{"ticker": {"uuid": "65490f8e-bd27-4254-91a1-c03f0f71ab65", "symbol": "ALUMA", "name": "Aluma Infrastructure Fund (2020) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ALUMA fell 2.84%, moving from 0.95 to 0.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.28 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 54.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.899, "high": 0.94, "low": 0.899, "close": 0.925, "volume": 2361850}, "trend_line": 0.921933, "activity_lines": {"activity_5": 0.8984, "activity_10": 0.895127, "activity_20": 0.91069, "activity_30": 0.916839}, "trend_signal": 0, "fair_value": 0.551859, "relative_strength": -6.282607, "rate_of_change": 0.24279656409699257, "market_dynamics": -0.59749, "expectation": {"probability": 54.7709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.283, "high": 0.291, "low": 0.269, "close": 0.281, "volume": 259161}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.282067, "activity_10": 0.287655, "activity_20": 0.288614, "activity_30": 0.285022}, "trend_signal": 0, "fair_value": 0.648225, "relative_strength": -33.45908, "rate_of_change": -0.6116207951070417, "market_dynamics": 0.678455, "expectation": {"probability": 34.1127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.287, "high": 0.287, "low": 0.271, "close": 0.271, "volume": 830433}, "trend_line": 0.289367, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.283618, "activity_20": 0.287952, "activity_30": 0.283634}, "trend_signal": 0, "fair_value": 0.644033, "relative_strength": -34.114255, "rate_of_change": -1.0711111111111102, "market_dynamics": 0.467659, "expectation": {"probability": 33.5891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 242576}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.274867, "activity_10": 0.280182, "activity_20": 0.286967, "activity_30": 0.282385}, "trend_signal": 0, "fair_value": 0.639923, "relative_strength": -34.13104, "rate_of_change": -1.163574284559058, "market_dynamics": 0.257303, "expectation": {"probability": 32.9855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.274, "low": 0.264, "close": 0.273, "volume": 17538}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.273467, "activity_10": 0.277891, "activity_20": 0.285919, "activity_30": 0.281546}, "trend_signal": 0, "fair_value": 0.635935, "relative_strength": -29.63489, "rate_of_change": -0.9905594405594317, "market_dynamics": 0.040616, "expectation": {"probability": 34.451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.263, "high": 0.263, "low": 0.245, "close": 0.246, "volume": 999957}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.271418, "activity_20": 0.282043, "activity_30": 0.279148}, "trend_signal": 0, "fair_value": 0.631742, "relative_strength": -35.408101, "rate_of_change": -1.353971331405144, "market_dynamics": -0.118879, "expectation": {"probability": 33.3885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.246, "high": 0.286, "low": 0.246, "close": 0.28, "volume": 2525696}, "trend_line": 0.276033, "activity_lines": {"activity_5": 0.2676, "activity_10": 0.271727, "activity_20": 0.281405, "activity_30": 0.279191}, "trend_signal": 0, "fair_value": 0.628, "relative_strength": -25.036755, "rate_of_change": -1.1813856579781212, "market_dynamics": -0.058455, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.283, "high": 0.289, "low": 0.278, "close": 0.282, "volume": 711194}, "trend_line": 0.2742, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.2728, "activity_20": 0.280814, "activity_30": 0.279576}, "trend_signal": 0, "fair_value": 0.624358, "relative_strength": -21.975593, "rate_of_change": -0.6640510373759564, "market_dynamics": -0.028122, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.285, "high": 0.298, "low": 0.285, "close": 0.293, "volume": 476567}, "trend_line": 0.2744, "activity_lines": {"activity_5": 0.279867, "activity_10": 0.2762, "activity_20": 0.281362, "activity_30": 0.280789}, "trend_signal": 1, "fair_value": 0.620906, "relative_strength": -18.049491, "rate_of_change": 0.07293946024798613, "market_dynamics": 0.099919, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.293, "high": 0.313, "low": 0.289, "close": 0.303, "volume": 226379}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.281109, "activity_20": 0.282895, "activity_30": 0.282634}, "trend_signal": 1, "fair_value": 0.617629, "relative_strength": -14.338446, "rate_of_change": 0.4008746355685297, "market_dynamics": 0.365236, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.303, "high": 0.303, "low": 0.294, "close": 0.298, "volume": 116812}, "trend_line": 0.276933, "activity_lines": {"activity_5": 0.295, "activity_10": 0.284727, "activity_20": 0.283833, "activity_30": 0.284086}, "trend_signal": 1, "fair_value": 0.614367, "relative_strength": -13.332251, "rate_of_change": 0.5201451905625997, "market_dynamics": 0.399054, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.292, "high": 0.296, "low": 0.285, "close": 0.291, "volume": 87813}, "trend_line": 0.278867, "activity_lines": {"activity_5": 0.294933, "activity_10": 0.286782, "activity_20": 0.284114, "activity_30": 0.284994}, "trend_signal": 1, "fair_value": 0.611101, "relative_strength": -12.996725, "rate_of_change": 0.6983638641837525, "market_dynamics": 0.482222, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.281, "high": 0.281, "low": 0.265, "close": 0.28, "volume": 203312}, "trend_line": 0.280767, "activity_lines": {"activity_5": 0.290467, "activity_10": 0.286655, "activity_20": 0.283452, "activity_30": 0.285067}, "trend_signal": 1, "fair_value": 0.60779, "relative_strength": -9.019495, "rate_of_change": 0.6813283751752673, "market_dynamics": 0.542488, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.267, "high": 0.268, "low": 0.256, "close": 0.26, "volume": 58909}, "trend_line": 0.282867, "activity_lines": {"activity_5": 0.279467, "activity_10": 0.282727, "activity_20": 0.281048, "activity_30": 0.283727}, "trend_signal": 0, "fair_value": 0.604347, "relative_strength": -11.527233, "rate_of_change": 0.7479511481050091, "market_dynamics": 0.376611, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.252, "high": 0.261, "low": 0.224, "close": 0.236, "volume": 657038}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.274618, "activity_20": 0.276562, "activity_30": 0.280703}, "trend_signal": 0, "fair_value": 0.600735, "relative_strength": -14.983662, "rate_of_change": 0.2000940371269929, "market_dynamics": 0.167804, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.233, "high": 0.244, "low": 0.225, "close": 0.231, "volume": 938085}, "trend_line": 0.282933, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.266273, "activity_20": 0.271967, "activity_30": 0.27732}, "trend_signal": 0, "fair_value": 0.597146, "relative_strength": -19.395718, "rate_of_change": -0.17640853393923803, "market_dynamics": -0.054499, "expectation": {"probability": 34.1759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 1204316}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.262564, "activity_20": 0.269886, "activity_30": 0.275518}, "trend_signal": 0, "fair_value": 0.593856, "relative_strength": -10.851322, "rate_of_change": 0.0590245747226475, "market_dynamics": -0.139064, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 1276878}, "trend_line": 0.281733, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.260218, "activity_20": 0.268505, "activity_30": 0.274028}, "trend_signal": 0, "fair_value": 0.590676, "relative_strength": -9.045881, "rate_of_change": -0.48286824443659726, "market_dynamics": -0.060584, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.265, "high": 0.296, "low": 0.265, "close": 0.289, "volume": 300362}, "trend_line": 0.281367, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.263545, "activity_20": 0.270076, "activity_30": 0.274497}, "trend_signal": 0, "fair_value": 0.58783, "relative_strength": -2.173701, "rate_of_change": -0.12991023415788458, "market_dynamics": 0.156323, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.292, "high": 0.33, "low": 0.292, "close": 0.324, "volume": 99462}, "trend_line": 0.2829, "activity_lines": {"activity_5": 0.286467, "activity_10": 0.273309, "activity_20": 0.274919, "activity_30": 0.277247}, "trend_signal": 0, "fair_value": 0.585364, "relative_strength": 11.876517, "rate_of_change": 0.544840013221169, "market_dynamics": 0.588592, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.328, "high": 0.344, "low": 0.321, "close": 0.338, "volume": 239319}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.308533, "activity_10": 0.285236, "activity_20": 0.280895, "activity_30": 0.280802}, "trend_signal": 0, "fair_value": 0.583074, "relative_strength": 15.465461, "rate_of_change": 0.44786143513609694, "market_dynamics": 0.900924, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.32, "close": 0.337, "volume": 131255}, "trend_line": 0.284967, "activity_lines": {"activity_5": 0.323133, "activity_10": 0.296255, "activity_20": 0.28651, "activity_30": 0.284211}, "trend_signal": 0, "fair_value": 0.580817, "relative_strength": 14.015752, "rate_of_change": 0.2815245964520943, "market_dynamics": 1.170412, "expectation": {"probability": 36.6104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.337, "high": 0.348, "low": 0.31, "close": 0.328, "volume": 473439}, "trend_line": 0.285433, "activity_lines": {"activity_5": 0.329267, "activity_10": 0.3048, "activity_20": 0.291, "activity_30": 0.286987}, "trend_signal": 1, "fair_value": 0.578518, "relative_strength": 9.422404, "rate_of_change": 0.1635277067169063, "market_dynamics": 1.370021, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.328, "close": 0.333, "volume": 656780}, "trend_line": 0.286433, "activity_lines": {"activity_5": 0.332533, "activity_10": 0.313382, "activity_20": 0.295695, "activity_30": 0.290056}, "trend_signal": 1, "fair_value": 0.576306, "relative_strength": 11.009768, "rate_of_change": 0.3503449145683929, "market_dynamics": 1.396851, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.344, "high": 0.348, "low": 0.322, "close": 0.337, "volume": 666674}, "trend_line": 0.287233, "activity_lines": {"activity_5": 0.3342, "activity_10": 0.321364, "activity_20": 0.300471, "activity_30": 0.293318}, "trend_signal": 1, "fair_value": 0.57417, "relative_strength": 11.309773, "rate_of_change": 0.2792974273215806, "market_dynamics": 1.385018, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.343, "high": 0.349, "low": 0.33, "close": 0.343, "volume": 281948}, "trend_line": 0.289367, "activity_lines": {"activity_5": 0.337, "activity_10": 0.3286, "activity_20": 0.305514, "activity_30": 0.296916}, "trend_signal": 1, "fair_value": 0.572124, "relative_strength": 14.431886, "rate_of_change": 0.742950844784537, "market_dynamics": 1.337637, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.342, "high": 0.342, "low": 0.329, "close": 0.337, "volume": 243807}, "trend_line": 0.290533, "activity_lines": {"activity_5": 0.337467, "activity_10": 0.332709, "activity_20": 0.309524, "activity_30": 0.299989}, "trend_signal": 1, "fair_value": 0.570061, "relative_strength": 13.956012, "rate_of_change": 0.40294850483987477, "market_dynamics": 1.271966, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.341, "high": 0.349, "low": 0.33, "close": 0.335, "volume": 84858}, "trend_line": 0.2917, "activity_lines": {"activity_5": 0.337267, "activity_10": 0.334964, "activity_20": 0.313071, "activity_30": 0.302858}, "trend_signal": 1, "fair_value": 0.568017, "relative_strength": 14.318157, "rate_of_change": 0.40167554116056664, "market_dynamics": 1.195301, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.332, "volume": 190161}, "trend_line": 0.293567, "activity_lines": {"activity_5": 0.3356, "activity_10": 0.335309, "activity_20": 0.316081, "activity_30": 0.305458}, "trend_signal": 1, "fair_value": 0.565983, "relative_strength": 14.212996, "rate_of_change": 0.6400411381556419, "market_dynamics": 1.106744, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.321, "high": 0.342, "low": 0.321, "close": 0.333, "volume": 230877}, "trend_line": 0.295267, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.335055, "activity_20": 0.319, "activity_30": 0.308002}, "trend_signal": 1, "fair_value": 0.563991, "relative_strength": 13.799647, "rate_of_change": 0.5790841613669041, "market_dynamics": 1.068335, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.314, "close": 0.332, "volume": 319966}, "trend_line": 0.296933, "activity_lines": {"activity_5": 0.333, "activity_10": 0.334455, "activity_20": 0.321681, "activity_30": 0.310372}, "trend_signal": 1, "fair_value": 0.562025, "relative_strength": 11.339868, "rate_of_change": 0.5642350821459902, "market_dynamics": 1.050246, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.332, "high": 0.351, "low": 0.318, "close": 0.347, "volume": 283378}, "trend_line": 0.299133, "activity_lines": {"activity_5": 0.3374, "activity_10": 0.336691, "activity_20": 0.325629, "activity_30": 0.313602}, "trend_signal": 1, "fair_value": 0.560218, "relative_strength": 12.823607, "rate_of_change": 0.7409078815759716, "market_dynamics": 1.071347, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.342, "close": 0.343, "volume": 187960}, "trend_line": 0.301533, "activity_lines": {"activity_5": 0.3398, "activity_10": 0.338018, "activity_20": 0.328929, "activity_30": 0.316432}, "trend_signal": 1, "fair_value": 0.558408, "relative_strength": 9.267904, "rate_of_change": 0.8023187010460274, "market_dynamics": 0.949219, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.343, "high": 0.348, "low": 0.33, "close": 0.338, "volume": 117500}, "trend_line": 0.3038, "activity_lines": {"activity_5": 0.34, "activity_10": 0.338164, "activity_20": 0.331452, "activity_30": 0.318785}, "trend_signal": 1, "fair_value": 0.556587, "relative_strength": 7.524299, "rate_of_change": 0.7518248417254559, "market_dynamics": 0.616335, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.344, "high": 0.345, "low": 0.329, "close": 0.343, "volume": 142994}, "trend_line": 0.306133, "activity_lines": {"activity_5": 0.341467, "activity_10": 0.339127, "activity_20": 0.334081, "activity_30": 0.321314}, "trend_signal": 1, "fair_value": 0.554836, "relative_strength": 11.616927, "rate_of_change": 0.7679394338380428, "market_dynamics": 0.285087, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.343, "high": 0.352, "low": 0.34, "close": 0.34, "volume": 264089}, "trend_line": 0.309267, "activity_lines": {"activity_5": 0.341267, "activity_10": 0.339436, "activity_20": 0.335914, "activity_30": 0.323499}, "trend_signal": 1, "fair_value": 0.553089, "relative_strength": 4.561227, "rate_of_change": 1.0237380484952703, "market_dynamics": -0.075514, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.326, "volume": 2178912}, "trend_line": 0.3108, "activity_lines": {"activity_5": 0.335867, "activity_10": 0.337255, "activity_20": 0.335895, "activity_30": 0.324578}, "trend_signal": 1, "fair_value": 0.551258, "relative_strength": -0.934426, "rate_of_change": 0.4956881917566396, "market_dynamics": -0.232416, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.339, "high": 0.372, "low": 0.315, "close": 0.34, "volume": 3137824}, "trend_line": 0.312733, "activity_lines": {"activity_5": 0.336533, "activity_10": 0.337818, "activity_20": 0.336871, "activity_30": 0.326462}, "trend_signal": 1, "fair_value": 0.549568, "relative_strength": 5.532054, "rate_of_change": 0.6219433719433598, "market_dynamics": -0.110876, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.352, "high": 0.355, "low": 0.318, "close": 0.323, "volume": 998425}, "trend_line": 0.313733, "activity_lines": {"activity_5": 0.331733, "activity_10": 0.3352, "activity_20": 0.335848, "activity_30": 0.327125}, "trend_signal": 1, "fair_value": 0.54777, "relative_strength": 0.604829, "rate_of_change": 0.3197615857616564, "market_dynamics": -0.166127, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.332, "high": 0.342, "low": 0.32, "close": 0.327, "volume": 733126}, "trend_line": 0.314533, "activity_lines": {"activity_5": 0.329267, "activity_10": 0.333473, "activity_20": 0.335043, "activity_30": 0.327981}, "trend_signal": 1, "fair_value": 0.546031, "relative_strength": 3.004866, "rate_of_change": 0.25499389608361983, "market_dynamics": -0.247331, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.334, "high": 0.359, "low": 0.316, "close": 0.322, "volume": 4724889}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.3262, "activity_10": 0.330945, "activity_20": 0.333748, "activity_30": 0.328462}, "trend_signal": 1, "fair_value": 0.544281, "relative_strength": 0.8281, "rate_of_change": 0.2543453310145413, "market_dynamics": -0.304322, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.295, "close": 0.307, "volume": 2085753}, "trend_line": 0.315867, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.325873, "activity_20": 0.3311, "activity_30": 0.327925}, "trend_signal": 1, "fair_value": 0.542442, "relative_strength": -4.626026, "rate_of_change": 0.16934478789090723, "market_dynamics": -0.579759, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.319, "high": 0.331, "low": 0.303, "close": 0.328, "volume": 377445}, "trend_line": 0.317467, "activity_lines": {"activity_5": 0.320733, "activity_10": 0.325345, "activity_20": 0.330595, "activity_30": 0.328708}, "trend_signal": 1, "fair_value": 0.540792, "relative_strength": -1.328648, "rate_of_change": 0.5065423105294286, "market_dynamics": -0.605993, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.314, "high": 0.327, "low": 0.301, "close": 0.316, "volume": 575894}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.318933, "activity_10": 0.322909, "activity_20": 0.328948, "activity_30": 0.328613}, "trend_signal": 0, "fair_value": 0.539076, "relative_strength": -3.797074, "rate_of_change": 0.5877776272809391, "market_dynamics": -0.700403, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.326, "high": 0.33, "low": 0.31, "close": 0.326, "volume": 221800}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.322691, "activity_20": 0.328333, "activity_30": 0.329043}, "trend_signal": 0, "fair_value": 0.537462, "relative_strength": 0.089174, "rate_of_change": 0.9394581831505053, "market_dynamics": -0.801034, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.326, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 438783}, "trend_line": 0.3248, "activity_lines": {"activity_5": 0.316, "activity_10": 0.318964, "activity_20": 0.325771, "activity_30": 0.327925}, "trend_signal": 0, "fair_value": 0.535714, "relative_strength": -7.581815, "rate_of_change": 0.7653575650026516, "market_dynamics": -0.944014, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.307, "high": 0.307, "low": 0.268, "close": 0.287, "volume": 2092177}, "trend_line": 0.325867, "activity_lines": {"activity_5": 0.3062, "activity_10": 0.3126, "activity_20": 0.321676, "activity_30": 0.325486}, "trend_signal": 0, "fair_value": 0.533858, "relative_strength": -11.231148, "rate_of_change": 0.32850985221676116, "market_dynamics": -1.135297, "expectation": {"probability": 38.1352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.287, "high": 0.298, "low": 0.28, "close": 0.286, "volume": 43941}, "trend_line": 0.326733, "activity_lines": {"activity_5": 0.2974, "activity_10": 0.306764, "activity_20": 0.317724, "activity_30": 0.322914}, "trend_signal": 0, "fair_value": 0.532022, "relative_strength": -12.422585, "rate_of_change": 0.26575259231526294, "market_dynamics": -1.322982, "expectation": {"probability": 37.6199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.284, "volume": 154646}, "trend_line": 0.326567, "activity_lines": {"activity_5": 0.290733, "activity_10": 0.301545, "activity_20": 0.313814, "activity_30": 0.320157}, "trend_signal": 0, "fair_value": 0.530199, "relative_strength": -11.931511, "rate_of_change": -0.05080600980005064, "market_dynamics": -1.580038, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.284, "high": 0.29, "low": 0.267, "close": 0.282, "volume": 698110}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.285533, "activity_10": 0.296673, "activity_20": 0.309943, "activity_30": 0.317282}, "trend_signal": 0, "fair_value": 0.528387, "relative_strength": -12.600639, "rate_of_change": -0.42870222649563866, "market_dynamics": -1.626092, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.293, "high": 0.302, "low": 0.264, "close": 0.267, "volume": 2128224}, "trend_line": 0.3228, "activity_lines": {"activity_5": 0.278267, "activity_10": 0.289891, "activity_20": 0.304886, "activity_30": 0.313529}, "trend_signal": 0, "fair_value": 0.526493, "relative_strength": -18.697919, "rate_of_change": -0.7279336464032353, "market_dynamics": -1.63142, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.263, "high": 0.289, "low": 0.259, "close": 0.28, "volume": 425839}, "trend_line": 0.3209, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.286473, "activity_20": 0.301376, "activity_30": 0.310768}, "trend_signal": 0, "fair_value": 0.524719, "relative_strength": -16.694652, "rate_of_change": -0.5885997521685121, "market_dynamics": -1.577946, "expectation": {"probability": 38.153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.281, "high": 0.287, "low": 0.27, "close": 0.287, "volume": 141071}, "trend_line": 0.319533, "activity_lines": {"activity_5": 0.280267, "activity_10": 0.284818, "activity_20": 0.298852, "activity_30": 0.308581}, "trend_signal": 0, "fair_value": 0.523021, "relative_strength": -13.446123, "rate_of_change": -0.42598940479900493, "market_dynamics": -1.429923, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.288, "high": 0.294, "low": 0.275, "close": 0.275, "volume": 46700}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.2786, "activity_10": 0.281727, "activity_20": 0.295452, "activity_30": 0.305708}, "trend_signal": 0, "fair_value": 0.521262, "relative_strength": -16.98755, "rate_of_change": -0.6049453421086455, "market_dynamics": -1.375525, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.267, "close": 0.27, "volume": 214993}, "trend_line": 0.315367, "activity_lines": {"activity_5": 0.275867, "activity_10": 0.278473, "activity_20": 0.291876, "activity_30": 0.302637}, "trend_signal": 0, "fair_value": 0.519493, "relative_strength": -15.811899, "rate_of_change": -0.7030856423173757, "market_dynamics": -1.377914, "expectation": {"probability": 36.7853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.282, "low": 0.26, "close": 0.28, "volume": 91984}, "trend_line": 0.313267, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.278055, "activity_20": 0.2896, "activity_30": 0.300355}, "trend_signal": 0, "fair_value": 0.517818, "relative_strength": -13.634758, "rate_of_change": -0.6658908509767956, "market_dynamics": -1.218202, "expectation": {"probability": 38.7511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.283, "low": 0.276, "close": 0.283, "volume": 37200}, "trend_line": 0.311467, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.278636, "activity_20": 0.287895, "activity_30": 0.298402}, "trend_signal": 0, "fair_value": 0.516188, "relative_strength": -14.681152, "rate_of_change": -0.5745897269741224, "market_dynamics": -1.183417, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.283, "high": 0.283, "low": 0.265, "close": 0.28, "volume": 938753}, "trend_line": 0.309633, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.278745, "activity_20": 0.28611, "activity_30": 0.296372}, "trend_signal": 0, "fair_value": 0.514559, "relative_strength": -15.452652, "rate_of_change": -0.5888264246292552, "market_dynamics": -0.897184, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.302, "low": 0.264, "close": 0.3, "volume": 2116038}, "trend_line": 0.308567, "activity_lines": {"activity_5": 0.2866, "activity_10": 0.2826, "activity_20": 0.286514, "activity_30": 0.295751}, "trend_signal": 0, "fair_value": 0.513089, "relative_strength": -11.137744, "rate_of_change": -0.3442785491210599, "market_dynamics": -0.324567, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.299, "high": 0.31, "low": 0.285, "close": 0.302, "volume": 395781}, "trend_line": 0.307533, "activity_lines": {"activity_5": 0.293067, "activity_10": 0.286527, "activity_20": 0.287219, "activity_30": 0.295327}, "trend_signal": 0, "fair_value": 0.511653, "relative_strength": -9.538646, "rate_of_change": -0.33509740186085335, "market_dynamics": 0.076699, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.342, "high": 0.349, "low": 0.32, "close": 0.336, "volume": 247996}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.308733, "activity_10": 0.296273, "activity_20": 0.291281, "activity_30": 0.297163}, "trend_signal": 0, "fair_value": 0.510466, "relative_strength": 1.444065, "rate_of_change": 0.043572559692788414, "market_dynamics": 0.624262, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.342, "high": 0.342, "low": 0.315, "close": 0.328, "volume": 226412}, "trend_line": 0.307033, "activity_lines": {"activity_5": 0.318, "activity_10": 0.303309, "activity_20": 0.294514, "activity_30": 0.298475}, "trend_signal": 0, "fair_value": 0.509242, "relative_strength": 2.241849, "rate_of_change": -0.20606694900656336, "market_dynamics": 0.963394, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.332, "high": 0.34, "low": 0.311, "close": 0.339, "volume": 269617}, "trend_line": 0.3069, "activity_lines": {"activity_5": 0.327933, "activity_10": 0.311473, "activity_20": 0.298695, "activity_30": 0.300538}, "trend_signal": 0, "fair_value": 0.508107, "relative_strength": 0.306471, "rate_of_change": -0.043317819257211516, "market_dynamics": 1.035183, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.339, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 15152}, "trend_line": 0.306967, "activity_lines": {"activity_5": 0.334267, "activity_10": 0.318873, "activity_20": 0.302919, "activity_30": 0.302673}, "trend_signal": 0, "fair_value": 0.506993, "relative_strength": 0.670521, "rate_of_change": 0.021831215379597178, "market_dynamics": 1.100778, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.344, "high": 0.349, "low": 0.332, "close": 0.344, "volume": 214133}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.339267, "activity_10": 0.325818, "activity_20": 0.30741, "activity_30": 0.305062}, "trend_signal": 0, "fair_value": 0.505921, "relative_strength": 1.840704, "rate_of_change": 0.010750341241894161, "market_dynamics": 1.094665, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.349, "low": 0.34, "close": 0.348, "volume": 96406}, "trend_line": 0.307267, "activity_lines": {"activity_5": 0.3428, "activity_10": 0.332145, "activity_20": 0.312195, "activity_30": 0.307708}, "trend_signal": 1, "fair_value": 0.504889, "relative_strength": 0.831374, "rate_of_change": 0.08697068403909355, "market_dynamics": 1.104135, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.344, "high": 0.36, "low": 0.344, "close": 0.358, "volume": 245779}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.339055, "activity_20": 0.317729, "activity_30": 0.310981}, "trend_signal": 1, "fair_value": 0.503935, "relative_strength": 2.624195, "rate_of_change": 0.3469295433613149, "market_dynamics": 1.120297, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.354, "low": 0.336, "close": 0.338, "volume": 817606}, "trend_line": 0.308267, "activity_lines": {"activity_5": 0.346267, "activity_10": 0.340964, "activity_20": 0.321019, "activity_30": 0.312895}, "trend_signal": 1, "fair_value": 0.502865, "relative_strength": -5.428282, "rate_of_change": -0.02140542854641264, "market_dynamics": 1.141498, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.358, "high": 0.358, "low": 0.349, "close": 0.35, "volume": 64230}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.347733, "activity_10": 0.344, "activity_20": 0.325205, "activity_30": 0.315587}, "trend_signal": 1, "fair_value": 0.501885, "relative_strength": -3.297556, "rate_of_change": 0.2919547016060791, "market_dynamics": 1.077377, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.338, "close": 0.351, "volume": 525482}, "trend_line": 0.309967, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.346309, "activity_20": 0.329171, "activity_30": 0.318286}, "trend_signal": 1, "fair_value": 0.497269, "relative_strength": -4.67223, "rate_of_change": 0.25875982883036264, "market_dynamics": 1.065829, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.345, "high": 0.358, "low": 0.338, "close": 0.34, "volume": 230133}, "trend_line": 0.310567, "activity_lines": {"activity_5": 0.345867, "activity_10": 0.345727, "activity_20": 0.331762, "activity_30": 0.320224}, "trend_signal": 1, "fair_value": 0.492801, "relative_strength": -7.192941, "rate_of_change": 0.1935689928282654, "market_dynamics": 0.885174, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.359, "low": 0.336, "close": 0.35, "volume": 1590524}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.346733, "activity_10": 0.346891, "activity_20": 0.334957, "activity_30": 0.322768}, "trend_signal": 1, "fair_value": 0.488449, "relative_strength": -4.213177, "rate_of_change": 0.4614141232004745, "market_dynamics": 0.890126, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.359, "high": 0.46, "low": 0.35, "close": 0.458, "volume": 9364522}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.384133, "activity_10": 0.367291, "activity_20": 0.348105, "activity_30": 0.332187}, "trend_signal": 1, "fair_value": 0.484782, "relative_strength": 21.894612, "rate_of_change": 1.3887820512820437, "market_dynamics": 1.114422, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.453, "high": 0.56, "low": 0.44, "close": 0.45, "volume": 13824946}, "trend_line": 0.3208, "activity_lines": {"activity_5": 0.410867, "activity_10": 0.384073, "activity_20": 0.359676, "activity_30": 0.340811}, "trend_signal": 1, "fair_value": 0.481199, "relative_strength": 19.111266, "rate_of_change": 1.4121195069752441, "market_dynamics": 1.274014, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.448, "high": 0.477, "low": 0.427, "close": 0.43, "volume": 4192252}, "trend_line": 0.324267, "activity_lines": {"activity_5": 0.424267, "activity_10": 0.395218, "activity_20": 0.36851, "activity_30": 0.347856}, "trend_signal": 1, "fair_value": 0.477417, "relative_strength": 12.211617, "rate_of_change": 1.080735660847897, "market_dynamics": 1.484077, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.411, "close": 0.422, "volume": 1920100}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.429733, "activity_10": 0.403345, "activity_20": 0.375819, "activity_30": 0.354161}, "trend_signal": 1, "fair_value": 0.473449, "relative_strength": 9.441773, "rate_of_change": 1.2027125794484048, "market_dynamics": 1.495068, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.443, "high": 0.447, "low": 0.41, "close": 0.426, "volume": 2271453}, "trend_line": 0.3328, "activity_lines": {"activity_5": 0.431067, "activity_10": 0.410855, "activity_20": 0.382833, "activity_30": 0.360473}, "trend_signal": 1, "fair_value": 0.469679, "relative_strength": 8.940242, "rate_of_change": 1.411781196768718, "market_dynamics": 1.323252, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.436, "high": 0.488, "low": 0.429, "close": 0.482, "volume": 4308948}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.427309, "activity_20": 0.3945, "activity_30": 0.370099}, "trend_signal": 1, "fair_value": 0.466128, "relative_strength": 21.272449, "rate_of_change": 1.9630408653846187, "market_dynamics": 1.241695, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.517, "high": 0.531, "low": 0.484, "close": 0.499, "volume": 7393180}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.465, "activity_10": 0.444236, "activity_20": 0.406824, "activity_30": 0.3804}, "trend_signal": 1, "fair_value": 0.462776, "relative_strength": 21.605212, "rate_of_change": 2.1120845894740503, "market_dynamics": 1.29722, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.501, "high": 0.51, "low": 0.471, "close": 0.504, "volume": 955828}, "trend_line": 0.3539, "activity_lines": {"activity_5": 0.4824, "activity_10": 0.459364, "activity_20": 0.418676, "activity_30": 0.390561}, "trend_signal": 1, "fair_value": 0.459506, "relative_strength": 22.954111, "rate_of_change": 2.135642135642141, "market_dynamics": 1.308497, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.498, "high": 0.498, "low": 0.46, "close": 0.469, "volume": 1442009}, "trend_line": 0.360633, "activity_lines": {"activity_5": 0.4832, "activity_10": 0.465345, "activity_20": 0.426233, "activity_30": 0.397987}, "trend_signal": 1, "fair_value": 0.456147, "relative_strength": 17.518073, "rate_of_change": 1.9025148346990643, "market_dynamics": 1.234342, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.475, "close": 0.488, "volume": 628450}, "trend_line": 0.367567, "activity_lines": {"activity_5": 0.4872, "activity_10": 0.472436, "activity_20": 0.434967, "activity_30": 0.406204}, "trend_signal": 1, "fair_value": 0.452744, "relative_strength": 19.198792, "rate_of_change": 1.9227303103154718, "market_dynamics": 1.153261, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.497, "volume": 644602}, "trend_line": 0.374567, "activity_lines": {"activity_5": 0.490067, "activity_10": 0.478655, "activity_20": 0.443795, "activity_30": 0.414555}, "trend_signal": 1, "fair_value": 0.449308, "relative_strength": 21.532067, "rate_of_change": 1.9044147053462381, "market_dynamics": 1.028885, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.484, "high": 0.499, "low": 0.45, "close": 0.453, "volume": 2677038}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.477267, "activity_10": 0.476164, "activity_20": 0.447681, "activity_30": 0.419615}, "trend_signal": 1, "fair_value": 0.445923, "relative_strength": 10.114651, "rate_of_change": 1.5839622817813692, "market_dynamics": 0.762978, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.447, "high": 0.454, "low": 0.41, "close": 0.414, "volume": 2113670}, "trend_line": 0.3853, "activity_lines": {"activity_5": 0.454533, "activity_10": 0.466527, "activity_20": 0.447314, "activity_30": 0.421776}, "trend_signal": 1, "fair_value": 0.442205, "relative_strength": 2.569438, "rate_of_change": 1.261498028909322, "market_dynamics": 0.381854, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.411, "high": 0.417, "low": 0.356, "close": 0.386, "volume": 3698965}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.428467, "activity_10": 0.452091, "activity_20": 0.443948, "activity_30": 0.421822}, "trend_signal": 1, "fair_value": 0.43825, "relative_strength": -4.066914, "rate_of_change": 0.9169478328575158, "market_dynamics": -0.131386, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.409, "low": 0.386, "close": 0.408, "volume": 458545}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.415267, "activity_10": 0.442309, "activity_20": 0.442495, "activity_30": 0.423058}, "trend_signal": 1, "fair_value": 0.434519, "relative_strength": -0.141032, "rate_of_change": 1.0716682997585163, "market_dynamics": -0.671852, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.397, "close": 0.44, "volume": 1240954}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.418067, "activity_10": 0.438673, "activity_20": 0.443852, "activity_30": 0.42609}, "trend_signal": 1, "fair_value": 0.430994, "relative_strength": 8.03411, "rate_of_change": 1.3569974554707318, "market_dynamics": -0.923221, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.577, "low": 0.525, "close": 0.531, "volume": 10123646}, "trend_line": 0.406033, "activity_lines": {"activity_5": 0.455, "activity_10": 0.452345, "activity_20": 0.45339, "activity_30": 0.434649}, "trend_signal": 1, "fair_value": 0.427987, "relative_strength": 31.703557, "rate_of_change": 1.9330560109255281, "market_dynamics": -0.625445, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53, "high": 0.534, "low": 0.494, "close": 0.5, "volume": 966851}, "trend_line": 0.412633, "activity_lines": {"activity_5": 0.4764, "activity_10": 0.4598, "activity_20": 0.459114, "activity_30": 0.440712}, "trend_signal": 1, "fair_value": 0.424814, "relative_strength": 24.237594, "rate_of_change": 1.6254836429551416, "market_dynamics": -0.438708, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.499, "low": 0.45, "close": 0.495, "volume": 2235622}, "trend_line": 0.417933, "activity_lines": {"activity_5": 0.4904, "activity_10": 0.466418, "activity_20": 0.463652, "activity_30": 0.446026}, "trend_signal": 1, "fair_value": 0.421724, "relative_strength": 24.015854, "rate_of_change": 1.284434352075566, "market_dynamics": -0.204313, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.488, "high": 0.548, "low": 0.488, "close": 0.539, "volume": 1155432}, "trend_line": 0.424967, "activity_lines": {"activity_5": 0.5118, "activity_10": 0.480564, "activity_20": 0.471643, "activity_30": 0.453837}, "trend_signal": 1, "fair_value": 0.418917, "relative_strength": 30.396242, "rate_of_change": 1.6830448899703983, "market_dynamics": 0.014812, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.547, "high": 0.547, "low": 0.51, "close": 0.536, "volume": 606707}, "trend_line": 0.431533, "activity_lines": {"activity_5": 0.523467, "activity_10": 0.493236, "activity_20": 0.478448, "activity_30": 0.461}, "trend_signal": 1, "fair_value": 0.416192, "relative_strength": 28.133693, "rate_of_change": 1.5450611459242756, "market_dynamics": -0.111803, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.537, "high": 0.629, "low": 0.52, "close": 0.609, "volume": 1262204}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.553067, "activity_10": 0.518473, "activity_20": 0.491833, "activity_30": 0.472449}, "trend_signal": 1, "fair_value": 0.413962, "relative_strength": 43.563692, "rate_of_change": 2.0779407368613763, "market_dynamics": 0.12177, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.601, "close": 0.65, "volume": 2478472}, "trend_line": 0.4507, "activity_lines": {"activity_5": 0.591133, "activity_10": 0.548327, "activity_20": 0.508367, "activity_30": 0.485966}, "trend_signal": 1, "fair_value": 0.412436, "relative_strength": 44.988233, "rate_of_change": 2.315550510783198, "market_dynamics": 0.466289, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.66, "high": 0.679, "low": 0.62, "close": 0.661, "volume": 1057080}, "trend_line": 0.461133, "activity_lines": {"activity_5": 0.622867, "activity_10": 0.575891, "activity_20": 0.5249, "activity_30": 0.499533}, "trend_signal": 1, "fair_value": 0.411071, "relative_strength": 46.291968, "rate_of_change": 2.314843576658537, "market_dynamics": 0.741202, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.653, "high": 0.66, "low": 0.6, "close": 0.604, "volume": 1157846}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.624533, "activity_10": 0.588091, "activity_20": 0.534867, "activity_30": 0.508751}, "trend_signal": 1, "fair_value": 0.409756, "relative_strength": 34.502634, "rate_of_change": 1.778228840703221, "market_dynamics": 0.915828, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.599, "close": 0.627, "volume": 622189}, "trend_line": 0.478967, "activity_lines": {"activity_5": 0.629533, "activity_10": 0.600909, "activity_20": 0.546176, "activity_30": 0.518923}, "trend_signal": 1, "fair_value": 0.408263, "relative_strength": 32.877733, "rate_of_change": 2.0527003215201094, "market_dynamics": 0.950203, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.649, "high": 0.659, "low": 0.6, "close": 0.622, "volume": 637649}, "trend_line": 0.488033, "activity_lines": {"activity_5": 0.6268, "activity_10": 0.609418, "activity_20": 0.556319, "activity_30": 0.528151}, "trend_signal": 1, "fair_value": 0.406596, "relative_strength": 29.059665, "rate_of_change": 1.8928235139372898, "market_dynamics": 0.850734, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.606, "high": 0.63, "low": 0.563, "close": 0.598, "volume": 1029974}, "trend_line": 0.496267, "activity_lines": {"activity_5": 0.6152, "activity_10": 0.611909, "activity_20": 0.56359, "activity_30": 0.535245}, "trend_signal": 1, "fair_value": 0.404974, "relative_strength": 24.897295, "rate_of_change": 1.6871809898101193, "market_dynamics": 0.734302, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.623, "high": 0.698, "low": 0.594, "close": 0.683, "volume": 3053551}, "trend_line": 0.5077, "activity_lines": {"activity_5": 0.6354, "activity_10": 0.628073, "activity_20": 0.57851, "activity_30": 0.547292}, "trend_signal": 1, "fair_value": 0.403929, "relative_strength": 34.186229, "rate_of_change": 2.3038001720847903, "market_dynamics": 0.878976, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.753, "high": 0.773, "low": 0.72, "close": 0.723, "volume": 2391354}, "trend_line": 0.520133, "activity_lines": {"activity_5": 0.667467, "activity_10": 0.648091, "activity_20": 0.596219, "activity_30": 0.561183}, "trend_signal": 1, "fair_value": 0.403115, "relative_strength": 37.043315, "rate_of_change": 2.448887138073649, "market_dynamics": 1.005069, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.71, "high": 0.768, "low": 0.703, "close": 0.761, "volume": 799172}, "trend_line": 0.530233, "activity_lines": {"activity_5": 0.704267, "activity_10": 0.671673, "activity_20": 0.616429, "activity_30": 0.576723}, "trend_signal": 1, "fair_value": 0.402353, "relative_strength": 36.667358, "rate_of_change": 1.9418110367925123, "market_dynamics": 1.096307, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.748, "high": 0.8, "low": 0.732, "close": 0.786, "volume": 2008367}, "trend_line": 0.541433, "activity_lines": {"activity_5": 0.740467, "activity_10": 0.695709, "activity_20": 0.637762, "activity_30": 0.593224}, "trend_signal": 1, "fair_value": 0.401808, "relative_strength": 38.088568, "rate_of_change": 2.1122789415219536, "market_dynamics": 1.352582, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.788, "high": 1.06, "low": 0.761, "close": 0.944, "volume": 9819882}, "trend_line": 0.558567, "activity_lines": {"activity_5": 0.8184, "activity_10": 0.745255, "activity_20": 0.672557, "activity_30": 0.619196}, "trend_signal": 1, "fair_value": 0.402436, "relative_strength": 65.552809, "rate_of_change": 3.1645651447178103, "market_dynamics": 1.525308, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.945, "high": 0.988, "low": 0.929, "close": 0.948, "volume": 4001536}, "trend_line": 0.5761, "activity_lines": {"activity_5": 0.8746, "activity_10": 0.790182, "activity_20": 0.70521, "activity_30": 0.64432}, "trend_signal": 1, "fair_value": 0.402821, "relative_strength": 61.832891, "rate_of_change": 3.1389251423732354, "market_dynamics": 1.653935, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.867, "close": 0.88, "volume": 1581111}, "trend_line": 0.591233, "activity_lines": {"activity_5": 0.890467, "activity_10": 0.817527, "activity_20": 0.72871, "activity_30": 0.663927}, "trend_signal": 1, "fair_value": 0.402987, "relative_strength": 48.918411, "rate_of_change": 2.626800902621084, "market_dynamics": 1.706572, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.843, "close": 0.891, "volume": 2628400}, "trend_line": 0.604867, "activity_lines": {"activity_5": 0.899533, "activity_10": 0.841855, "activity_20": 0.75101, "activity_30": 0.683267}, "trend_signal": 1, "fair_value": 0.403333, "relative_strength": 52.39326, "rate_of_change": 2.306028249438045, "market_dynamics": 1.615538, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.907, "high": 0.935, "low": 0.895, "close": 0.929, "volume": 722397}, "trend_line": 0.6192, "activity_lines": {"activity_5": 0.9126, "activity_10": 0.868291, "activity_20": 0.774781, "activity_30": 0.704178}, "trend_signal": 1, "fair_value": 0.403962, "relative_strength": 54.58925, "rate_of_change": 2.369611832022565, "market_dynamics": 1.405384, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.927, "high": 0.978, "low": 0.9, "close": 0.949, "volume": 3867108}, "trend_line": 0.634033, "activity_lines": {"activity_5": 0.9228, "activity_10": 0.892782, "activity_20": 0.798562, "activity_30": 0.725456}, "trend_signal": 1, "fair_value": 0.404756, "relative_strength": 53.633007, "rate_of_change": 2.39551033591731, "market_dynamics": 1.292871, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.85, "close": 0.879, "volume": 2617676}, "trend_line": 0.6477, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.898164, "activity_20": 0.813538, "activity_30": 0.74126}, "trend_signal": 1, "fair_value": 0.405263, "relative_strength": 37.073752, "rate_of_change": 2.155566035206385, "market_dynamics": 1.16328, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.849, "high": 0.915, "low": 0.825, "close": 0.867, "volume": 1581174}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.896467, "activity_10": 0.8978, "activity_20": 0.825543, "activity_30": 0.755409}, "trend_signal": 1, "fair_value": 0.405936, "relative_strength": 34.581014, "rate_of_change": 1.9504400185270794, "market_dynamics": 0.907423, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.867, "high": 0.867, "low": 0.806, "close": 0.815, "volume": 1757653}, "trend_line": 0.670933, "activity_lines": {"activity_5": 0.867133, "activity_10": 0.885364, "activity_20": 0.831033, "activity_30": 0.765387}, "trend_signal": 1, "fair_value": 0.406538, "relative_strength": 23.517273, "rate_of_change": 1.6052506841245335, "market_dynamics": 0.529258, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.72, "high": 0.805, "low": 0.7, "close": 0.792, "volume": 6504883}, "trend_line": 0.682233, "activity_lines": {"activity_5": 0.8352, "activity_10": 0.867764, "activity_20": 0.833005, "activity_30": 0.773198}, "trend_signal": 1, "fair_value": 0.407244, "relative_strength": 21.785228, "rate_of_change": 1.6842218224472454, "market_dynamics": 0.128544, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.784, "high": 0.784, "low": 0.753, "close": 0.755, "volume": 636018}, "trend_line": 0.6936, "activity_lines": {"activity_5": 0.800067, "activity_10": 0.843327, "activity_20": 0.830581, "activity_30": 0.777892}, "trend_signal": 1, "fair_value": 0.407897, "relative_strength": 14.707602, "rate_of_change": 1.6661463165809944, "market_dynamics": -0.354064, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.773, "high": 0.78, "low": 0.748, "close": 0.752, "volume": 422136}, "trend_line": 0.7058, "activity_lines": {"activity_5": 0.776867, "activity_10": 0.821782, "activity_20": 0.827371, "activity_30": 0.78166}, "trend_signal": 1, "fair_value": 0.408513, "relative_strength": 7.676482, "rate_of_change": 1.7589388696655117, "market_dynamics": -0.701978, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.775, "high": 0.807, "low": 0.769, "close": 0.795, "volume": 1054121}, "trend_line": 0.7187, "activity_lines": {"activity_5": 0.776467, "activity_10": 0.811618, "activity_20": 0.827824, "activity_30": 0.787415}, "trend_signal": 1, "fair_value": 0.409724, "relative_strength": 10.432271, "rate_of_change": 1.8277132332105446, "market_dynamics": -0.851254, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.792, "high": 0.859, "low": 0.777, "close": 0.845, "volume": 1800229}, "trend_line": 0.7322, "activity_lines": {"activity_5": 0.797533, "activity_10": 0.812091, "activity_20": 0.832129, "activity_30": 0.795563}, "trend_signal": 1, "fair_value": 0.410994, "relative_strength": 18.695628, "rate_of_change": 1.8783915402810567, "market_dynamics": -0.977235, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.86, "volume": 2402323}, "trend_line": 0.743167, "activity_lines": {"activity_5": 0.8216, "activity_10": 0.816127, "activity_20": 0.836824, "activity_30": 0.803809}, "trend_signal": 1, "fair_value": 0.412686, "relative_strength": 20.177756, "rate_of_change": 1.497814804698178, "market_dynamics": -0.870317, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.855, "high": 0.863, "low": 0.791, "close": 0.801, "volume": 1782856}, "trend_line": 0.7532, "activity_lines": {"activity_5": 0.821467, "activity_10": 0.810691, "activity_20": 0.834767, "activity_30": 0.80754}, "trend_signal": 1, "fair_value": 0.414231, "relative_strength": 8.539049, "rate_of_change": 1.3500330342978035, "market_dynamics": -0.811126, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.796, "high": 0.809, "low": 0.74, "close": 0.775, "volume": 3166414}, "trend_line": 0.762533, "activity_lines": {"activity_5": 0.8096, "activity_10": 0.803218, "activity_20": 0.829267, "activity_30": 0.808946}, "trend_signal": 1, "fair_value": 0.415897, "relative_strength": 2.390159, "rate_of_change": 1.2391131173659102, "market_dynamics": -0.747719, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.778, "high": 0.782, "low": 0.76, "close": 0.771, "volume": 512643}, "trend_line": 0.770267, "activity_lines": {"activity_5": 0.794867, "activity_10": 0.796909, "activity_20": 0.822948, "activity_30": 0.809492}, "trend_signal": 1, "fair_value": 0.417878, "relative_strength": -1.635166, "rate_of_change": 1.014251186506029, "market_dynamics": -0.840924, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.7, "close": 0.741, "volume": 1831824}, "trend_line": 0.7771, "activity_lines": {"activity_5": 0.771733, "activity_10": 0.786891, "activity_20": 0.813543, "activity_30": 0.807604}, "trend_signal": 0, "fair_value": 0.419673, "relative_strength": -3.922834, "rate_of_change": 0.887094994333131, "market_dynamics": -0.959494, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.752, "high": 0.82, "low": 0.742, "close": 0.782, "volume": 1872813}, "trend_line": 0.782867, "activity_lines": {"activity_5": 0.7692, "activity_10": 0.785673, "activity_20": 0.808138, "activity_30": 0.80792}, "trend_signal": 0, "fair_value": 0.421776, "relative_strength": -0.179787, "rate_of_change": 0.7421181315146013, "market_dynamics": -0.980735, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.95, "high": 0.988, "low": 0.853, "close": 0.864, "volume": 10550801}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.7992, "activity_10": 0.799545, "activity_20": 0.810562, "activity_30": 0.813155}, "trend_signal": 1, "fair_value": 0.424609, "relative_strength": 6.211437, "rate_of_change": 0.911138162676426, "market_dynamics": -0.708158, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.869, "high": 0.87, "low": 0.85, "close": 0.864, "volume": 934856}, "trend_line": 0.796767, "activity_lines": {"activity_5": 0.825, "activity_10": 0.811436, "activity_20": 0.813367, "activity_30": 0.817929}, "trend_signal": 1, "fair_value": 0.427814, "relative_strength": 2.166394, "rate_of_change": 0.8565822784810085, "market_dynamics": -0.469706, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.832, "close": 0.858, "volume": 1020966}, "trend_line": 0.805233, "activity_lines": {"activity_5": 0.842867, "activity_10": 0.8202, "activity_20": 0.816, "activity_30": 0.82188}, "trend_signal": 1, "fair_value": 0.43116, "relative_strength": 0.196344, "rate_of_change": 1.0625440059640991, "market_dynamics": -0.200477, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.855, "high": 0.863, "low": 0.824, "close": 0.827, "volume": 1676575}, "trend_line": 0.8119, "activity_lines": {"activity_5": 0.8446, "activity_10": 0.822182, "activity_20": 0.815786, "activity_30": 0.823284}, "trend_signal": 1, "fair_value": 0.434314, "relative_strength": -2.280557, "rate_of_change": 0.8279591124556469, "market_dynamics": 0.011654, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.812, "high": 0.869, "low": 0.812, "close": 0.866, "volume": 2782015}, "trend_line": 0.820033, "activity_lines": {"activity_5": 0.8536, "activity_10": 0.831582, "activity_20": 0.81959, "activity_30": 0.826774}, "trend_signal": 0, "fair_value": 0.437526, "relative_strength": -0.68823, "rate_of_change": 1.0017243502894517, "market_dynamics": 0.015413, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.875, "high": 0.972, "low": 0.874, "close": 0.969, "volume": 7707437}, "trend_line": 0.8324, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.8596, "activity_20": 0.833505, "activity_30": 0.836385}, "trend_signal": 1, "fair_value": 0.441359, "relative_strength": 5.973044, "rate_of_change": 1.5081100394740232, "market_dynamics": 0.359263, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.969, "close": 1.018, "volume": 5284322}, "trend_line": 0.843567, "activity_lines": {"activity_5": 0.9384, "activity_10": 0.893473, "activity_20": 0.85199, "activity_30": 0.848359}, "trend_signal": 1, "fair_value": 0.44559, "relative_strength": 7.619921, "rate_of_change": 1.3415425276309378, "market_dynamics": 0.665699, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.008, "high": 1.008, "low": 0.952, "close": 0.964, "volume": 4919196}, "trend_line": 0.8516, "activity_lines": {"activity_5": 0.9572, "activity_10": 0.913109, "activity_20": 0.864671, "activity_30": 0.856129}, "trend_signal": 1, "fair_value": 0.449455, "relative_strength": 1.194777, "rate_of_change": 0.9522657951294998, "market_dynamics": 0.910338, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.964, "high": 0.993, "low": 0.911, "close": 0.923, "volume": 1807858}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.955267, "activity_10": 0.921782, "activity_20": 0.872986, "activity_30": 0.860735}, "trend_signal": 1, "fair_value": 0.452942, "relative_strength": -3.82343, "rate_of_change": 0.6341005166744904, "market_dynamics": 0.896746, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.946, "high": 1.005, "low": 0.923, "close": 0.952, "volume": 3526400}, "trend_line": 0.862533, "activity_lines": {"activity_5": 0.9566, "activity_10": 0.932418, "activity_20": 0.883548, "activity_30": 0.866865}, "trend_signal": 1, "fair_value": 0.456885, "relative_strength": -2.298245, "rate_of_change": 0.6456242707117865, "market_dynamics": 0.748298, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.952, "high": 0.984, "low": 0.926, "close": 0.949, "volume": 1298067}, "trend_line": 0.8627, "activity_lines": {"activity_5": 0.9512, "activity_10": 0.939418, "activity_20": 0.893062, "activity_30": 0.872443}, "trend_signal": 1, "fair_value": 0.461128, "relative_strength": -5.586919, "rate_of_change": 0.019361578049770647, "market_dynamics": 0.563845, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.973, "high": 0.996, "low": 0.949, "close": 0.967, "volume": 2284039}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.953133, "activity_10": 0.948145, "activity_20": 0.903367, "activity_30": 0.879172}, "trend_signal": 1, "fair_value": 0.465596, "relative_strength": -5.567241, "rate_of_change": 0.07337429001970497, "market_dynamics": 0.491207, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.967, "high": 0.98, "low": 0.927, "close": 0.945, "volume": 1523857}, "trend_line": 0.8655, "activity_lines": {"activity_5": 0.951133, "activity_10": 0.951, "activity_20": 0.910552, "activity_30": 0.884441}, "trend_signal": 1, "fair_value": 0.470019, "relative_strength": -5.854887, "rate_of_change": 0.2510039579165895, "market_dynamics": 0.51103, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.986, "high": 1.015, "low": 0.957, "close": 0.99, "volume": 3518042}, "trend_line": 0.8688, "activity_lines": {"activity_5": 0.9654, "activity_10": 0.960455, "activity_20": 0.92131, "activity_30": 0.892473}, "trend_signal": 1, "fair_value": 0.474872, "relative_strength": -7.060844, "rate_of_change": 0.3812824956672408, "market_dynamics": 0.563482, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.882, "close": 0.927, "volume": 1840052}, "trend_line": 0.868733, "activity_lines": {"activity_5": 0.9542, "activity_10": 0.955491, "activity_20": 0.925376, "activity_30": 0.896228}, "trend_signal": 1, "fair_value": 0.479385, "relative_strength": -9.666347, "rate_of_change": -0.007711786372011884, "market_dynamics": 0.377827, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.927, "high": 0.949, "low": 0.863, "close": 0.88, "volume": 1486926}, "trend_line": 0.866433, "activity_lines": {"activity_5": 0.929, "activity_10": 0.940873, "activity_20": 0.924648, "activity_30": 0.896955}, "trend_signal": 1, "fair_value": 0.483763, "relative_strength": -17.137812, "rate_of_change": -0.2647533822244543, "market_dynamics": 0.025668, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.88, "high": 0.926, "low": 0.857, "close": 0.863, "volume": 3971939}, "trend_line": 0.8659, "activity_lines": {"activity_5": 0.902733, "activity_10": 0.924782, "activity_20": 0.921924, "activity_30": 0.896733}, "trend_signal": 1, "fair_value": 0.487891, "relative_strength": -14.467282, "rate_of_change": -0.06151658581794618, "market_dynamics": -0.257983, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.863, "high": 0.875, "low": 0.811, "close": 0.824, "volume": 1880450}, "trend_line": 0.864467, "activity_lines": {"activity_5": 0.8704, "activity_10": 0.904418, "activity_20": 0.915067, "activity_30": 0.89403}, "trend_signal": 1, "fair_value": 0.491596, "relative_strength": -20.02431, "rate_of_change": -0.16549255110290076, "market_dynamics": -0.775529, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.824, "high": 0.85, "low": 0.813, "close": 0.833, "volume": 3546517}, "trend_line": 0.865067, "activity_lines": {"activity_5": 0.849133, "activity_10": 0.888236, "activity_20": 0.908814, "activity_30": 0.892}, "trend_signal": 0, "fair_value": 0.495333, "relative_strength": -23.667906, "rate_of_change": 0.06940692935647572, "market_dynamics": -0.945895, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.816, "high": 0.96, "low": 0.816, "close": 0.923, "volume": 8258505}, "trend_line": 0.869433, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.890055, "activity_20": 0.910695, "activity_30": 0.895738}, "trend_signal": 0, "fair_value": 0.499321, "relative_strength": -14.666044, "rate_of_change": 0.5047007919617765, "market_dynamics": -0.799751, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.923, "high": 1.0, "low": 0.9, "close": 0.965, "volume": 2000012}, "trend_line": 0.876433, "activity_lines": {"activity_5": 0.9018, "activity_10": 0.900036, "activity_20": 0.915905, "activity_30": 0.901903}, "trend_signal": 1, "fair_value": 0.503583, "relative_strength": -9.93805, "rate_of_change": 0.8051224188637889, "market_dynamics": -0.748673, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.965, "high": 1.015, "low": 0.943, "close": 0.952, "volume": 8178170}, "trend_line": 0.8831, "activity_lines": {"activity_5": 0.925267, "activity_10": 0.907364, "activity_20": 0.919395, "activity_30": 0.906778}, "trend_signal": 1, "fair_value": 0.507904, "relative_strength": -12.224196, "rate_of_change": 0.7606970527125266, "market_dynamics": -0.415294, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.96, "high": 1.13, "low": 0.96, "close": 1.08, "volume": 20671848}, "trend_line": 0.8926, "activity_lines": {"activity_5": 0.985467, "activity_10": 0.938236, "activity_20": 0.934657, "activity_30": 0.919482}, "trend_signal": 1, "fair_value": 0.512904, "relative_strength": -2.337922, "rate_of_change": 1.0757558600384953, "market_dynamics": 0.091311, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.985, "close": 0.995, "volume": 4262301}, "trend_line": 0.8976, "activity_lines": {"activity_5": 1.000267, "activity_10": 0.9512, "activity_20": 0.940767, "activity_30": 0.926088}, "trend_signal": 1, "fair_value": 0.517276, "relative_strength": -7.169673, "rate_of_change": 0.5601613264620215, "market_dynamics": 0.186709, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.87, "close": 0.91, "volume": 2679430}, "trend_line": 0.899267, "activity_lines": {"activity_5": 0.975933, "activity_10": 0.948618, "activity_20": 0.937981, "activity_30": 0.926888}, "trend_signal": 1, "fair_value": 0.521096, "relative_strength": -15.105003, "rate_of_change": 0.18571746880571358, "market_dynamics": 0.20738, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.986, "low": 0.91, "close": 0.932, "volume": 11597283}, "trend_line": 0.903633, "activity_lines": {"activity_5": 0.9598, "activity_10": 0.950345, "activity_20": 0.937081, "activity_30": 0.929}, "trend_signal": 1, "fair_value": 0.525128, "relative_strength": -14.117556, "rate_of_change": 0.48550652920656273, "market_dynamics": 0.191739, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.932, "high": 0.932, "low": 0.844, "close": 0.875, "volume": 5366527}, "trend_line": 0.906967, "activity_lines": {"activity_5": 0.926867, "activity_10": 0.940764, "activity_20": 0.930929, "activity_30": 0.927153}, "trend_signal": 1, "fair_value": 0.528731, "relative_strength": -15.668362, "rate_of_change": 0.368955095708097, "market_dynamics": -0.228972, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.876, "high": 0.914, "low": 0.876, "close": 0.906, "volume": 387409}, "trend_line": 0.911467, "activity_lines": {"activity_5": 0.9094, "activity_10": 0.9366, "activity_20": 0.92841, "activity_30": 0.92709}, "trend_signal": 0, "fair_value": 0.53275, "relative_strength": -14.111821, "rate_of_change": 0.49615917668449455, "market_dynamics": -0.451507, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.906, "high": 0.928, "low": 0.81, "close": 0.853, "volume": 2789535}, "trend_line": 0.9152, "activity_lines": {"activity_5": 0.885867, "activity_10": 0.921309, "activity_20": 0.921119, "activity_30": 0.923318}, "trend_signal": 0, "fair_value": 0.536282, "relative_strength": -15.009915, "rate_of_change": 0.4095595342453414, "market_dynamics": -0.578023, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.883, "high": 0.883, "low": 0.81, "close": 0.836, "volume": 2470979}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.866133, "activity_10": 0.902564, "activity_20": 0.912543, "activity_30": 0.918209}, "trend_signal": 0, "fair_value": 0.539718, "relative_strength": -14.027002, "rate_of_change": 0.19667832167832425, "market_dynamics": -0.849169, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.829, "high": 0.92, "low": 0.829, "close": 0.91, "volume": 1502917}, "trend_line": 0.918533, "activity_lines": {"activity_5": 0.876, "activity_10": 0.898855, "activity_20": 0.911567, "activity_30": 0.917757}, "trend_signal": 0, "fair_value": 0.543782, "relative_strength": -8.363754, "rate_of_change": 0.1671755725190847, "market_dynamics": -0.811045, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.91, "high": 0.928, "low": 0.876, "close": 0.899, "volume": 1453715}, "trend_line": 0.9197, "activity_lines": {"activity_5": 0.883667, "activity_10": 0.894145, "activity_20": 0.909729, "activity_30": 0.916497}, "trend_signal": 0, "fair_value": 0.547737, "relative_strength": -7.681099, "rate_of_change": 0.1270504162615734, "market_dynamics": -0.746279, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.899, "high": 0.94, "low": 0.899, "close": 0.925, "volume": 2361850}, "trend_line": 0.921933, "activity_lines": {"activity_5": 0.8984, "activity_10": 0.895127, "activity_20": 0.91069, "activity_30": 0.916839}, "trend_signal": 0, "fair_value": 0.551859, "relative_strength": -6.282607, "rate_of_change": 0.24279656409699257, "market_dynamics": -0.59749, "expectation": {"probability": 54.7709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65490f8e-bd27-4254-91a1-c03f0f71ab65/", "share_image": "https://sharemaestro.com/terminal/65490f8e-bd27-4254-91a1-c03f0f71ab65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}