{"ticker": {"uuid": "654a2a85-62a6-4dae-885a-330ff4773672", "symbol": "HYGG", "name": "Global X Hydrogen UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYGG rose 77.68%, moving from 7.20 to 12.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.85 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.79"}, {"label": "12-Week Change", "value": "77.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.85"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.868, "low": 12.5605, "close": 12.79, "volume": 158347}, "trend_line": 7.669117, "activity_lines": {"activity_5": 12.3342, "activity_10": 11.064173, "activity_20": 9.407614, "activity_30": 8.560532}, "trend_signal": 1, "fair_value": 5.267115, "relative_strength": 85.854326, "rate_of_change": 2.3706813987073647, "market_dynamics": 1.747677, "expectation": {"probability": 56.3359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.461, "high": 7.803, "low": 7.452, "close": 7.5005, "volume": 3199}, "trend_line": 9.368867, "activity_lines": {"activity_5": 7.468267, "activity_10": 7.597991, "activity_20": 8.237664, "activity_30": 8.783035}, "trend_signal": 0, "fair_value": 10.792414, "relative_strength": -27.496019, "rate_of_change": -1.1933115074567042, "market_dynamics": -1.11051, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.498, "high": 8.509, "low": 7.498, "close": 8.053, "volume": 3744}, "trend_line": 9.2912, "activity_lines": {"activity_5": 7.664467, "activity_10": 7.655864, "activity_20": 8.147219, "activity_30": 8.698141}, "trend_signal": 0, "fair_value": 10.753831, "relative_strength": -22.563691, "rate_of_change": -0.8289903144104824, "market_dynamics": -0.954571, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.084, "high": 8.084, "low": 7.353, "close": 7.25, "volume": 1437}, "trend_line": 9.1796, "activity_lines": {"activity_5": 7.5504, "activity_10": 7.569936, "activity_20": 7.992993, "activity_30": 8.566451}, "trend_signal": 0, "fair_value": 10.705167, "relative_strength": -28.101565, "rate_of_change": -1.2011365593249446, "market_dynamics": -0.790147, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.31, "high": 7.604, "low": 7.0, "close": 7.506, "volume": 1511}, "trend_line": 9.0766, "activity_lines": {"activity_5": 7.542567, "activity_10": 7.547309, "activity_20": 7.886367, "activity_30": 8.458476}, "trend_signal": 0, "fair_value": 10.661342, "relative_strength": -25.7818, "rate_of_change": -1.122053248507577, "market_dynamics": -0.541491, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.657, "high": 7.661, "low": 7.067, "close": 7.4325, "volume": 6093}, "trend_line": 8.995683, "activity_lines": {"activity_5": 7.502867, "activity_10": 7.519545, "activity_20": 7.791236, "activity_30": 8.352405}, "trend_signal": 0, "fair_value": 10.617709, "relative_strength": -23.123226, "rate_of_change": -0.8914902055835828, "market_dynamics": -0.249527, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.514, "high": 8.142, "low": 7.419, "close": 7.9255, "volume": 3648}, "trend_line": 8.927933, "activity_lines": {"activity_5": 7.628567, "activity_10": 7.587045, "activity_20": 7.760107, "activity_30": 8.283361}, "trend_signal": 0, "fair_value": 10.581813, "relative_strength": -19.591346, "rate_of_change": -0.7531390334674999, "market_dynamics": -0.054101, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.907, "high": 8.592, "low": 7.838, "close": 8.374, "volume": 5875}, "trend_line": 8.898817, "activity_lines": {"activity_5": 7.875433, "activity_10": 7.737064, "activity_20": 7.782557, "activity_30": 8.247624}, "trend_signal": 0, "fair_value": 10.552763, "relative_strength": -17.066309, "rate_of_change": -0.3261225190646048, "market_dynamics": 0.321558, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.408, "high": 8.448, "low": 7.993, "close": 8.1095, "volume": 1444}, "trend_line": 8.861667, "activity_lines": {"activity_5": 8.012733, "activity_10": 7.821536, "activity_20": 7.790017, "activity_30": 8.1967}, "trend_signal": 0, "fair_value": 10.521032, "relative_strength": -19.352727, "rate_of_change": -0.41747122117466495, "market_dynamics": 0.494693, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.295, "high": 8.6093, "low": 7.913, "close": 7.9835, "volume": 2831}, "trend_line": 8.803383, "activity_lines": {"activity_5": 8.050733, "activity_10": 7.873173, "activity_20": 7.793905, "activity_30": 8.140044}, "trend_signal": 0, "fair_value": 10.4885, "relative_strength": -18.43849, "rate_of_change": -0.6577092097908942, "market_dynamics": 0.637202, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.878, "high": 8.062, "low": 7.24, "close": 7.2215, "volume": 6949}, "trend_line": 8.678133, "activity_lines": {"activity_5": 7.8029, "activity_10": 7.775573, "activity_20": 7.729529, "activity_30": 8.037987}, "trend_signal": 0, "fair_value": 10.447146, "relative_strength": -24.748789, "rate_of_change": -1.422748504750951, "market_dynamics": 0.645794, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.365, "high": 7.477, "low": 6.712, "close": 6.8125, "volume": 6815}, "trend_line": 8.557383, "activity_lines": {"activity_5": 7.4328, "activity_10": 7.607736, "activity_20": 7.63331, "activity_30": 7.917624}, "trend_signal": 0, "fair_value": 10.401713, "relative_strength": -25.556382, "rate_of_change": -1.3914283175885989, "market_dynamics": 0.486609, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.766, "high": 6.981, "low": 6.649, "close": 6.7215, "volume": 511}, "trend_line": 8.424133, "activity_lines": {"activity_5": 7.106567, "activity_10": 7.435864, "activity_20": 7.540048, "activity_30": 7.79918}, "trend_signal": 0, "fair_value": 10.356278, "relative_strength": -26.274945, "rate_of_change": -1.5571349324904626, "market_dynamics": 0.259982, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.884, "high": 8.049, "low": 6.833, "close": 6.911, "volume": 3511}, "trend_line": 8.2503, "activity_lines": {"activity_5": 6.953667, "activity_10": 7.322655, "activity_20": 7.47175, "activity_30": 7.701558}, "trend_signal": 0, "fair_value": 10.314262, "relative_strength": -24.500218, "rate_of_change": -2.0635120551871644, "market_dynamics": 0.092152, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.8394, "high": 6.973, "low": 6.65, "close": 6.6335, "volume": 1854}, "trend_line": 8.09175, "activity_lines": {"activity_5": 6.788167, "activity_10": 7.165155, "activity_20": 7.383026, "activity_30": 7.597248}, "trend_signal": 0, "fair_value": 10.269916, "relative_strength": -26.599425, "rate_of_change": -1.9217483000618159, "market_dynamics": -0.174811, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.69, "high": 7.031, "low": 6.6475, "close": 6.835, "volume": 1763}, "trend_line": 7.952483, "activity_lines": {"activity_5": 6.779833, "activity_10": 7.060155, "activity_20": 7.319802, "activity_30": 7.516168}, "trend_signal": 0, "fair_value": 10.229024, "relative_strength": -25.669585, "rate_of_change": -1.721098649859417, "market_dynamics": -0.342088, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.623, "high": 6.672, "low": 6.349, "close": 6.302, "volume": 2632}, "trend_line": 7.822317, "activity_lines": {"activity_5": 6.6196, "activity_10": 6.869109, "activity_20": 7.210136, "activity_30": 7.409685}, "trend_signal": 0, "fair_value": 10.182824, "relative_strength": -30.341839, "rate_of_change": -1.6367969601443977, "market_dynamics": -0.444574, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.245, "high": 6.245, "low": 6.0459, "close": 6.1385, "volume": 2286}, "trend_line": 7.6764, "activity_lines": {"activity_5": 6.4389, "activity_10": 6.677855, "activity_20": 7.092883, "activity_30": 7.301052}, "trend_signal": 0, "fair_value": 10.135797, "relative_strength": -30.599648, "rate_of_change": -1.8653935911827642, "market_dynamics": -0.642107, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.188, "high": 6.188, "low": 5.449, "close": 5.4305, "volume": 572}, "trend_line": 7.5281, "activity_lines": {"activity_5": 6.061067, "activity_10": 6.398518, "activity_20": 6.914276, "activity_30": 7.156155}, "trend_signal": 0, "fair_value": 10.081713, "relative_strength": -36.88686, "rate_of_change": -1.9318951591892015, "market_dynamics": -0.812181, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.54374, "high": 5.909, "low": 5.471, "close": 5.661, "volume": 1618}, "trend_line": 7.420533, "activity_lines": {"activity_5": 5.858767, "activity_10": 6.2098, "activity_20": 6.767779, "activity_30": 7.035697}, "trend_signal": 0, "fair_value": 10.031477, "relative_strength": -34.420922, "rate_of_change": -1.4288731552450207, "market_dynamics": -0.990705, "expectation": {"probability": 41.8389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.731, "high": 5.911, "low": 5.247, "close": 5.247, "volume": 274}, "trend_line": 7.30495, "activity_lines": {"activity_5": 5.5833, "activity_10": 5.988036, "activity_20": 6.590112, "activity_30": 6.895469}, "trend_signal": 0, "fair_value": 9.977719, "relative_strength": -36.896614, "rate_of_change": -1.5576104843142669, "market_dynamics": -1.097744, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.2233, "high": 5.2835, "low": 4.99282, "close": 5.00175, "volume": 918}, "trend_line": 7.163225, "activity_lines": {"activity_5": 5.33195, "activity_10": 5.757582, "activity_20": 6.399571, "activity_30": 6.746875}, "trend_signal": 0, "fair_value": 9.922431, "relative_strength": -38.225421, "rate_of_change": -1.9401227934482796, "market_dynamics": -1.201219, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.869, "high": 5.4675, "low": 4.82598, "close": 5.4675, "volume": 4856}, "trend_line": 7.073008, "activity_lines": {"activity_5": 5.322533, "activity_10": 5.644732, "activity_20": 6.265287, "activity_30": 6.637474}, "trend_signal": 0, "fair_value": 9.873475, "relative_strength": -32.919327, "rate_of_change": -1.2594466877698243, "market_dynamics": -1.084283, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.372, "high": 5.61, "low": 4.747, "close": 4.7345, "volume": 2519}, "trend_line": 6.958442, "activity_lines": {"activity_5": 5.113517, "activity_10": 5.421409, "activity_20": 6.073505, "activity_30": 6.486602}, "trend_signal": 0, "fair_value": 9.817617, "relative_strength": -40.582573, "rate_of_change": -1.619763472627204, "market_dynamics": -1.072941, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6665, "high": 5.342, "low": 4.6665, "close": 5.1585, "volume": 4885}, "trend_line": 6.865108, "activity_lines": {"activity_5": 5.092233, "activity_10": 5.31475, "activity_20": 5.934082, "activity_30": 6.370477}, "trend_signal": 0, "fair_value": 9.767519, "relative_strength": -35.68019, "rate_of_change": -1.3413059992452274, "market_dynamics": -0.887301, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.287, "high": 5.312, "low": 5.0641, "close": 5.12, "volume": 3132}, "trend_line": 6.777708, "activity_lines": {"activity_5": 5.091617, "activity_10": 5.227909, "activity_20": 5.802171, "activity_30": 6.257889}, "trend_signal": 0, "fair_value": 9.718077, "relative_strength": -35.169247, "rate_of_change": -1.2731045163455634, "market_dynamics": -0.713646, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.158, "high": 5.417, "low": 5.056, "close": 5.412, "volume": 2742}, "trend_line": 6.692142, "activity_lines": {"activity_5": 5.1968, "activity_10": 5.225341, "activity_20": 5.709082, "activity_30": 6.169779}, "trend_signal": 0, "fair_value": 9.67275, "relative_strength": -30.986717, "rate_of_change": -1.262462177479467, "market_dynamics": -0.566646, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.664, "high": 5.664, "low": 5.175, "close": 5.303, "volume": 17403}, "trend_line": 6.621775, "activity_lines": {"activity_5": 5.2383, "activity_10": 5.219136, "activity_20": 5.617581, "activity_30": 6.080157}, "trend_signal": 0, "fair_value": 9.627232, "relative_strength": -31.824906, "rate_of_change": -1.051486952906845, "market_dynamics": -0.21641, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.221, "high": 5.744, "low": 4.99, "close": 5.574, "volume": 7731}, "trend_line": 6.555458, "activity_lines": {"activity_5": 5.3811, "activity_10": 5.277395, "activity_20": 5.566513, "activity_30": 6.012559}, "trend_signal": 0, "fair_value": 9.585446, "relative_strength": -27.707668, "rate_of_change": -1.0014988428329354, "market_dynamics": 0.069171, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.463, "high": 5.622, "low": 5.269, "close": 5.412, "volume": 2515}, "trend_line": 6.489342, "activity_lines": {"activity_5": 5.413933, "activity_10": 5.303591, "activity_20": 5.51209, "activity_30": 5.938787}, "trend_signal": 0, "fair_value": 9.54286, "relative_strength": -30.208271, "rate_of_change": -1.0085641613446394, "market_dynamics": 0.286548, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.736, "high": 5.802, "low": 5.631, "close": 5.656, "volume": 6330}, "trend_line": 6.429592, "activity_lines": {"activity_5": 5.5112, "activity_10": 5.378677, "activity_20": 5.493151, "activity_30": 5.885023}, "trend_signal": 0, "fair_value": 9.503598, "relative_strength": -26.689683, "rate_of_change": -0.9207405003465575, "market_dynamics": 0.534661, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.515, "high": 5.676, "low": 5.274, "close": 5.311, "volume": 4482}, "trend_line": 6.356608, "activity_lines": {"activity_5": 5.457733, "activity_10": 5.3836, "activity_20": 5.44881, "activity_30": 5.812856}, "trend_signal": 0, "fair_value": 9.461673, "relative_strength": -29.997499, "rate_of_change": -1.1351264590350496, "market_dynamics": 0.588749, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.258, "high": 5.2599, "low": 4.856, "close": 4.896, "volume": 5437}, "trend_line": 6.251375, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.307445, "activity_20": 5.372094, "activity_30": 5.718623}, "trend_signal": 0, "fair_value": 9.416468, "relative_strength": -33.944556, "rate_of_change": -1.6554898461569323, "market_dynamics": 0.534428, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.845, "high": 4.9185, "low": 4.2769, "close": 4.338, "volume": 18063}, "trend_line": 6.154308, "activity_lines": {"activity_5": 4.928733, "activity_10": 5.140227, "activity_20": 5.250929, "activity_30": 5.59518}, "trend_signal": 0, "fair_value": 9.366679, "relative_strength": -39.279667, "rate_of_change": -1.5527303993121515, "market_dynamics": 0.539288, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.4445, "high": 4.936, "low": 4.444, "close": 4.76325, "volume": 3553}, "trend_line": 6.062883, "activity_lines": {"activity_5": 4.80895, "activity_10": 5.057536, "activity_20": 5.182515, "activity_30": 5.505434}, "trend_signal": 0, "fair_value": 9.321985, "relative_strength": -33.834342, "rate_of_change": -1.4855447598657736, "market_dynamics": 0.356683, "expectation": {"probability": 37.7843, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7125, "high": 5.137, "low": 4.6885, "close": 4.933, "volume": 11501}, "trend_line": 5.979567, "activity_lines": {"activity_5": 4.789, "activity_10": 5.012895, "activity_20": 5.139175, "activity_30": 5.432538}, "trend_signal": 0, "fair_value": 9.279784, "relative_strength": -30.0345, "rate_of_change": -1.374197720787288, "market_dynamics": 0.396454, "expectation": {"probability": 38.7134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.915, "high": 5.006, "low": 4.659, "close": 4.71825, "volume": 6929}, "trend_line": 5.872658, "activity_lines": {"activity_5": 4.745667, "activity_10": 4.932609, "activity_20": 5.084439, "activity_30": 5.351163}, "trend_signal": 0, "fair_value": 9.23634, "relative_strength": -31.53233, "rate_of_change": -1.7879053784329186, "market_dynamics": 0.325665, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.832, "high": 5.107, "low": 4.706, "close": 4.61325, "volume": 7865}, "trend_line": 5.7473, "activity_lines": {"activity_5": 4.70685, "activity_10": 4.845845, "activity_20": 5.027245, "activity_30": 5.269911}, "trend_signal": 0, "fair_value": 9.192726, "relative_strength": -33.165179, "rate_of_change": -2.134604126444964, "market_dynamics": 0.314528, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5935, "high": 4.6765, "low": 4.1335, "close": 4.1415, "volume": 9072}, "trend_line": 5.615033, "activity_lines": {"activity_5": 4.529633, "activity_10": 4.68585, "activity_20": 4.932386, "activity_30": 5.166311}, "trend_signal": 0, "fair_value": 9.145519, "relative_strength": -38.96348, "rate_of_change": -2.3013762984357817, "market_dynamics": 0.180691, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1775, "high": 4.501, "low": 4.0875, "close": 4.345, "volume": 7464}, "trend_line": 5.49375, "activity_lines": {"activity_5": 4.43335, "activity_10": 4.5889, "activity_20": 4.863045, "activity_30": 5.084373}, "trend_signal": 0, "fair_value": 9.101069, "relative_strength": -34.685097, "rate_of_change": -2.159969496172151, "market_dynamics": -0.080876, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3895, "high": 4.6195, "low": 4.273, "close": 4.50025, "volume": 4468}, "trend_line": 5.403042, "activity_lines": {"activity_5": 4.4167, "activity_10": 4.539577, "activity_20": 4.814757, "activity_30": 5.020276}, "trend_signal": 0, "fair_value": 9.05886, "relative_strength": -31.097938, "rate_of_change": -1.6511126279863522, "market_dynamics": -0.209909, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5205, "high": 4.5285, "low": 4.1115, "close": 4.234, "volume": 3448}, "trend_line": 5.317092, "activity_lines": {"activity_5": 4.34015, "activity_10": 4.462859, "activity_20": 4.744668, "activity_30": 4.944854}, "trend_signal": 0, "fair_value": 9.014998, "relative_strength": -34.765845, "rate_of_change": -1.5907705325999764, "market_dynamics": -0.440847, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.272, "high": 4.4245, "low": 4.11578, "close": 4.3055, "volume": 4885}, "trend_line": 5.236558, "activity_lines": {"activity_5": 4.319717, "activity_10": 4.418723, "activity_20": 4.685044, "activity_30": 4.87959}, "trend_signal": 0, "fair_value": 8.97257, "relative_strength": -34.41449, "rate_of_change": -1.5146249115117834, "market_dynamics": -0.468261, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.341, "high": 4.4805, "low": 4.2165, "close": 4.4285, "volume": 2939}, "trend_line": 5.153808, "activity_lines": {"activity_5": 4.3608, "activity_10": 4.407686, "activity_20": 4.642668, "activity_30": 4.827458}, "trend_signal": 0, "fair_value": 8.931998, "relative_strength": -31.684287, "rate_of_change": -1.5802364835832983, "market_dynamics": -0.451916, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.4935, "high": 4.6695, "low": 4.4105, "close": 4.44925, "volume": 10672}, "trend_line": 5.081, "activity_lines": {"activity_5": 4.389667, "activity_10": 4.398777, "activity_20": 4.603725, "activity_30": 4.782002}, "trend_signal": 0, "fair_value": 8.892327, "relative_strength": -30.192332, "rate_of_change": -1.4127029955326105, "market_dynamics": -0.293428, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.5995, "high": 4.6945, "low": 4.42, "close": 4.411, "volume": 14137}, "trend_line": 5.0002, "activity_lines": {"activity_5": 4.398833, "activity_10": 4.388623, "activity_20": 4.564517, "activity_30": 4.738776}, "trend_signal": 0, "fair_value": 8.853018, "relative_strength": -30.718649, "rate_of_change": -1.5902381420980118, "market_dynamics": 0.047671, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.279, "high": 4.4005, "low": 3.945, "close": 4.036, "volume": 13049}, "trend_line": 4.924667, "activity_lines": {"activity_5": 4.28895, "activity_10": 4.319777, "activity_20": 4.49297, "activity_30": 4.67657}, "trend_signal": 0, "fair_value": 8.81113, "relative_strength": -35.032344, "rate_of_change": -1.5105995760169606, "market_dynamics": 0.265166, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.066, "high": 4.101, "low": 3.803, "close": 4.0045, "volume": 13954}, "trend_line": 4.853533, "activity_lines": {"activity_5": 4.181767, "activity_10": 4.257609, "activity_20": 4.424976, "activity_30": 4.617204}, "trend_signal": 0, "fair_value": 8.769694, "relative_strength": -36.71026, "rate_of_change": -1.4444428425312958, "market_dynamics": 0.504281, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.156, "high": 4.3925, "low": 4.0075, "close": 4.359, "volume": 2970}, "trend_line": 4.817817, "activity_lines": {"activity_5": 4.212817, "activity_10": 4.270964, "activity_20": 4.396927, "activity_30": 4.585299}, "trend_signal": 0, "fair_value": 8.731996, "relative_strength": -30.879086, "rate_of_change": -0.735876319373946, "market_dynamics": 0.564879, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.2405, "high": 4.584, "low": 4.2405, "close": 4.40775, "volume": 4462}, "trend_line": 4.776042, "activity_lines": {"activity_5": 4.26475, "activity_10": 4.289227, "activity_20": 4.379307, "activity_30": 4.558843}, "trend_signal": 0, "fair_value": 8.69535, "relative_strength": -31.184673, "rate_of_change": -0.8670939556234589, "market_dynamics": 0.529004, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5285, "high": 5.008, "low": 4.282, "close": 4.72625, "volume": 10050}, "trend_line": 4.758683, "activity_lines": {"activity_5": 4.425617, "activity_10": 4.364259, "activity_20": 4.396802, "activity_30": 4.555631}, "trend_signal": 0, "fair_value": 8.661996, "relative_strength": -25.311297, "rate_of_change": -0.36345995282285837, "market_dynamics": 0.806335, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.6695, "high": 5.429, "low": 4.6255, "close": 5.15, "volume": 11603}, "trend_line": 4.763625, "activity_lines": {"activity_5": 4.706717, "activity_10": 4.512227, "activity_20": 4.459082, "activity_30": 4.580877}, "trend_signal": 0, "fair_value": 8.632729, "relative_strength": -16.864351, "rate_of_change": 0.1038522633257937, "market_dynamics": 1.044906, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.464, "high": 5.651, "low": 5.147, "close": 5.374, "volume": 20440}, "trend_line": 4.760508, "activity_lines": {"activity_5": 4.988217, "activity_10": 4.684268, "activity_20": 4.543462, "activity_30": 4.620256}, "trend_signal": 0, "fair_value": 8.605798, "relative_strength": -12.057231, "rate_of_change": -0.0654333621979161, "market_dynamics": 1.366187, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.471, "high": 5.54, "low": 4.9694, "close": 5.0125, "volume": 53496}, "trend_line": 4.769775, "activity_lines": {"activity_5": 5.057917, "activity_10": 4.771155, "activity_20": 4.591137, "activity_30": 4.636513}, "trend_signal": 0, "fair_value": 8.576344, "relative_strength": -16.843158, "rate_of_change": 0.1946640988734891, "market_dynamics": 1.623923, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.031, "high": 5.23, "low": 4.6285, "close": 4.63825, "volume": 7303}, "trend_line": 4.752433, "activity_lines": {"activity_5": 4.9593, "activity_10": 4.779377, "activity_20": 4.599957, "activity_30": 4.628028}, "trend_signal": 0, "fair_value": 8.544327, "relative_strength": -21.116492, "rate_of_change": -0.3635810913512732, "market_dynamics": 1.443648, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5445, "high": 4.648, "low": 4.3815, "close": 4.405, "volume": 17248}, "trend_line": 4.7286, "activity_lines": {"activity_5": 4.767567, "activity_10": 4.741755, "activity_20": 4.587158, "activity_30": 4.605613}, "trend_signal": 0, "fair_value": 8.510946, "relative_strength": -25.036578, "rate_of_change": -0.5014904997082499, "market_dynamics": 1.221042, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.4, "high": 4.4355, "low": 4.1905, "close": 4.20475, "volume": 15780}, "trend_line": 4.688358, "activity_lines": {"activity_5": 4.5305, "activity_10": 4.667832, "activity_20": 4.557802, "activity_30": 4.571816}, "trend_signal": 0, "fair_value": 8.476496, "relative_strength": -26.849592, "rate_of_change": -0.8510341327242759, "market_dynamics": 0.863295, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.211, "high": 4.318, "low": 3.902, "close": 4.228, "volume": 3773}, "trend_line": 4.652525, "activity_lines": {"activity_5": 4.3642, "activity_10": 4.595068, "activity_20": 4.533106, "activity_30": 4.542116}, "trend_signal": 0, "fair_value": 8.442778, "relative_strength": -25.770298, "rate_of_change": -0.7642974363305922, "market_dynamics": 0.451762, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.324, "high": 4.6605, "low": 4.1845, "close": 4.66325, "volume": 9764}, "trend_line": 4.622167, "activity_lines": {"activity_5": 4.419383, "activity_10": 4.597377, "activity_20": 4.551696, "activity_30": 4.542808}, "trend_signal": 0, "fair_value": 8.413018, "relative_strength": -17.469595, "rate_of_change": -0.6525058973353106, "market_dynamics": 0.38899, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.566, "high": 4.776, "low": 4.222, "close": 4.18675, "volume": 12834}, "trend_line": 4.581325, "activity_lines": {"activity_5": 4.339017, "activity_10": 4.507518, "activity_20": 4.522421, "activity_30": 4.514716}, "trend_signal": 0, "fair_value": 8.38, "relative_strength": -23.779313, "rate_of_change": -0.8836115181472346, "market_dynamics": 0.194197, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.228, "high": 4.34122, "low": 4.1515, "close": 4.264, "volume": 9446}, "trend_line": 4.534925, "activity_lines": {"activity_5": 4.3145, "activity_10": 4.435723, "activity_20": 4.501257, "activity_30": 4.494244}, "trend_signal": 0, "fair_value": 8.348093, "relative_strength": -22.39581, "rate_of_change": -1.0128074301648395, "market_dynamics": 0.102728, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3455, "high": 4.3455, "low": 3.883, "close": 3.883, "volume": 9431}, "trend_line": 4.487325, "activity_lines": {"activity_5": 4.172383, "activity_10": 4.303059, "activity_20": 4.444932, "activity_30": 4.452184}, "trend_signal": 0, "fair_value": 8.313746, "relative_strength": -27.144089, "rate_of_change": -1.049631471303276, "market_dynamics": -0.014789, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8645, "high": 3.985, "low": 3.434, "close": 3.76325, "volume": 12816}, "trend_line": 4.449567, "activity_lines": {"activity_5": 4.0118, "activity_10": 4.171659, "activity_20": 4.378874, "activity_30": 4.405469}, "trend_signal": 0, "fair_value": 8.27901, "relative_strength": -28.278139, "rate_of_change": -0.8414367134094405, "market_dynamics": -0.316844, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.744, "high": 3.952, "low": 3.709, "close": 3.828, "volume": 6538}, "trend_line": 4.432567, "activity_lines": {"activity_5": 3.903783, "activity_10": 4.081318, "activity_20": 4.321564, "activity_30": 4.365368}, "trend_signal": 0, "fair_value": 8.24529, "relative_strength": -27.262236, "rate_of_change": -0.3820596476016733, "market_dynamics": -0.513574, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9145, "high": 3.963, "low": 3.6895, "close": 3.8105, "volume": 3393}, "trend_line": 4.400808, "activity_lines": {"activity_5": 3.845617, "activity_10": 4.009332, "activity_20": 4.265448, "activity_30": 4.325235}, "trend_signal": 0, "fair_value": 8.211945, "relative_strength": -26.717217, "rate_of_change": -0.7164922718596266, "market_dynamics": -0.741095, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.797, "high": 3.818, "low": 3.592, "close": 3.667, "volume": 490}, "trend_line": 4.358608, "activity_lines": {"activity_5": 3.7647, "activity_10": 3.926305, "activity_20": 4.198706, "activity_30": 4.277892}, "trend_signal": 0, "fair_value": 8.178028, "relative_strength": -28.817761, "rate_of_change": -0.9589148174607789, "market_dynamics": -0.888636, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.798, "high": 3.798, "low": 3.411, "close": 3.38125, "volume": 16112}, "trend_line": 4.314042, "activity_lines": {"activity_5": 3.628333, "activity_10": 3.804741, "activity_20": 4.108293, "activity_30": 4.214837}, "trend_signal": 0, "fair_value": 8.142496, "relative_strength": -31.788933, "rate_of_change": -1.022482407227274, "market_dynamics": -0.954228, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4345, "high": 3.733, "low": 3.363, "close": 3.67625, "volume": 54549}, "trend_line": 4.282808, "activity_lines": {"activity_5": 3.62375, "activity_10": 3.751786, "activity_20": 4.049093, "activity_30": 4.173689}, "trend_signal": 0, "fair_value": 8.109656, "relative_strength": -25.615403, "rate_of_change": -0.7240077866650241, "market_dynamics": -0.854525, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6055, "high": 3.779, "low": 3.46, "close": 3.47825, "volume": 18374}, "trend_line": 4.2607, "activity_lines": {"activity_5": 3.558967, "activity_10": 3.672864, "activity_20": 3.972599, "activity_30": 4.121782}, "trend_signal": 0, "fair_value": 8.07585, "relative_strength": -28.336053, "rate_of_change": -0.5162033880575603, "market_dynamics": -0.83303, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5935, "high": 3.6685, "low": 3.4145, "close": 3.71475, "volume": 658}, "trend_line": 4.239692, "activity_lines": {"activity_5": 3.596333, "activity_10": 3.658486, "activity_20": 3.922823, "activity_30": 4.08656}, "trend_signal": 0, "fair_value": 8.044248, "relative_strength": -23.398303, "rate_of_change": -0.4930645199145713, "market_dynamics": -0.720379, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.778, "high": 3.882, "low": 3.505, "close": 3.64975, "volume": 31802}, "trend_line": 4.211342, "activity_lines": {"activity_5": 3.618417, "activity_10": 3.640873, "activity_20": 3.870156, "activity_30": 4.048499}, "trend_signal": 0, "fair_value": 8.012633, "relative_strength": -23.658318, "rate_of_change": -0.6686806494433948, "market_dynamics": -0.483395, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.723, "high": 3.8365, "low": 3.4285, "close": 3.518, "volume": 10812}, "trend_line": 4.187475, "activity_lines": {"activity_5": 3.597733, "activity_10": 3.610473, "activity_20": 3.810068, "activity_30": 4.003767}, "trend_signal": 0, "fair_value": 7.980529, "relative_strength": -25.382267, "rate_of_change": -0.5667314599479235, "market_dynamics": -0.511609, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.606, "high": 3.6855, "low": 3.359, "close": 3.42925, "volume": 10908}, "trend_line": 4.158267, "activity_lines": {"activity_5": 3.53835, "activity_10": 3.570573, "activity_20": 3.749299, "activity_30": 3.954849}, "trend_signal": 0, "fair_value": 7.94825, "relative_strength": -27.445625, "rate_of_change": -0.6975086418426302, "market_dynamics": -0.526446, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.43, "high": 3.5045, "low": 3.3771, "close": 3.40325, "volume": 30820}, "trend_line": 4.124092, "activity_lines": {"activity_5": 3.486767, "activity_10": 3.532018, "activity_20": 3.695314, "activity_30": 3.906139}, "trend_signal": 0, "fair_value": 7.916243, "relative_strength": -26.355123, "rate_of_change": -0.8218567975553346, "market_dynamics": -0.447471, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.3705, "high": 3.5435, "low": 3.231, "close": 3.355, "volume": 28380}, "trend_line": 4.087617, "activity_lines": {"activity_5": 3.4241, "activity_10": 3.492414, "activity_20": 3.644398, "activity_30": 3.85652}, "trend_signal": 0, "fair_value": 7.884346, "relative_strength": -25.932644, "rate_of_change": -0.8844371076106026, "market_dynamics": -0.539067, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5805, "high": 3.691, "low": 3.148, "close": 3.239, "volume": 54977}, "trend_line": 4.04855, "activity_lines": {"activity_5": 3.34675, "activity_10": 3.44, "activity_20": 3.588544, "activity_30": 3.80177}, "trend_signal": 0, "fair_value": 7.852087, "relative_strength": -26.951553, "rate_of_change": -0.9557402271298946, "market_dynamics": -0.441546, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.279, "high": 3.6535, "low": 3.1238, "close": 3.2345, "volume": 3440}, "trend_line": 4.021833, "activity_lines": {"activity_5": 3.295283, "activity_10": 3.39455, "activity_20": 3.537814, "activity_30": 3.749251}, "trend_signal": 0, "fair_value": 7.820241, "relative_strength": -26.234084, "rate_of_change": -0.6599152783095098, "market_dynamics": -0.374819, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.603, "high": 3.7685, "low": 3.5635, "close": 3.75975, "volume": 4931}, "trend_line": 4.013675, "activity_lines": {"activity_5": 3.4378, "activity_10": 3.447268, "activity_20": 3.541729, "activity_30": 3.732342}, "trend_signal": 0, "fair_value": 7.79243, "relative_strength": -15.632985, "rate_of_change": -0.2028428331061953, "market_dynamics": -0.136604, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.9865, "high": 4.1605, "low": 3.81, "close": 4.117, "volume": 6410}, "trend_line": 4.005608, "activity_lines": {"activity_5": 3.677367, "activity_10": 3.563423, "activity_20": 3.581896, "activity_30": 3.739009}, "trend_signal": 0, "fair_value": 7.767427, "relative_strength": -7.162578, "rate_of_change": -0.2009878727101843, "market_dynamics": 0.231209, "expectation": {"probability": 38.9169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1435, "high": 4.1435, "low": 3.8655, "close": 4.05025, "volume": 1905}, "trend_line": 3.993692, "activity_lines": {"activity_5": 3.8471, "activity_10": 3.655827, "activity_20": 3.618308, "activity_30": 3.741889}, "trend_signal": 0, "fair_value": 7.742311, "relative_strength": -8.19425, "rate_of_change": -0.29748292893363043, "market_dynamics": 0.506691, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1195, "high": 4.2983, "low": 3.9395, "close": 3.98475, "volume": 13456}, "trend_line": 3.968975, "activity_lines": {"activity_5": 3.94865, "activity_10": 3.730223, "activity_20": 3.649132, "activity_30": 3.741312}, "trend_signal": 0, "fair_value": 7.717092, "relative_strength": -8.74373, "rate_of_change": -0.6189010068878591, "market_dynamics": 0.932612, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.09, "high": 4.102, "low": 3.704, "close": 3.97375, "volume": 2691}, "trend_line": 3.929767, "activity_lines": {"activity_5": 3.996817, "activity_10": 3.796527, "activity_20": 3.680238, "activity_30": 3.74162}, "trend_signal": 0, "fair_value": 7.692137, "relative_strength": -5.839397, "rate_of_change": -0.9878621054554365, "market_dynamics": 0.986705, "expectation": {"probability": 40.2088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.983, "high": 4.063, "low": 3.914, "close": 3.911, "volume": 489}, "trend_line": 3.881, "activity_lines": {"activity_5": 3.974783, "activity_10": 3.843136, "activity_20": 3.704936, "activity_30": 3.740409}, "trend_signal": 0, "fair_value": 7.667096, "relative_strength": -7.207943, "rate_of_change": -1.2409641589437803, "market_dynamics": 0.922842, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.919, "high": 4.21, "low": 3.7595, "close": 4.17475, "volume": 1705}, "trend_line": 3.853075, "activity_lines": {"activity_5": 4.030583, "activity_10": 3.928941, "activity_20": 3.754049, "activity_30": 3.759361}, "trend_signal": 0, "fair_value": 7.64412, "relative_strength": -1.171228, "rate_of_change": -0.7195310486987827, "market_dynamics": 0.928517, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2315, "high": 4.58, "low": 4.111, "close": 4.0585, "volume": 3081}, "trend_line": 3.83375, "activity_lines": {"activity_5": 4.043783, "activity_10": 3.979582, "activity_20": 3.790439, "activity_30": 3.772614}, "trend_signal": 0, "fair_value": 7.620685, "relative_strength": -3.667301, "rate_of_change": -0.5015474653361228, "market_dynamics": 0.876668, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.17, "high": 4.245, "low": 3.8695, "close": 4.023, "volume": 18802}, "trend_line": 3.821017, "activity_lines": {"activity_5": 4.0446, "activity_10": 4.010977, "activity_20": 3.822268, "activity_30": 3.784824}, "trend_signal": 0, "fair_value": 7.597323, "relative_strength": -7.012631, "rate_of_change": -0.33212911640039977, "market_dynamics": 0.941111, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0105, "high": 4.025, "low": 3.7705, "close": 3.9335, "volume": 6412}, "trend_line": 3.811975, "activity_lines": {"activity_5": 4.013033, "activity_10": 4.011845, "activity_20": 3.843877, "activity_30": 3.792081}, "trend_signal": 0, "fair_value": 7.573685, "relative_strength": -8.493629, "rate_of_change": -0.23663857030732904, "market_dynamics": 0.932353, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.561, "high": 3.8836, "low": 3.4735, "close": 3.67325, "volume": 3678}, "trend_line": 3.793483, "activity_lines": {"activity_5": 3.8974, "activity_10": 3.952686, "activity_20": 3.838071, "activity_30": 3.783131}, "trend_signal": 0, "fair_value": 7.548683, "relative_strength": -15.517713, "rate_of_change": -0.4851028666242494, "market_dynamics": 0.741106, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5585, "high": 3.725, "low": 3.443, "close": 3.6235, "volume": 8682}, "trend_line": 3.758825, "activity_lines": {"activity_5": 3.781033, "activity_10": 3.886055, "activity_20": 3.827542, "activity_30": 3.772164}, "trend_signal": 1, "fair_value": 7.496564, "relative_strength": -16.251968, "rate_of_change": -0.9136194890025947, "market_dynamics": 0.559638, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6855, "high": 3.762, "low": 3.46, "close": 3.617, "volume": 2952}, "trend_line": 3.739833, "activity_lines": {"activity_5": 3.69925, "activity_10": 3.827214, "activity_20": 3.815701, "activity_30": 3.763014}, "trend_signal": 0, "fair_value": 7.445872, "relative_strength": -16.111586, "rate_of_change": -0.5052642780656162, "market_dynamics": 0.275781, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7025, "high": 3.7615, "low": 3.5672, "close": 3.55675, "volume": 2964}, "trend_line": 3.716258, "activity_lines": {"activity_5": 3.626817, "activity_10": 3.765295, "activity_20": 3.798588, "activity_30": 3.751202}, "trend_signal": 0, "fair_value": 7.391864, "relative_strength": -16.400117, "rate_of_change": -0.6303757413766905, "market_dynamics": -0.002825, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5285, "high": 3.5305, "low": 3.231, "close": 3.306, "volume": 4197}, "trend_line": 3.697025, "activity_lines": {"activity_5": 3.501883, "activity_10": 3.665568, "activity_20": 3.758037, "activity_30": 3.724734}, "trend_signal": 0, "fair_value": 7.332486, "relative_strength": -23.046403, "rate_of_change": -0.5175367264597839, "market_dynamics": -0.293019, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3295, "high": 3.3885, "low": 3.1065, "close": 3.21875, "volume": 7489}, "trend_line": 3.678875, "activity_lines": {"activity_5": 3.3897, "activity_10": 3.562118, "activity_20": 3.710186, "activity_30": 3.693877}, "trend_signal": 0, "fair_value": 7.259913, "relative_strength": -23.301499, "rate_of_change": -0.4909352790419294, "market_dynamics": -0.556639, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.1385, "high": 3.4615, "low": 3.1385, "close": 3.413, "volume": 27634}, "trend_line": 3.665042, "activity_lines": {"activity_5": 3.372567, "activity_10": 3.506573, "activity_20": 3.681837, "activity_30": 3.676724}, "trend_signal": 0, "fair_value": 7.189042, "relative_strength": -17.725122, "rate_of_change": -0.37601168835581483, "market_dynamics": -0.630933, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4595, "high": 3.619, "low": 3.297, "close": 3.364, "volume": 2209}, "trend_line": 3.650158, "activity_lines": {"activity_5": 3.353133, "activity_10": 3.455968, "activity_20": 3.648775, "activity_30": 3.657302}, "trend_signal": 0, "fair_value": 7.119061, "relative_strength": -18.540858, "rate_of_change": -0.4061072151424278, "market_dynamics": -0.756555, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.4165, "high": 3.4565, "low": 3.054, "close": 3.0445, "volume": 18786}, "trend_line": 3.629408, "activity_lines": {"activity_5": 3.244067, "activity_10": 3.3599, "activity_20": 3.585242, "activity_30": 3.618227}, "trend_signal": 0, "fair_value": 7.045615, "relative_strength": -25.767037, "rate_of_change": -0.5684685430055247, "market_dynamics": -0.688371, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.958, "high": 3.027, "low": 2.66762, "close": 2.7195, "volume": 1334}, "trend_line": 3.60735, "activity_lines": {"activity_5": 3.060817, "activity_10": 3.222532, "activity_20": 3.491682, "activity_30": 3.559524}, "trend_signal": 0, "fair_value": 6.973087, "relative_strength": -28.063575, "rate_of_change": -0.6077575185815526, "market_dynamics": -0.75954, "expectation": {"probability": 39.7395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.728, "high": 2.961, "low": 2.527, "close": 2.785, "volume": 2357}, "trend_line": 3.577642, "activity_lines": {"activity_5": 2.9385, "activity_10": 3.119145, "activity_20": 3.406813, "activity_30": 3.506469}, "trend_signal": 0, "fair_value": 6.902279, "relative_strength": -24.869241, "rate_of_change": -0.8235408263683824, "market_dynamics": -0.985395, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.887, "high": 2.887, "low": 2.7582, "close": 2.742, "volume": 776}, "trend_line": 3.5531, "activity_lines": {"activity_5": 2.830767, "activity_10": 3.024091, "activity_20": 3.32249, "activity_30": 3.452556}, "trend_signal": 0, "fair_value": 6.838772, "relative_strength": -28.280682, "rate_of_change": -0.685982554990126, "market_dynamics": -1.090203, "expectation": {"probability": 40.0914, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.6675, "high": 2.9275, "low": 2.6675, "close": 2.8595, "volume": 1318}, "trend_line": 3.524592, "activity_lines": {"activity_5": 2.806933, "activity_10": 2.966427, "activity_20": 3.255906, "activity_30": 3.407808}, "trend_signal": 0, "fair_value": 6.778154, "relative_strength": -25.979226, "rate_of_change": -0.8023416171793638, "market_dynamics": -1.207802, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.871, "high": 2.985, "low": 2.805, "close": 2.839, "volume": 2303}, "trend_line": 3.497567, "activity_lines": {"activity_5": 2.8099, "activity_10": 2.918809, "activity_20": 3.193039, "activity_30": 3.363576}, "trend_signal": 0, "fair_value": 6.721269, "relative_strength": -27.448856, "rate_of_change": -0.7667554145274141, "market_dynamics": -1.178387, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.86, "high": 2.9995, "low": 2.7975, "close": 2.94975, "volume": 1547}, "trend_line": 3.478625, "activity_lines": {"activity_5": 2.863483, "activity_10": 2.904377, "activity_20": 3.146176, "activity_30": 3.328233}, "trend_signal": 0, "fair_value": 6.672614, "relative_strength": -23.678695, "rate_of_change": -0.5415764730168147, "market_dynamics": -1.056401, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.032, "high": 3.1955, "low": 3.032, "close": 3.08925, "volume": 5800}, "trend_line": 3.467292, "activity_lines": {"activity_5": 2.948217, "activity_10": 2.921786, "activity_20": 3.117475, "activity_30": 3.303112}, "trend_signal": 0, "fair_value": 6.62366, "relative_strength": -20.568865, "rate_of_change": -0.32578964389665566, "market_dynamics": -0.780093, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.109, "high": 3.1465, "low": 2.9575, "close": 2.99975, "volume": 3367}, "trend_line": 3.453842, "activity_lines": {"activity_5": 2.982833, "activity_10": 2.925277, "activity_20": 3.084163, "activity_30": 3.272948}, "trend_signal": 0, "fair_value": 6.568819, "relative_strength": -22.247133, "rate_of_change": -0.3879107960910181, "market_dynamics": -0.547528, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.097, "high": 3.1975, "low": 3.02046, "close": 3.115, "volume": 3430}, "trend_line": 3.445842, "activity_lines": {"activity_5": 3.038683, "activity_10": 2.957236, "activity_20": 3.067423, "activity_30": 3.251088}, "trend_signal": 0, "fair_value": 6.516223, "relative_strength": -18.721088, "rate_of_change": -0.2316261137596916, "market_dynamics": -0.227663, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.126, "high": 3.5, "low": 3.037, "close": 3.46425, "volume": 7150}, "trend_line": 3.45335, "activity_lines": {"activity_5": 3.193917, "activity_10": 3.057223, "activity_20": 3.088437, "activity_30": 3.252275}, "trend_signal": 0, "fair_value": 6.471038, "relative_strength": -9.417098, "rate_of_change": 0.21788578814699194, "market_dynamics": 0.188826, "expectation": {"probability": 36.0474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.557, "high": 3.86963, "low": 3.441, "close": 3.6215, "volume": 8665}, "trend_line": 3.46625, "activity_lines": {"activity_5": 3.359883, "activity_10": 3.178168, "activity_20": 3.127088, "activity_30": 3.263124}, "trend_signal": 0, "fair_value": 6.429946, "relative_strength": -4.763411, "rate_of_change": 0.37355032070308924, "market_dynamics": 0.506509, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.524, "close": 3.6025, "volume": 5984}, "trend_line": 3.461008, "activity_lines": {"activity_5": 3.474733, "activity_10": 3.279259, "activity_20": 3.165415, "activity_30": 3.271914}, "trend_signal": 0, "fair_value": 6.385654, "relative_strength": -3.90951, "rate_of_change": -0.15122971510998828, "market_dynamics": 0.805389, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5535, "high": 3.7675, "low": 3.5205, "close": 3.6465, "volume": 4458}, "trend_line": 3.445325, "activity_lines": {"activity_5": 3.570033, "activity_10": 3.373486, "activity_20": 3.20827, "activity_30": 3.283881}, "trend_signal": 0, "fair_value": 6.34283, "relative_strength": -2.562192, "rate_of_change": -0.45313388469486676, "market_dynamics": 0.982714, "expectation": {"probability": 37.017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.699, "high": 4.0675, "low": 3.623, "close": 4.0115, "volume": 52070}, "trend_line": 3.444033, "activity_lines": {"activity_5": 3.743883, "activity_10": 3.517632, "activity_20": 3.285777, "activity_30": 3.320409}, "trend_signal": 0, "fair_value": 6.295974, "relative_strength": 7.193533, "rate_of_change": -0.037500090702614376, "market_dynamics": 1.142989, "expectation": {"probability": 34.0438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9695, "high": 4.4325, "low": 3.9195, "close": 4.201, "volume": 7879}, "trend_line": 3.451242, "activity_lines": {"activity_5": 3.921133, "activity_10": 3.675286, "activity_20": 3.379454, "activity_30": 3.369245}, "trend_signal": 0, "fair_value": 6.258484, "relative_strength": 11.253407, "rate_of_change": 0.20931855182572354, "market_dynamics": 1.184944, "expectation": {"probability": 35.017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.116, "high": 4.244, "low": 4.0097, "close": 4.234, "volume": 15647}, "trend_line": 3.459917, "activity_lines": {"activity_5": 4.060267, "activity_10": 3.814177, "activity_20": 3.473205, "activity_30": 3.419746}, "trend_signal": 0, "fair_value": 6.214708, "relative_strength": 11.707542, "rate_of_change": 0.2513587861992803, "market_dynamics": 1.287962, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3356, "high": 4.55728, "low": 4.17071, "close": 4.52675, "volume": 14197}, "trend_line": 3.480442, "activity_lines": {"activity_5": 4.25615, "activity_10": 3.982945, "activity_20": 3.590418, "activity_30": 3.488574}, "trend_signal": 1, "fair_value": 6.167194, "relative_strength": 17.85081, "rate_of_change": 0.5932223229632424, "market_dynamics": 1.42677, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6685, "high": 4.718, "low": 4.0215, "close": 4.08825, "volume": 23426}, "trend_line": 3.477558, "activity_lines": {"activity_5": 4.24425, "activity_10": 4.04585, "activity_20": 3.65964, "activity_30": 3.527787}, "trend_signal": 1, "fair_value": 6.111125, "relative_strength": 7.159907, "rate_of_change": -0.082863038660029, "market_dynamics": 1.348514, "expectation": {"probability": 34.8301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.1995, "high": 4.3665, "low": 4.1195, "close": 4.21675, "volume": 12035}, "trend_line": 3.482833, "activity_lines": {"activity_5": 4.245733, "activity_10": 4.112327, "activity_20": 3.737886, "activity_30": 3.575477}, "trend_signal": 1, "fair_value": 6.045559, "relative_strength": 10.18432, "rate_of_change": 0.15168690213073935, "market_dynamics": 1.295325, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2145, "high": 4.5235, "low": 4.1804, "close": 4.4275, "volume": 7636}, "trend_line": 3.496317, "activity_lines": {"activity_5": 4.303783, "activity_10": 4.197091, "activity_20": 3.832142, "activity_30": 3.636423}, "trend_signal": 1, "fair_value": 5.989934, "relative_strength": 15.01875, "rate_of_change": 0.3871560881615642, "market_dynamics": 1.222691, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.546, "high": 4.60323, "low": 4.3124, "close": 4.54, "volume": 13285}, "trend_line": 3.516533, "activity_lines": {"activity_5": 4.384233, "activity_10": 4.284795, "activity_20": 3.930526, "activity_30": 3.703758}, "trend_signal": 1, "fair_value": 5.931486, "relative_strength": 15.476714, "rate_of_change": 0.5782084404817988, "market_dynamics": 1.164432, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5735, "high": 4.7425, "low": 4.5505, "close": 4.6005, "volume": 20916}, "trend_line": 3.547442, "activity_lines": {"activity_5": 4.46445, "activity_10": 4.3668, "activity_20": 4.026004, "activity_30": 3.773691}, "trend_signal": 1, "fair_value": 5.878835, "relative_strength": 18.383612, "rate_of_change": 0.8789623188521278, "market_dynamics": 1.214683, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.34, "close": 4.443, "volume": 18468}, "trend_line": 3.574758, "activity_lines": {"activity_5": 4.48725, "activity_10": 4.402023, "activity_20": 4.097836, "activity_30": 3.831469}, "trend_signal": 1, "fair_value": 5.821912, "relative_strength": 13.713312, "rate_of_change": 0.7700196366846842, "market_dynamics": 1.227727, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5118, "high": 4.953, "low": 4.40572, "close": 4.80625, "volume": 13589}, "trend_line": 3.6144, "activity_lines": {"activity_5": 4.607483, "activity_10": 4.488809, "activity_20": 4.196163, "activity_30": 3.91092}, "trend_signal": 1, "fair_value": 5.772881, "relative_strength": 21.610761, "rate_of_change": 1.108942199723722, "market_dynamics": 1.234277, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.934, "high": 5.901, "low": 4.88075, "close": 5.808, "volume": 78834}, "trend_line": 3.689442, "activity_lines": {"activity_5": 5.022333, "activity_10": 4.743282, "activity_20": 4.380625, "activity_30": 4.052442}, "trend_signal": 1, "fair_value": 5.738016, "relative_strength": 46.644868, "rate_of_change": 2.0761952191235133, "market_dynamics": 1.310463, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.905, "high": 6.35847, "low": 5.399, "close": 5.586, "volume": 52132}, "trend_line": 3.765442, "activity_lines": {"activity_5": 5.27115, "activity_10": 4.928173, "activity_20": 4.529806, "activity_30": 4.174801}, "trend_signal": 1, "fair_value": 5.704119, "relative_strength": 39.039562, "rate_of_change": 2.0599320981329985, "market_dynamics": 1.313037, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.621, "high": 6.938, "low": 5.48085, "close": 6.914, "volume": 41830}, "trend_line": 3.888617, "activity_lines": {"activity_5": 5.8929, "activity_10": 5.329936, "activity_20": 4.79291, "activity_30": 4.377934}, "trend_signal": 1, "fair_value": 5.682163, "relative_strength": 66.22483, "rate_of_change": 3.271196316395255, "market_dynamics": 1.374586, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.18, "high": 7.7, "low": 6.677, "close": 6.754, "volume": 249686}, "trend_line": 3.999983, "activity_lines": {"activity_5": 6.307083, "activity_10": 5.659205, "activity_20": 5.022562, "activity_30": 4.562797}, "trend_signal": 1, "fair_value": 5.664846, "relative_strength": 61.421513, "rate_of_change": 2.8638973701961357, "market_dynamics": 1.452048, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.731, "high": 7.998, "low": 6.5, "close": 7.0875, "volume": 134830}, "trend_line": 4.1241, "activity_lines": {"activity_5": 6.678367, "activity_10": 6.000641, "activity_20": 5.266099, "activity_30": 4.761992}, "trend_signal": 1, "fair_value": 5.649401, "relative_strength": 68.180887, "rate_of_change": 3.1029381874873088, "market_dynamics": 1.435342, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.189, "high": 7.441, "low": 6.32, "close": 6.6865, "volume": 61199}, "trend_line": 4.2455, "activity_lines": {"activity_5": 6.7639, "activity_10": 6.216973, "activity_20": 5.452529, "activity_30": 4.927308}, "trend_signal": 1, "fair_value": 5.631087, "relative_strength": 52.057006, "rate_of_change": 2.9436725588613153, "market_dynamics": 1.349664, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.174, "high": 8.139, "low": 6.92, "close": 7.462, "volume": 106542}, "trend_line": 4.403583, "activity_lines": {"activity_5": 7.049367, "activity_10": 6.533232, "activity_20": 5.697471, "activity_30": 5.134824}, "trend_signal": 1, "fair_value": 5.61575, "relative_strength": 65.937244, "rate_of_change": 3.723542574490647, "market_dynamics": 1.32784, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.801, "high": 8.159, "low": 7.231, "close": 7.347, "volume": 109905}, "trend_line": 4.55565, "activity_lines": {"activity_5": 7.171433, "activity_10": 6.775455, "activity_20": 5.913174, "activity_30": 5.324722}, "trend_signal": 1, "fair_value": 5.593006, "relative_strength": 61.564926, "rate_of_change": 3.453256132562954, "market_dynamics": 1.313268, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.931, "high": 8.085, "low": 6.08, "close": 7.1345, "volume": 129189}, "trend_line": 4.702067, "activity_lines": {"activity_5": 7.1938, "activity_10": 6.929105, "activity_20": 6.090807, "activity_30": 5.491099}, "trend_signal": 1, "fair_value": 5.572183, "relative_strength": 54.519789, "rate_of_change": 3.2139650763337935, "market_dynamics": 1.276517, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.986, "high": 7.116, "low": 5.8375, "close": 5.971, "volume": 86236}, "trend_line": 4.805783, "activity_lines": {"activity_5": 6.802967, "activity_10": 6.822273, "activity_20": 6.141021, "activity_30": 5.572966}, "trend_signal": 1, "fair_value": 5.542522, "relative_strength": 30.570809, "rate_of_change": 2.2057533420940083, "market_dynamics": 1.033207, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.166, "high": 6.659, "low": 6.017, "close": 6.5835, "volume": 46801}, "trend_line": 4.9306, "activity_lines": {"activity_5": 6.690733, "activity_10": 6.805627, "activity_20": 6.240238, "activity_30": 5.687658}, "trend_signal": 1, "fair_value": 5.516801, "relative_strength": 40.271228, "rate_of_change": 2.5972250515680835, "market_dynamics": 0.694135, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.544, "high": 6.67, "low": 6.144, "close": 6.521, "volume": 34702}, "trend_line": 5.049642, "activity_lines": {"activity_5": 6.564533, "activity_10": 6.763518, "activity_20": 6.322157, "activity_30": 5.790264}, "trend_signal": 1, "fair_value": 5.495397, "relative_strength": 38.675179, "rate_of_change": 2.4143511945807874, "market_dynamics": 0.246071, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.373, "high": 6.57, "low": 5.9, "close": 6.03, "volume": 21973}, "trend_line": 5.147667, "activity_lines": {"activity_5": 6.3374, "activity_10": 6.615136, "activity_20": 6.346424, "activity_30": 5.853513}, "trend_signal": 1, "fair_value": 5.470218, "relative_strength": 27.741245, "rate_of_change": 1.9412267245876005, "market_dynamics": -0.29188, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.042, "high": 6.153, "low": 5.547, "close": 5.7835, "volume": 29433}, "trend_line": 5.240458, "activity_lines": {"activity_5": 6.1159, "activity_10": 6.438009, "activity_20": 6.340056, "activity_30": 5.894534}, "trend_signal": 1, "fair_value": 5.448013, "relative_strength": 19.010136, "rate_of_change": 1.8025835781529782, "market_dynamics": -0.576214, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.843, "high": 5.895, "low": 5.592, "close": 5.6445, "volume": 15100}, "trend_line": 5.324775, "activity_lines": {"activity_5": 5.938133, "activity_10": 6.253255, "activity_20": 6.312377, "activity_30": 5.920602}, "trend_signal": 1, "fair_value": 5.425067, "relative_strength": 16.046102, "rate_of_change": 1.6089624227500636, "market_dynamics": -0.82706, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.618, "high": 5.869, "low": 5.485, "close": 5.825, "volume": 4538}, "trend_line": 5.403467, "activity_lines": {"activity_5": 5.8423, "activity_10": 6.127555, "activity_20": 6.29509, "activity_30": 5.952874}, "trend_signal": 1, "fair_value": 5.400022, "relative_strength": 18.430193, "rate_of_change": 1.4778464817762291, "market_dynamics": -0.989497, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.046, "high": 6.405, "low": 5.882, "close": 6.195, "volume": 23012}, "trend_line": 5.48925, "activity_lines": {"activity_5": 5.920367, "activity_10": 6.084791, "activity_20": 6.306387, "activity_30": 6.003941}, "trend_signal": 1, "fair_value": 5.369356, "relative_strength": 23.21984, "rate_of_change": 1.5875548050908825, "market_dynamics": -1.012243, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.248, "high": 6.891, "low": 6.248, "close": 6.782, "volume": 21782}, "trend_line": 5.595233, "activity_lines": {"activity_5": 6.215833, "activity_10": 6.171791, "activity_20": 6.365707, "activity_30": 6.087344}, "trend_signal": 1, "fair_value": 5.345939, "relative_strength": 32.463773, "rate_of_change": 1.9307373502755414, "market_dynamics": -0.944906, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.746, "high": 7.146, "low": 6.489, "close": 6.937, "volume": 46783}, "trend_line": 5.704917, "activity_lines": {"activity_5": 6.512833, "activity_10": 6.297245, "activity_20": 6.429401, "activity_30": 6.17391}, "trend_signal": 1, "fair_value": 5.321696, "relative_strength": 35.565582, "rate_of_change": 1.96031157236883, "market_dynamics": -0.800532, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.752, "high": 7.026, "low": 6.5279, "close": 6.601, "volume": 36530}, "trend_line": 5.791233, "activity_lines": {"activity_5": 6.620933, "activity_10": 6.3652, "activity_20": 6.449219, "activity_30": 6.231722}, "trend_signal": 1, "fair_value": 5.286279, "relative_strength": 26.913685, "rate_of_change": 1.513010618734682, "market_dynamics": -0.688292, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.283, "high": 6.942, "low": 6.0832, "close": 6.451, "volume": 24112}, "trend_line": 5.866233, "activity_lines": {"activity_5": 6.615267, "activity_10": 6.394427, "activity_20": 6.446205, "activity_30": 6.274287}, "trend_signal": 1, "fair_value": 5.254619, "relative_strength": 21.336766, "rate_of_change": 1.2950609999632232, "market_dynamics": -0.646243, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.66, "high": 6.758, "low": 6.202, "close": 6.487, "volume": 7740}, "trend_line": 5.941333, "activity_lines": {"activity_5": 6.579867, "activity_10": 6.432609, "activity_20": 6.443557, "activity_30": 6.314337}, "trend_signal": 1, "fair_value": 5.225606, "relative_strength": 20.18702, "rate_of_change": 1.2802082699408623, "market_dynamics": -0.665934, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.418, "high": 6.953, "low": 6.354, "close": 6.803, "volume": 14557}, "trend_line": 6.017208, "activity_lines": {"activity_5": 6.630333, "activity_10": 6.528864, "activity_20": 6.466714, "activity_30": 6.369928}, "trend_signal": 1, "fair_value": 5.203785, "relative_strength": 22.178222, "rate_of_change": 1.277070314018755, "market_dynamics": -0.643765, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.657, "high": 7.235, "low": 6.512, "close": 7.033, "volume": 11940}, "trend_line": 6.115367, "activity_lines": {"activity_5": 6.756067, "activity_10": 6.652882, "activity_20": 6.512305, "activity_30": 6.435463}, "trend_signal": 1, "fair_value": 5.181458, "relative_strength": 22.5014, "rate_of_change": 1.6313047513065841, "market_dynamics": -0.404958, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.619, "high": 7.213, "low": 6.168, "close": 6.962, "volume": 39244}, "trend_line": 6.206875, "activity_lines": {"activity_5": 6.851733, "activity_10": 6.741273, "activity_20": 6.549805, "activity_30": 6.490084}, "trend_signal": 1, "fair_value": 5.162756, "relative_strength": 27.220151, "rate_of_change": 1.4963615429785349, "market_dynamics": -0.121837, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.566, "high": 7.483, "low": 6.42, "close": 7.1985, "volume": 19508}, "trend_line": 6.299242, "activity_lines": {"activity_5": 7.002167, "activity_10": 6.848709, "activity_20": 6.610426, "activity_30": 6.55406}, "trend_signal": 1, "fair_value": 5.151926, "relative_strength": 30.401481, "rate_of_change": 1.4881401671533487, "market_dynamics": 0.188249, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.051, "high": 7.46, "low": 6.9, "close": 7.143, "volume": 35149}, "trend_line": 6.386008, "activity_lines": {"activity_5": 7.084267, "activity_10": 6.921082, "activity_20": 6.663324, "activity_30": 6.608496}, "trend_signal": 1, "fair_value": 5.141853, "relative_strength": 32.303551, "rate_of_change": 1.3774038209676782, "market_dynamics": 0.460923, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.661, "high": 7.177, "low": 6.486, "close": 6.5235, "volume": 31427}, "trend_line": 6.450108, "activity_lines": {"activity_5": 6.916133, "activity_10": 6.863582, "activity_20": 6.65874, "activity_30": 6.617367}, "trend_signal": 1, "fair_value": 5.124353, "relative_strength": 18.960959, "rate_of_change": 1.003756963661803, "market_dynamics": 0.395486, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.591, "high": 6.83, "low": 6.25, "close": 6.7505, "volume": 9873}, "trend_line": 6.527025, "activity_lines": {"activity_5": 6.8423, "activity_10": 6.852055, "activity_20": 6.679698, "activity_30": 6.636747}, "trend_signal": 1, "fair_value": 5.115228, "relative_strength": 16.312468, "rate_of_change": 1.192491660604751, "market_dynamics": 0.300173, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.868, "high": 7.353, "low": 6.634, "close": 7.3005, "volume": 15318}, "trend_line": 6.610167, "activity_lines": {"activity_5": 6.970633, "activity_10": 6.943918, "activity_20": 6.754864, "activity_30": 6.686648}, "trend_signal": 1, "fair_value": 5.109644, "relative_strength": 22.405663, "rate_of_change": 1.2738115757178747, "market_dynamics": 0.309862, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.32, "high": 9.047, "low": 7.192, "close": 8.742, "volume": 82230}, "trend_line": 6.707967, "activity_lines": {"activity_5": 7.5569, "activity_10": 7.285155, "activity_20": 6.960986, "activity_30": 6.824186}, "trend_signal": 1, "fair_value": 5.114667, "relative_strength": 43.262595, "rate_of_change": 1.4795390192108662, "market_dynamics": 0.499462, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.675, "high": 9.995, "low": 8.385, "close": 9.6195, "volume": 109520}, "trend_line": 6.842417, "activity_lines": {"activity_5": 8.332767, "activity_10": 7.744282, "activity_20": 7.2404, "activity_30": 7.012027}, "trend_signal": 1, "fair_value": 5.126702, "relative_strength": 58.889148, "rate_of_change": 2.004333056498343, "market_dynamics": 0.886224, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.612, "high": 10.982, "low": 8.737, "close": 10.699, "volume": 261572}, "trend_line": 6.968583, "activity_lines": {"activity_5": 9.303367, "activity_10": 8.342727, "activity_20": 7.607869, "activity_30": 7.260839}, "trend_signal": 1, "fair_value": 5.144138, "relative_strength": 72.975097, "rate_of_change": 1.8438806053474897, "market_dynamics": 1.329836, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.968, "high": 12.402, "low": 10.722, "close": 11.398, "volume": 178910}, "trend_line": 7.123383, "activity_lines": {"activity_5": 10.2286, "activity_10": 8.997427, "activity_20": 8.019676, "activity_30": 7.546608}, "trend_signal": 1, "fair_value": 5.169676, "relative_strength": 82.118632, "rate_of_change": 2.221398525353, "market_dynamics": 1.657121, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.734, "high": 12.562, "low": 11.192, "close": 11.704, "volume": 184347}, "trend_line": 7.277267, "activity_lines": {"activity_5": 10.946, "activity_10": 9.6284, "activity_20": 8.43389, "activity_30": 7.842131}, "trend_signal": 1, "fair_value": 5.196218, "relative_strength": 83.137275, "rate_of_change": 2.160265705213388, "market_dynamics": 1.742313, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.898, "high": 13.234, "low": 8.84032, "close": 13.114, "volume": 256399}, "trend_line": 7.491517, "activity_lines": {"activity_5": 11.839833, "activity_10": 10.429518, "activity_20": 8.953536, "activity_30": 8.218695}, "trend_signal": 1, "fair_value": 5.232875, "relative_strength": 94.466445, "rate_of_change": 2.944099756130974, "market_dynamics": 1.777464, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.868, "low": 12.5605, "close": 12.79, "volume": 158347}, "trend_line": 7.669117, "activity_lines": {"activity_5": 12.3342, "activity_10": 11.064173, "activity_20": 9.407614, "activity_30": 8.560532}, "trend_signal": 1, "fair_value": 5.267115, "relative_strength": 85.854326, "rate_of_change": 2.3706813987073647, "market_dynamics": 1.747677, "expectation": {"probability": 56.3359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/654a2a85-62a6-4dae-885a-330ff4773672/", "share_image": "https://sharemaestro.com/terminal/654a2a85-62a6-4dae-885a-330ff4773672/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}