 34.785591}, "trend_signal": 1, "fair_value": 47.741666, "relative_strength": 12.211618, "rate_of_change": 1.0806327930174675, "market_dynamics": 1.512815, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.099998, "close": 42.200001, "volume": 1920100}, "trend_line": 32.816667, "activity_lines": {"activity_5": 42.973334, "activity_10": 40.334545, "activity_20": 37.581905, "activity_30": 35.416129}, "trend_signal": 1, "fair_value": 47.344872, "relative_strength": 9.441775, "rate_of_change": 1.2027138034260523, "market_dynamics": 1.520001, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.299999, "high": 44.700001, "low": 41.0, "close": 42.599998, "volume": 2271453}, "trend_line": 33.28, "activity_lines": {"activity_5": 43.106666, "activity_10": 41.085454, "activity_20": 38.283333, "activity_30": 36.047312}, "trend_signal": 1, "fair_value": 46.967949, "relative_strength": 8.940237, "rate_of_change": 1.4118831750951388, "market_dynamics": 1.339987, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.599998, "high": 48.799999, "low": 42.900002, "close": 48.200001, "volume": 4308948}, "trend_line": 33.933333, "activity_lines": {"activity_5": 44.6, "activity_10": 42.730909, "activity_20": 39.45, "activity_30": 37.009892}, "trend_signal": 1, "fair_value": 46.61282, "relative_strength": 21.272452, "rate_of_change": 1.9631400240384507, "market_dynamics": 1.253244, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.700001, "high": 53.099998, "low": 48.400002, "close": 49.900002, "volume": 7393180}, "trend_line": 34.65, "activity_lines": {"activity_5": 46.500001, "activity_10": 44.423637, "activity_20": 40.682381, "activity_30": 38.04}, "trend_signal": 1, "fair_value": 46.277564, "relative_strength": 21.605217, "rate_of_change": 2.1119852859723536, "market_dynamics": 1.308769, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.099998, "high": 51.0, "low": 47.099998, "close": 50.400002, "volume": 955828}, "trend_line": 35.39, "activity_lines": {"activity_5": 48.240001, "activity_10": 45.936364, "activity_20": 41.867619, "activity_30": 39.056129}, "trend_signal": 1, "fair_value": 45.950641, "relative_strength": 22.954115, "rate_of_change": 2.1356421356421413, "market_dynamics": 1.323059, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.799999, "high": 49.700001, "low": 46.0, "close": 46.900002, "volume": 1442009}, "trend_line": 36.063333, "activity_lines": {"activity_5": 48.320002, "activity_10": 46.534546, "activity_20": 42.623334, "activity_30": 39.79871}, "trend_signal": 1, "fair_value": 45.614743, "relative_strength": 17.518078, "rate_of_change": 1.9026080813789192, "market_dynamics": 1.248086, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.0, "high": 50.5, "low": 47.5, "close": 48.799999, "volume": 628450}, "trend_line": 36.756667, "activity_lines": {"activity_5": 48.720001, "activity_10": 47.243637, "activity_20": 43.496667, "activity_30": 40.62043}, "trend_signal": 1, "fair_value": 45.274359, "relative_strength": 19.19879, "rate_of_change": 1.922545539537347, "market_dynamics": 1.163174, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 49.700001, "volume": 644602}, "trend_line": 37.456667, "activity_lines": {"activity_5": 49.006668, "activity_10": 47.865455, "activity_20": 44.379524, "activity_30": 41.455484}, "trend_signal": 1, "fair_value": 44.930769, "relative_strength": 21.532069, "rate_of_change": 1.904416415122739, "market_dynamics": 1.034967, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.400002, "high": 49.900002, "low": 45.0, "close": 45.299999, "volume": 2677038}, "trend_line": 38.05, "activity_lines": {"activity_5": 47.726667, "activity_10": 47.616364, "activity_20": 44.768095, "activity_30": 41.961506}, "trend_signal": 1, "fair_value": 44.592308, "relative_strength": 10.114649, "rate_of_change": 1.584051779086468, "market_dynamics": 0.764011, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.700001, "high": 45.400002, "low": 41.0, "close": 41.400002, "volume": 2113670}, "trend_line": 38.53, "activity_lines": {"activity_5": 45.453334, "activity_10": 46.652728, "activity_20": 44.731429, "activity_30": 42.177635}, "trend_signal": 1, "fair_value": 44.220513, "relative_strength": 2.569443, "rate_of_change": 1.2614980289093403, "market_dynamics": 0.381668, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.099998, "high": 41.700001, "low": 35.599998, "close": 38.599998, "volume": 3698965}, "trend_line": 38.883333, "activity_lines": {"activity_5": 42.846666, "activity_10": 45.209091, "activity_20": 44.394762, "activity_30": 42.182151}, "trend_signal": 1, "fair_value": 43.825, "relative_strength": -4.066919, "rate_of_change": 0.9170334804048772, "market_dynamics": -0.132791, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.0, "high": 40.900002, "low": 38.599998, "close": 40.799999, "volume": 458545}, "trend_line": 39.3, "activity_lines": {"activity_5": 41.526666, "activity_10": 44.230909, "activity_20": 44.249524, "activity_30": 42.305807}, "trend_signal": 1, "fair_value": 43.451923, "relative_strength": -0.141034, "rate_of_change": 1.0715825209736953, "market_dynamics": -0.674316, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.5, "high": 45.0, "low": 39.700001, "close": 44.0, "volume": 1240954}, "trend_line": 39.833333, "activity_lines": {"activity_5": 41.806666, "activity_10": 43.867273, "activity_20": 44.385238, "activity_30": 42.609032}, "trend_signal": 1, "fair_value": 43.099359, "relative_strength": 8.03411, "rate_of_change": 1.3570814249364023, "market_dynamics": -0.925685, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.0, "high": 57.700001, "low": 52.5, "close": 53.099998, "volume": 10123646}, "trend_line": 40.603333, "activity_lines": {"activity_5": 45.499999, "activity_10": 45.234545, "activity_20": 45.339048, "activity_30": 43.464946}, "trend_signal": 1, "fair_value": 42.798718, "relative_strength": 31.703552, "rate_of_change": 1.9330544094816167, "market_dynamics": -0.622068, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.0, "high": 53.400002, "low": 49.400002, "close": 50.0, "volume": 966851}, "trend_line": 41.263333, "activity_lines": {"activity_5": 47.639999, "activity_10": 45.979999, "activity_20": 45.911429, "activity_30": 44.071183}, "trend_signal": 1, "fair_value": 42.48141, "relative_strength": 24.237594, "rate_of_change": 1.6254823218576753, "market_dynamics": -0.434676, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.0, "high": 49.900002, "low": 45.0, "close": 49.5, "volume": 2235622}, "trend_line": 41.793333, "activity_lines": {"activity_5": 49.04, "activity_10": 46.641818, "activity_20": 46.365238, "activity_30": 44.602581}, "trend_signal": 1, "fair_value": 42.172436, "relative_strength": 24.015853, "rate_of_change": 1.2844333248600979, "market_dynamics": -0.199784, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.799999, "high": 54.799999, "low": 48.799999, "close": 53.900002, "volume": 1155432}, "trend_line": 42.496667, "activity_lines": {"activity_5": 51.18, "activity_10": 48.056364, "activity_20": 47.164286, "activity_30": 45.383656}, "trend_signal": 1, "fair_value": 41.891666, "relative_strength": 30.396247, "rate_of_change": 1.682885641114111, "market_dynamics": 0.019997, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 51.0, "close": 53.599998, "volume": 606707}, "trend_line": 43.153333, "activity_lines": {"activity_5": 52.346666, "activity_10": 49.323636, "activity_20": 47.844762, "activity_30": 46.1}, "trend_signal": 1, "fair_value": 41.619231, "relative_strength": 28.133688, "rate_of_change": 1.5452176520102183, "market_dynamics": -0.111803, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.700001, "high": 62.900002, "low": 52.0, "close": 60.900002, "volume": 1262204}, "trend_line": 44.05, "activity_lines": {"activity_5": 55.306667, "activity_10": 51.847273, "activity_20": 49.183333, "activity_30": 47.244946}, "trend_signal": 1, "fair_value": 41.396154, "relative_strength": 43.563697, "rate_of_change": 2.0778626763313826, "market_dynamics": 0.124783, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.0, "high": 67.5, "low": 60.099998, "close": 65.0, "volume": 2478472}, "trend_line": 45.07, "activity_lines": {"activity_5": 59.113334, "activity_10": 54.832727, "activity_20": 50.836667, "activity_30": 48.596559}, "trend_signal": 1, "fair_value": 41.24359, "relative_strength": 44.988233, "rate_of_change": 2.315550510783208, "market_dynamics": 0.472315, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.0, "high": 67.900002, "low": 62.0, "close": 66.099998, "volume": 1057080}, "trend_line": 46.113333, "activity_lines": {"activity_5": 62.286666, "activity_10": 57.589091, "activity_20": 52.49, "activity_30": 49.953333}, "trend_signal": 1, "fair_value": 41.107051, "relative_strength": 46.291963, "rate_of_change": 2.3149167960949564, "market_dynamics": 0.750241, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.300003, "high": 66.0, "low": 60.0, "close": 60.400002, "volume": 1157846}, "trend_line": 46.933333, "activity_lines": {"activity_5": 62.453334, "activity_10": 58.809091, "activity_20": 53.486667, "activity_30": 50.875054}, "trend_signal": 1, "fair_value": 40.975641, "relative_strength": 34.502638, "rate_of_change": 1.778227568152578, "market_dynamics": 0.924867, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.5, "high": 65.0, "low": 59.900002, "close": 62.700001, "volume": 622189}, "trend_line": 47.896667, "activity_lines": {"activity_5": 62.953334, "activity_10": 60.090909, "activity_20": 54.617619, "activity_30": 51.892258}, "trend_signal": 1, "fair_value": 40.826282, "relative_strength": 32.877735, "rate_of_change": 2.0525582532141993, "market_dynamics": 0.956229, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.900002, "high": 65.900002, "low": 60.0, "close": 62.200001, "volume": 637649}, "trend_line": 48.803333, "activity_lines": {"activity_5": 62.680001, "activity_10": 60.941819, "activity_20": 55.631905, "activity_30": 52.815054}, "trend_signal": 1, "fair_value": 40.659615, "relative_strength": 29.059667, "rate_of_change": 1.892962614705531, "market_dynamics": 0.853747, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.599998, "high": 63.0, "low": 56.299999, "close": 59.799999, "volume": 1029974}, "trend_line": 49.626667, "activity_lines": {"activity_5": 61.52, "activity_10": 61.190909, "activity_20": 56.359048, "activity_30": 53.524516}, "trend_signal": 1, "fair_value": 40.497436, "relative_strength": 24.897292, "rate_of_change": 1.687044612301368, "market_dynamics": 0.734302, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.299999, "high": 69.800003, "low": 59.400002, "close": 68.300003, "volume": 3053551}, "trend_line": 50.77, "activity_lines": {"activity_5": 63.540001, "activity_10": 62.807273, "activity_20": 57.850953, "activity_30": 54.729248}, "trend_signal": 1, "fair_value": 40.392949, "relative_strength": 34.186235, "rate_of_change": 2.3038682005382416, "market_dynamics": 0.881989, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.300003, "high": 77.300003, "low": 72.0, "close": 72.300003, "volume": 2391354}, "trend_line": 52.013334, "activity_lines": {"activity_5": 66.746668, "activity_10": 64.809092, "activity_20": 59.621905, "activity_30": 56.11828}, "trend_signal": 1, "fair_value": 40.311538, "relative_strength": 37.043321, "rate_of_change": 2.4489541067559526, "market_dynamics": 1.011914, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.0, "high": 76.800003, "low": 70.300003, "close": 76.099998, "volume": 799172}, "trend_line": 53.023334, "activity_lines": {"activity_5": 70.426667, "activity_10": 67.167273, "activity_20": 61.642858, "activity_30": 57.672258}, "trend_signal": 1, "fair_value": 40.235256, "relative_strength": 36.667354, "rate_of_change": 1.941809767472314, "market_dynamics": 1.106323, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.800003, "high": 80.0, "low": 73.199997, "close": 78.599998, "volume": 2008367}, "trend_line": 54.143334, "activity_lines": {"activity_5": 74.046666, "activity_10": 69.570909, "activity_20": 63.776191, "activity_30": 59.322366}, "trend_signal": 1, "fair_value": 40.180769, "relative_strength": 38.088564, "rate_of_change": 2.1122775870713912, "market_dynamics": 1.366429, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.800003, "high": 106.0, "low": 76.099998, "close": 94.400002, "volume": 9819882}, "trend_line": 55.856667, "activity_lines": {"activity_5": 81.84, "activity_10": 74.525455, "activity_20": 67.255715, "activity_30": 61.91957}, "trend_signal": 1, "fair_value": 40.24359, "relative_strength": 65.552812, "rate_of_change": 3.164439411876628, "market_dynamics": 1.547408, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.5, "high": 98.800003, "low": 92.900002, "close": 94.800003, "volume": 4001536}, "trend_line": 57.61, "activity_lines": {"activity_5": 87.460001, "activity_10": 79.018183, "activity_20": 70.520953, "activity_30": 64.432043}, "trend_signal": 1, "fair_value": 40.282051, "relative_strength": 61.832895, "rate_of_change": 3.1389860766307414, "market_dynamics": 1.678287, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.5, "high": 93.0, "low": 86.699997, "close": 88.0, "volume": 1581111}, "trend_line": 59.123334, "activity_lines": {"activity_5": 89.046667, "activity_10": 81.752728, "activity_20": 72.870953, "activity_30": 66.392689}, "trend_signal": 1, "fair_value": 40.298718, "relative_strength": 48.918411, "rate_of_change": 2.626859920152752, "market_dynamics": 1.732146, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.0, "high": 92.0, "low": 84.300003, "close": 89.099998, "volume": 2628400}, "trend_line": 60.486667, "activity_lines": {"activity_5": 89.953333, "activity_10": 84.185455, "activity_20": 75.100953, "activity_30": 68.326667}, "trend_signal": 1, "fair_value": 40.333333, "relative_strength": 52.393257, "rate_of_change": 2.305913600880487, "market_dynamics": 1.641674, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.699997, "high": 93.5, "low": 89.5, "close": 92.900002, "volume": 722397}, "trend_line": 61.92, "activity_lines": {"activity_5": 91.260001, "activity_10": 86.829091, "activity_20": 77.478096, "activity_30": 70.41785}, "trend_signal": 1, "fair_value": 40.396154, "relative_strength": 54.589253, "rate_of_change": 2.3696676823009684, "market_dynamics": 1.42383, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.699997, "high": 97.800003, "low": 90.0, "close": 94.900002, "volume": 3867108}, "trend_line": 63.403334, "activity_lines": {"activity_5": 92.280001, "activity_10": 89.278183, "activity_20": 79.856191, "activity_30": 72.545592}, "trend_signal": 1, "fair_value": 40.475641, "relative_strength": 53.633009, "rate_of_change": 2.395565245478035, "market_dynamics": 1.309628, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.5, "high": 95.5, "low": 85.0, "close": 87.900002, "volume": 2617676}, "trend_line": 64.77, "activity_lines": {"activity_5": 90.933335, "activity_10": 89.816365, "activity_20": 81.35381, "activity_30": 74.126022}, "trend_signal": 1, "fair_value": 40.526282, "relative_strength": 37.073755, "rate_of_change": 2.1555112543450714, "market_dynamics": 1.175644, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.900002, "high": 91.5, "low": 82.5, "close": 86.699997, "volume": 1581174}, "trend_line": 66.033334, "activity_lines": {"activity_5": 89.646667, "activity_10": 89.78, "activity_20": 82.554286, "activity_30": 75.540861}, "trend_signal": 1, "fair_value": 40.59359, "relative_strength": 34.581009, "rate_of_change": 1.9504925119654168, "market_dynamics": 0.915393, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 80.599998, "close": 81.5, "volume": 1757653}, "trend_line": 67.093334, "activity_lines": {"activity_5": 86.713333, "activity_10": 88.536364, "activity_20": 83.103334, "activity_30": 76.53871}, "trend_signal": 1, "fair_value": 40.653846, "relative_strength": 23.517273, "rate_of_change": 1.6052498575946543, "market_dynamics": 0.533652, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.0, "high": 80.5, "low": 70.0, "close": 79.199997, "volume": 6504883}, "trend_line": 68.223334, "activity_lines": {"activity_5": 83.519999, "activity_10": 86.776363, "activity_20": 83.300476, "activity_30": 77.319785}, "trend_signal": 1, "fair_value": 40.724359, "relative_strength": 21.785223, "rate_of_change": 1.684220968956462, "market_dynamics": 0.129002, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 75.300003, "close": 75.5, "volume": 636018}, "trend_line": 69.36, "activity_lines": {"activity_5": 80.006666, "activity_10": 84.332727, "activity_20": 83.058095, "activity_30": 77.789247}, "trend_signal": 1, "fair_value": 40.789744, "relative_strength": 14.707602, "rate_of_change": 1.6660956499135695, "market_dynamics": -0.354103, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.300003, "high": 78.0, "low": 74.800003, "close": 75.199997, "volume": 422136}, "trend_line": 70.58, "activity_lines": {"activity_5": 77.686665, "activity_10": 82.178181, "activity_20": 82.737143, "activity_30": 78.166021}, "trend_signal": 1, "fair_value": 40.851282, "relative_strength": 7.676478, "rate_of_change": 1.7589388696655117, "market_dynamics": -0.702514, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.5, "high": 80.699997, "low": 76.900002, "close": 79.5, "volume": 1054121}, "trend_line": 71.87, "activity_lines": {"activity_5": 77.646665, "activity_10": 81.161817, "activity_20": 82.782381, "activity_30": 78.741505}, "trend_signal": 1, "fair_value": 40.972436, "relative_strength": 10.432271, "rate_of_change": 1.8277132332105501, "market_dynamics": -0.852033, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.199997, "high": 85.900002, "low": 77.699997, "close": 84.5, "volume": 1800229}, "trend_line": 73.22, "activity_lines": {"activity_5": 79.753333, "activity_10": 81.20909, "activity_20": 83.212857, "activity_30": 79.556344}, "trend_signal": 1, "fair_value": 41.099359, "relative_strength": 18.695628, "rate_of_change": 1.8783915402810551, "market_dynamics": -0.978473, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.0, "high": 90.0, "low": 84.0, "close": 86.0, "volume": 2402323}, "trend_line": 74.316667, "activity_lines": {"activity_5": 82.16, "activity_10": 81.612727, "activity_20": 83.682381, "activity_30": 80.38086}, "trend_signal": 1, "fair_value": 41.26859, "relative_strength": 20.177756, "rate_of_change": 1.497769735045065, "market_dynamics": -0.871713, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.5, "high": 86.300003, "low": 79.099998, "close": 80.099998, "volume": 1782856}, "trend_line": 75.32, "activity_lines": {"activity_5": 82.146666, "activity_10": 81.06909, "activity_20": 83.476666, "activity_30": 80.753978}, "trend_signal": 1, "fair_value": 41.423077, "relative_strength": 8.539046, "rate_of_change": 1.3500780383490527, "market_dynamics": -0.81268, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.599998, "high": 80.900002, "low": 74.0, "close": 77.5, "volume": 3166414}, "trend_line": 76.253333, "activity_lines": {"activity_5": 80.959999, "activity_10": 80.321817, "activity_20": 82.926666, "activity_30": 80.894623}, "trend_signal": 1, "fair_value": 41.589744, "relative_strength": 2.390159, "rate_of_change": 1.2391569304301708, "market_dynamics": -0.749686, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.800003, "high": 78.199997, "low": 76.0, "close": 77.099998, "volume": 512643}, "trend_line": 77.026667, "activity_lines": {"activity_5": 79.486666, "activity_10": 79.690908, "activity_20": 82.294761, "activity_30": 80.949247}, "trend_signal": 1, "fair_value": 41.78782, "relative_strength": -1.635168, "rate_of_change": 1.0141641939769446, "market_dynamics": -0.843388, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.5, "high": 76.0, "low": 70.0, "close": 74.099998, "volume": 1831824}, "trend_line": 77.71, "activity_lines": {"activity_5": 77.173332, "activity_10": 78.68909, "activity_20": 81.354285, "activity_30": 80.76043}, "trend_signal": 0, "fair_value": 41.967308, "relative_strength": -3.922837, "rate_of_change": 0.8871382166905787, "market_dynamics": -0.961958, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.199997, "high": 82.0, "low": 74.199997, "close": 78.199997, "volume": 1872813}, "trend_line": 78.286666, "activity_lines": {"activity_5": 76.919998, "activity_10": 78.567271, "activity_20": 80.813808, "activity_30": 80.792042}, "trend_signal": 0, "fair_value": 42.177564, "relative_strength": -0.179791, "rate_of_change": 0.7420743791017926, "market_dynamics": -0.9832, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.0, "high": 98.800003, "low": 85.300003, "close": 86.400002, "volume": 10550801}, "trend_line": 79.0, "activity_lines": {"activity_5": 79.919999, "activity_10": 79.954545, "activity_20": 81.05619, "activity_30": 81.315483}, "trend_signal": 1, "fair_value": 42.460897, "relative_strength": 6.21144, "rate_of_change": 0.9111819885138591, "market_dynamics": -0.704781, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.900002, "high": 87.0, "low": 85.0, "close": 86.400002, "volume": 934856}, "trend_line": 79.676667, "activity_lines": {"activity_5": 82.5, "activity_10": 81.143636, "activity_20": 81.336666, "activity_30": 81.792903}, "trend_signal": 1, "fair_value": 42.78141, "relative_strength": 2.166396, "rate_of_change": 0.8565405063291074, "market_dynamics": -0.465832, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.0, "high": 89.0, "low": 83.199997, "close": 85.800003, "volume": 1020966}, "trend_line": 80.523333, "activity_lines": {"activity_5": 84.286668, "activity_10": 82.02, "activity_20": 81.6, "activity_30": 82.187957}, "trend_signal": 1, "fair_value": 43.116026, "relative_strength": 0.196347, "rate_of_change": 1.0626272808324162, "market_dynamics": -0.195947, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.5, "high": 86.300003, "low": 82.400002, "close": 82.699997, "volume": 1676575}, "trend_line": 81.19, "activity_lines": {"activity_5": 84.46, "activity_10": 82.218182, "activity_20": 81.578571, "activity_30": 82.328387}, "trend_signal": 1, "fair_value": 43.43141, "relative_strength": -2.28056, "rate_of_change": 0.8279177912320196, "market_dynamics": 0.016839, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.199997, "high": 86.900002, "low": 81.199997, "close": 86.599998, "volume": 2782015}, "trend_line": 82.003333, "activity_lines": {"activity_5": 85.36, "activity_10": 83.158181, "activity_20": 81.959047, "activity_30": 82.677419}, "trend_signal": 0, "fair_value": 43.752564, "relative_strength": -0.688232, "rate_of_change": 1.0017649956891244, "market_dynamics": 0.015413, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.5, "high": 97.199997, "low": 87.400002, "close": 96.900002, "volume": 7707437}, "trend_line": 83.24, "activity_lines": {"activity_5": 89.133333, "activity_10": 85.96, "activity_20": 83.350476, "activity_30": 83.638494}, "trend_signal": 1, "fair_value": 44.135897, "relative_strength": 5.973046, "rate_of_change": 1.5080691903096146, "market_dynamics": 0.367462, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.0, "high": 105.0, "low": 96.900002, "close": 101.800003, "volume": 5284322}, "trend_line": 84.356667, "activity_lines": {"activity_5": 93.840001, "activity_10": 89.347273, "activity_20": 85.199048, "activity_30": 84.835914}, "trend_signal": 1, "fair_value": 44.558974, "relative_strength": 7.619924, "rate_of_change": 1.341502883229225, "market_dynamics": 0.67691, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.800003, "high": 100.800003, "low": 95.199997, "close": 96.400002, "volume": 4919196}, "trend_line": 85.16, "activity_lines": {"activity_5": 95.720001, "activity_10": 91.31091, "activity_20": 86.467143, "activity_30": 85.612903}, "trend_signal": 1, "fair_value": 44.945513, "relative_strength": 1.194779, "rate_of_change": 0.952305287263181, "market_dynamics": 0.92155, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.400002, "high": 99.300003, "low": 91.099998, "close": 92.300003, "volume": 1807858}, "trend_line": 85.7, "activity_lines": {"activity_5": 95.526669, "activity_10": 92.178183, "activity_20": 87.298572, "activity_30": 86.073549}, "trend_signal": 1, "fair_value": 45.294231, "relative_strength": -3.823427, "rate_of_change": 0.6341005166745024, "market_dynamics": 0.907958, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.599998, "high": 100.5, "low": 92.300003, "close": 95.199997, "volume": 3526400}, "trend_line": 86.253333, "activity_lines": {"activity_5": 95.660001, "activity_10": 93.241819, "activity_20": 88.354762, "activity_30": 86.686452}, "trend_signal": 1, "fair_value": 45.688462, "relative_strength": -2.298249, "rate_of_change": 0.6456627771295157, "market_dynamics": 0.751311, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.199997, "high": 98.400002, "low": 92.599998, "close": 94.900002, "volume": 1298067}, "trend_line": 86.27, "activity_lines": {"activity_5": 95.120001, "activity_10": 93.941819, "activity_20": 89.306191, "activity_30": 87.244301}, "trend_signal": 1, "fair_value": 46.112821, "relative_strength": -5.586917, "rate_of_change": 0.019323311251054163, "market_dynamics": 0.564004, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.300003, "high": 99.599998, "low": 94.900002, "close": 96.699997, "volume": 2284039}, "trend_line": 86.333333, "activity_lines": {"activity_5": 95.313333, "activity_10": 94.814546, "activity_20": 90.336667, "activity_30": 87.917204}, "trend_signal": 1, "fair_value": 46.559615, "relative_strength": -5.567244, "rate_of_change": 0.07341254201924201, "market_dynamics": 0.491366, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.699997, "high": 98.0, "low": 92.699997, "close": 94.5, "volume": 1523857}, "trend_line": 86.55, "activity_lines": {"activity_5": 95.113333, "activity_10": 95.1, "activity_20": 91.055238, "activity_30": 88.444086}, "trend_signal": 1, "fair_value": 47.001923, "relative_strength": -5.854887, "rate_of_change": 0.2509656380346176, "market_dynamics": 0.511189, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.599998, "high": 101.5, "low": 95.699997, "close": 99.0, "volume": 3518042}, "trend_line": 86.88, "activity_lines": {"activity_5": 96.539999, "activity_10": 96.045455, "activity_20": 92.130953, "activity_30": 89.247312}, "trend_signal": 1, "fair_value": 47.487179, "relative_strength": -7.060844, "rate_of_change": 0.3812824956672424, "market_dynamics": 0.56364, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.0, "high": 99.0, "low": 88.199997, "close": 92.699997, "volume": 1840052}, "trend_line": 86.873333, "activity_lines": {"activity_5": 95.419999, "activity_10": 95.54909, "activity_20": 92.537619, "activity_30": 89.622795}, "trend_signal": 1, "fair_value": 47.938462, "relative_strength": -9.66635, "rate_of_change": -0.007673802946585055, "market_dynamics": 0.377827, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.699997, "high": 94.900002, "low": 86.300003, "close": 88.0, "volume": 1486926}, "trend_line": 86.643333, "activity_lines": {"activity_5": 92.899999, "activity_10": 94.087272, "activity_20": 92.464762, "activity_30": 89.695484}, "trend_signal": 1, "fair_value": 48.376282, "relative_strength": -17.137812, "rate_of_change": -0.2647532816543415, "market_dynamics": 0.025826, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.0, "high": 92.599998, "low": 85.699997, "close": 86.300003, "volume": 3971939}, "trend_line": 86.59, "activity_lines": {"activity_5": 90.273334, "activity_10": 92.478182, "activity_20": 92.192381, "activity_30": 89.673333}, "trend_signal": 1, "fair_value": 48.789103, "relative_strength": -14.467279, "rate_of_change": -0.061554649565472006, "market_dynamics": -0.257824, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.300003, "high": 87.5, "low": 81.099998, "close": 82.400002, "volume": 1880450}, "trend_line": 86.446667, "activity_lines": {"activity_5": 87.040001, "activity_10": 90.441818, "activity_20": 91.506667, "activity_30": 89.403011}, "trend_signal": 1, "fair_value": 49.159615, "relative_strength": -20.024309, "rate_of_change": -0.16553066173922898, "market_dynamics": -0.775371, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.400002, "high": 85.0, "low": 81.300003, "close": 83.300003, "volume": 3546517}, "trend_line": 86.506667, "activity_lines": {"activity_5": 84.913335, "activity_10": 88.823637, "activity_20": 90.881429, "activity_30": 89.2}, "trend_signal": 0, "fair_value": 49.533333, "relative_strength": -23.667903, "rate_of_change": 0.06940695585173695, "market_dynamics": -0.945737, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.599998, "high": 96.0, "low": 81.599998, "close": 92.300003, "volume": 8258505}, "trend_line": 86.943333, "activity_lines": {"activity_5": 86.833336, "activity_10": 89.005456, "activity_20": 91.069525, "activity_30": 89.573764}, "trend_signal": 0, "fair_value": 49.932051, "relative_strength": -14.666041, "rate_of_change": 0.504777279189363, "market_dynamics": -0.794566, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.300003, "high": 100.0, "low": 90.0, "close": 96.5, "volume": 2000012}, "trend_line": 87.643333, "activity_lines": {"activity_5": 90.180002, "activity_10": 90.003638, "activity_20": 91.590477, "activity_30": 90.190323}, "trend_signal": 1, "fair_value": 50.358333, "relative_strength": -9.93805, "rate_of_change": 0.8051221132734845, "market_dynamics": -0.743488, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.5, "high": 101.5, "low": 94.300003, "close": 95.199997, "volume": 8178170}, "trend_line": 88.31, "activity_lines": {"activity_5": 92.526667, "activity_10": 90.736364, "activity_20": 91.939524, "activity_30": 90.67785}, "trend_signal": 1, "fair_value": 50.790385, "relative_strength": -12.224198, "rate_of_change": 0.7606591136829586, "market_dynamics": -0.404924, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.0, "high": 113.0, "low": 96.0, "close": 108.0, "volume": 20671848}, "trend_line": 89.26, "activity_lines": {"activity_5": 98.546666, "activity_10": 93.823637, "activity_20": 93.465715, "activity_30": 91.948172}, "trend_signal": 1, "fair_value": 51.290385, "relative_strength": -2.337922, "rate_of_change": 1.075755860038504, "market_dynamics": 0.109934, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 110.0, "low": 98.5, "close": 99.5, "volume": 4262301}, "trend_line": 89.76, "activity_lines": {"activity_5": 100.026666, "activity_10": 95.12, "activity_20": 94.076667, "activity_30": 92.608818}, "trend_signal": 1, "fair_value": 51.727564, "relative_strength": -7.169673, "rate_of_change": 0.560161326462021, "market_dynamics": 0.200147, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 87.0, "close": 91.0, "volume": 2679430}, "trend_line": 89.926667, "activity_lines": {"activity_5": 97.593333, "activity_10": 94.861819, "activity_20": 93.798096, "activity_30": 92.688818}, "trend_signal": 1, "fair_value": 52.109615, "relative_strength": -15.105003, "rate_of_change": 0.18568070409981025, "market_dynamics": 0.220818, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 98.599998, "low": 91.0, "close": 93.199997, "volume": 11597283}, "trend_line": 90.363333, "activity_lines": {"activity_5": 95.979999, "activity_10": 95.034545, "activity_20": 93.708095, "activity_30": 92.9}, "trend_signal": 1, "fair_value": 52.512821, "relative_strength": -14.117558, "rate_of_change": 0.48558010050567363, "market_dynamics": 0.199992, "expectation": {"probability": 48.8148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65490f8e-bd27-4254-91a1-c03f0f71ab65/", "share_image": "https://sharemaestro.com/terminal/65490f8e-bd27-4254-91a1-c03f0f71ab65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}