{"ticker": {"uuid": "654ab69b-05f9-4802-b45f-4b05eccf5588", "symbol": "HPQ", "name": "HP Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPQ rose 45.60%, moving from 27,720.00 to 40,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.33 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,360.00"}, {"label": "12-Week Change", "value": "45.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.33"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37500.0, "high": 41920.0, "low": 35820.0, "close": 40360.0, "volume": 44667}, "trend_line": 32134.401628, "activity_lines": {"activity_5": 36241.333333, "activity_10": 33496.363636, "activity_20": 31137.94721, "activity_30": 31188.554956}, "trend_signal": 0, "fair_value": 33779.067658, "relative_strength": -8.333952, "rate_of_change": -0.14286293229506178, "market_dynamics": 1.200546, "expectation": {"probability": 57.5601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14846.361317, "high": 15227.817255, "low": 14490.900551, "close": 14917.351563, "volume": 835}, "trend_line": 11451.901432, "activity_lines": {"activity_5": 14886.988346, "activity_10": 14347.01511, "activity_20": 13245.157873, "activity_30": 12450.43298}, "trend_signal": 1, "fair_value": 6854.809749, "relative_strength": -31.761826, "rate_of_change": 1.6121829124712304, "market_dynamics": 1.639772, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15008.340924, "high": 15806.024432, "low": 15008.340924, "close": 15761.530273, "volume": 903}, "trend_line": 11649.672363, "activity_lines": {"activity_5": 15244.10612, "activity_10": 14703.57049, "activity_20": 13562.403962, "activity_30": 12728.473551}, "trend_signal": 1, "fair_value": 6943.89851, "relative_strength": -31.556473, "rate_of_change": 1.7269702518340633, "market_dynamics": 1.652581, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15289.57436, "high": 15414.062422, "low": 14983.602889, "close": 15287.574219, "volume": 402}, "trend_line": 11829.761719, "activity_lines": {"activity_5": 15292.370443, "activity_10": 14906.281854, "activity_20": 13811.116164, "activity_30": 12963.176896}, "trend_signal": 1, "fair_value": 7030.666727, "relative_strength": -33.958047, "rate_of_change": 1.5458748571502672, "market_dynamics": 1.547224, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15278.573121, "high": 15647.040169, "low": 15088.59096, "close": 15449.558594, "volume": 666}, "trend_line": 12022.68265, "activity_lines": {"activity_5": 15382.14681, "activity_10": 15077.765039, "activity_20": 14055.433654, "activity_30": 13196.712179}, "trend_signal": 1, "fair_value": 7117.605096, "relative_strength": -32.872693, "rate_of_change": 1.6308099485228573, "market_dynamics": 1.44672, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15725.531918, "high": 16157.991353, "low": 15548.550739, "close": 16034.00293, "volume": 696}, "trend_line": 12242.033984, "activity_lines": {"activity_5": 15618.092253, "activity_10": 15318.30103, "activity_20": 14334.907445, "activity_30": 13455.507035}, "trend_signal": 1, "fair_value": 7208.661534, "relative_strength": -28.510511, "rate_of_change": 1.824479114900359, "market_dynamics": 1.435646, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16108.499194, "high": 17773.34375, "low": 16108.499194, "close": 17773.34375, "volume": 751}, "trend_line": 12540.118522, "activity_lines": {"activity_5": 16379.205664, "activity_10": 15827.690163, "activity_20": 14756.713663, "activity_30": 13812.36573}, "trend_signal": 1, "fair_value": 7309.451547, "relative_strength": -22.850987, "rate_of_change": 2.434926568490083, "market_dynamics": 1.422206, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17650.352896, "high": 17666.851357, "low": 17079.40625, "close": 17363.878906, "volume": 511}, "trend_line": 12820.454753, "activity_lines": {"activity_5": 16813.431315, "activity_10": 16189.179155, "activity_20": 15105.967071, "activity_30": 14123.576077}, "trend_signal": 1, "fair_value": 7407.87949, "relative_strength": -27.87483, "rate_of_change": 2.235515003372464, "market_dynamics": 1.542743, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17129.40106, "high": 18198.305521, "low": 17129.40106, "close": 17981.824219, "volume": 161}, "trend_line": 13121.039225, "activity_lines": {"activity_5": 17346.815495, "activity_10": 16592.742383, "activity_20": 15482.237551, "activity_30": 14456.567656}, "trend_signal": 1, "fair_value": 7509.307506, "relative_strength": -21.650096, "rate_of_change": 2.344569500778928, "market_dynamics": 1.516942, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17882.330517, "high": 19335.7006, "low": 17882.330517, "close": 19035.728516, "volume": 795}, "trend_line": 13438.122949, "activity_lines": {"activity_5": 18051.88444, "activity_10": 17135.533825, "activity_20": 15924.294117, "activity_30": 14838.160513}, "trend_signal": 1, "fair_value": 7616.453311, "relative_strength": -14.700063, "rate_of_change": 2.4166052594054346, "market_dynamics": 1.581831, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19594.670225, "high": 20103.622173, "low": 19345.193522, "close": 19751.15625, "volume": 373}, "trend_line": 13769.672298, "activity_lines": {"activity_5": 18756.351302, "activity_10": 17729.932937, "activity_20": 16397.877223, "activity_30": 15245.452984}, "trend_signal": 1, "fair_value": 7728.11151, "relative_strength": -15.576011, "rate_of_change": 2.4672296142719192, "market_dynamics": 1.52771, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20760.564687, "high": 23316.32429, "low": 20581.081419, "close": 23121.845703, "volume": 323}, "trend_line": 14205.645671, "activity_lines": {"activity_5": 20336.571094, "activity_10": 18854.705806, "activity_20": 17150.948019, "activity_30": 15848.81901}, "trend_signal": 1, "fair_value": 7860.662253, "relative_strength": -17.483814, "rate_of_change": 3.166185538513683, "market_dynamics": 1.579574, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23121.840762, "high": 23963.761719, "low": 22853.365834, "close": 23963.761719, "volume": 230}, "trend_line": 14642.819889, "activity_lines": {"activity_5": 21840.862761, "activity_10": 19983.381694, "activity_20": 17930.51961, "activity_30": 16478.374885}, "trend_signal": 1, "fair_value": 7998.260697, "relative_strength": -19.938583, "rate_of_change": 3.0774681286924244, "market_dynamics": 1.681812, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24580.709686, "high": 25435.626668, "low": 22876.365655, "close": 23275.828125, "volume": 4156}, "trend_line": 15047.847591, "activity_lines": {"activity_5": 22675.851042, "activity_10": 20837.847266, "activity_20": 18587.792327, "activity_30": 17035.343158}, "trend_signal": 1, "fair_value": 8132.37518, "relative_strength": -21.927347, "rate_of_change": 2.76604988021648, "market_dynamics": 1.745735, "expectation": {"probability": 61.4461, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23197.836344, "high": 23994.262062, "low": 21651.981823, "close": 21917.957031, "volume": 1007}, "trend_line": 15406.996322, "activity_lines": {"activity_5": 22705.282031, "activity_10": 21300.186204, "activity_20": 19061.812333, "activity_30": 17478.576025}, "trend_signal": 1, "fair_value": 8256.758985, "relative_strength": -11.869202, "rate_of_change": 2.386711646486938, "market_dynamics": 1.591643, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21750.470254, "high": 22115.436195, "low": 19899.882297, "close": 20181.859375, "volume": 911}, "trend_line": 15708.491764, "activity_lines": {"activity_5": 21963.865234, "activity_10": 21329.263778, "activity_20": 19329.942383, "activity_30": 17786.631706}, "trend_signal": 1, "fair_value": 8369.882598, "relative_strength": -23.195464, "rate_of_change": 1.9568735897566696, "market_dynamics": 1.258375, "expectation": {"probability": 60.0222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19949.378839, "high": 20545.330706, "low": 19949.378839, "close": 20276.351563, "volume": 474}, "trend_line": 16026.818457, "activity_lines": {"activity_5": 21225.232292, "activity_10": 21300.106179, "activity_20": 19574.908157, "activity_30": 18081.332338}, "trend_signal": 1, "fair_value": 8482.791717, "relative_strength": -20.266148, "rate_of_change": 2.0264624878215587, "market_dynamics": 0.831862, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19995.872111, "high": 21769.230698, "low": 19700.3992, "close": 21171.279297, "volume": 1110}, "trend_line": 16376.575846, "activity_lines": {"activity_5": 20974.608203, "activity_10": 21388.15348, "activity_20": 19873.948633, "activity_30": 18413.233037}, "trend_signal": 1, "fair_value": 8599.9413, "relative_strength": -17.473637, "rate_of_change": 2.1823257681392, "market_dynamics": 0.362212, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21298.267738, "high": 24135.537548, "low": 21250.271642, "close": 22675.65625, "volume": 2241}, "trend_line": 16775.137175, "activity_lines": {"activity_5": 21411.608594, "activity_10": 21680.498402, "activity_20": 20279.726102, "activity_30": 18819.625321}, "trend_signal": 1, "fair_value": 8725.68984, "relative_strength": -20.243614, "rate_of_change": 2.4337281049954607, "market_dynamics": 0.287458, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22850.141944, "high": 27647.755132, "low": 22410.17772, "close": 25497.929688, "volume": 3908}, "trend_line": 17246.809928, "activity_lines": {"activity_5": 22829.378255, "activity_10": 22400.641548, "activity_20": 20918.21855, "activity_30": 19382.386129}, "trend_signal": 1, "fair_value": 8867.764486, "relative_strength": -25.063126, "rate_of_change": 2.8117370849457686, "market_dynamics": 0.509986, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25497.929729, "high": 27132.297029, "low": 24886.979335, "close": 26197.869141, "volume": 1240}, "trend_line": 17752.412826, "activity_lines": {"activity_5": 24241.796224, "activity_10": 23130.551847, "activity_20": 21572.047819, "activity_30": 19959.87382}, "trend_signal": 1, "fair_value": 9013.784461, "relative_strength": -26.040482, "rate_of_change": 2.931573433642128, "market_dynamics": 0.748519, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24903.974053, "high": 25997.885063, "low": 21227.272229, "close": 22575.164063, "volume": 916}, "trend_line": 18109.961882, "activity_lines": {"activity_5": 24045.578516, "activity_10": 23084.575533, "activity_20": 21828.557315, "activity_30": 20271.019061}, "trend_signal": 1, "fair_value": 9141.099552, "relative_strength": -21.33463, "rate_of_change": 2.014087096241572, "market_dynamics": 0.654159, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22610.163652, "high": 24248.028462, "low": 21795.229839, "close": 23648.076172, "volume": 672}, "trend_line": 18496.908757, "activity_lines": {"activity_5": 24053.744011, "activity_10": 23243.613814, "activity_20": 22150.783143, "activity_30": 20628.316757}, "trend_signal": 1, "fair_value": 9274.170892, "relative_strength": -14.494327, "rate_of_change": 2.136652067636867, "market_dynamics": 0.418612, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23700.073911, "high": 24507.009093, "low": 22848.140777, "close": 24378.519531, "volume": 400}, "trend_line": 18911.186719, "activity_lines": {"activity_5": 24140.270833, "activity_10": 23541.199716, "activity_20": 22505.020024, "activity_30": 21007.775517}, "trend_signal": 1, "fair_value": 9411.995055, "relative_strength": -13.930326, "rate_of_change": 2.2397145784871757, "market_dynamics": 0.011249, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24106.542788, "high": 25397.936846, "low": 23542.586565, "close": 24847.980469, "volume": 453}, "trend_line": 19292.685417, "activity_lines": {"activity_5": 24269.760417, "activity_10": 23904.093218, "activity_20": 22860.677256, "activity_30": 21390.794468}, "trend_signal": 1, "fair_value": 9550.806885, "relative_strength": -9.230616, "rate_of_change": 2.0173175997289956, "market_dynamics": -0.315288, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23037.127598, "high": 28097.71392, "low": 23037.127598, "close": 25997.884766, "volume": 1117}, "trend_line": 19711.697656, "activity_lines": {"activity_5": 24825.88138, "activity_10": 24422.787074, "activity_20": 23281.094792, "activity_30": 21823.387975}, "trend_signal": 1, "fair_value": 9695.938993, "relative_strength": -32.251453, "rate_of_change": 2.1718709964076934, "market_dynamics": -0.285083, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26357.854471, "high": 26397.855873, "low": 22687.655965, "close": 26162.375, "volume": 801}, "trend_line": 20125.994011, "activity_lines": {"activity_5": 25450.164714, "activity_10": 24865.64233, "activity_20": 23669.731008, "activity_30": 22239.560707}, "trend_signal": 1, "fair_value": 9841.805132, "relative_strength": -27.207189, "rate_of_change": 2.1017791680357467, "market_dynamics": -0.229046, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24897.976485, "high": 29443.607145, "low": 24897.976485, "close": 29031.640625, "volume": 429}, "trend_line": 20643.765072, "activity_lines": {"activity_5": 26791.722526, "activity_10": 25723.163637, "activity_20": 24291.68285, "activity_30": 22814.118553}, "trend_signal": 1, "fair_value": 10006.736831, "relative_strength": -24.512277, "rate_of_change": 2.5726483905192867, "market_dynamics": 0.037298, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29197.626519, "high": 32010.188869, "low": 28306.956242, "close": 30179.820313, "volume": 3239}, "trend_line": 21146.414649, "activity_lines": {"activity_5": 28157.102604, "activity_10": 26646.529226, "activity_20": 24967.424368, "activity_30": 23429.347923}, "trend_signal": 1, "fair_value": 10177.715033, "relative_strength": -19.362835, "rate_of_change": 2.4348735574489013, "market_dynamics": 0.582606, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30997.757996, "high": 31497.721835, "low": 27838.488834, "close": 28529.441406, "volume": 3421}, "trend_line": 21606.733594, "activity_lines": {"activity_5": 28585.602995, "activity_10": 27133.386577, "activity_20": 25427.901246, "activity_30": 23905.67223}, "trend_signal": 1, "fair_value": 10338.751471, "relative_strength": -24.978074, "rate_of_change": 2.1768179270133197, "market_dynamics": 1.013124, "expectation": {"probability": 61.3107, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28294.950992, "high": 29222.888819, "low": 26589.080078, "close": 29197.890625, "volume": 347}, "trend_line": 22072.836003, "activity_lines": {"activity_5": 28991.489063, "activity_10": 27686.661754, "activity_20": 25906.831799, "activity_30": 24395.424297}, "trend_signal": 1, "fair_value": 10503.300684, "relative_strength": -21.18047, "rate_of_change": 2.157209033805238, "market_dynamics": 1.302357, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28747.922363, "high": 34139.533348, "low": 28747.922363, "close": 33736.0625, "volume": 178}, "trend_line": 22700.126367, "activity_lines": {"activity_5": 30696.765365, "activity_10": 29010.513246, "activity_20": 26772.984747, "activity_30": 25147.890522}, "trend_signal": 1, "fair_value": 10695.19779, "relative_strength": -19.284546, "rate_of_change": 2.841911043577468, "market_dynamics": 1.539043, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33697.568411, "high": 37247.312265, "low": 33194.103718, "close": 33765.0625, "volume": 261}, "trend_line": 23300.244108, "activity_lines": {"activity_5": 31906.795833, "activity_10": 30136.712038, "activity_20": 27591.355711, "activity_30": 25861.757369}, "trend_signal": 1, "fair_value": 10887.030882, "relative_strength": -17.16067, "rate_of_change": 2.6436757720979527, "market_dynamics": 1.47357, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34465.009552, "high": 38417.730433, "low": 34457.510094, "close": 38417.230469, "volume": 340}, "trend_line": 24071.23265, "activity_lines": {"activity_5": 34351.9875, "activity_10": 31924.814347, "activity_20": 28806.117429, "activity_30": 26837.046812}, "trend_signal": 1, "fair_value": 11108.945084, "relative_strength": -16.800647, "rate_of_change": 3.308929032787637, "market_dynamics": 1.487392, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39295.164145, "high": 39724.125667, "low": 36489.862916, "close": 37025.324219, "volume": 233}, "trend_line": 24790.424837, "activity_lines": {"activity_5": 35784.04974, "activity_10": 33204.593502, "activity_20": 29816.214732, "activity_30": 27672.794655}, "trend_signal": 1, "fair_value": 11321.93681, "relative_strength": -24.366022, "rate_of_change": 2.9877663410809867, "market_dynamics": 1.566063, "expectation": {"probability": 62.146, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37946.760863, "high": 37946.760863, "low": 35510.435259, "close": 36997.328125, "volume": 501}, "trend_line": 25489.202344, "activity_lines": {"activity_5": 36640.387761, "activity_10": 34257.876207, "activity_20": 30751.705897, "activity_30": 28460.336803}, "trend_signal": 1, "fair_value": 11532.660089, "relative_strength": -27.359754, "rate_of_change": 2.8187395399415216, "market_dynamics": 1.543777, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36304.38517, "high": 36522.36947, "low": 33897.052623, "close": 35391.441406, "volume": 271}, "trend_line": 26076.472266, "activity_lines": {"activity_5": 36441.467708, "activity_10": 34819.189631, "activity_20": 31454.181808, "activity_30": 29099.190936}, "trend_signal": 1, "fair_value": 11732.973891, "relative_strength": -18.419253, "rate_of_change": 2.3039948997785693, "market_dynamics": 1.408971, "expectation": {"probability": 60.754, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34291.023438, "high": 34426.012707, "low": 31819.199282, "close": 32063.181641, "volume": 178}, "trend_line": 26566.449024, "activity_lines": {"activity_5": 35022.769141, "activity_10": 34607.563707, "activity_20": 31767.703981, "activity_30": 29485.43025}, "trend_signal": 1, "fair_value": 11913.743701, "relative_strength": -21.133419, "rate_of_change": 1.8789994022268897, "market_dynamics": 1.011322, "expectation": {"probability": 60.5363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32997.117414, "high": 32997.617378, "low": 29782.851928, "close": 32657.636719, "volume": 2031}, "trend_line": 27055.642774, "activity_lines": {"activity_5": 33915.68099, "activity_10": 34448.901598, "activity_20": 32085.974721, "activity_30": 29878.410102}, "trend_signal": 1, "fair_value": 12096.750975, "relative_strength": -22.058516, "rate_of_change": 1.8413968293544363, "market_dynamics": 0.741288, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32656.640778, "high": 32656.640778, "low": 30114.823225, "close": 31871.197266, "volume": 797}, "trend_line": 27483.491732, "activity_lines": {"activity_5": 32930.419271, "activity_10": 34102.19929, "activity_20": 32281.813226, "activity_30": 30189.091037}, "trend_signal": 1, "fair_value": 12275.165524, "relative_strength": -19.744969, "rate_of_change": 1.5813668208657532, "market_dynamics": 0.243452, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31867.696447, "high": 32345.662109, "low": 30494.793729, "close": 32345.662109, "volume": 1870}, "trend_line": 27903.308594, "activity_lines": {"activity_5": 32446.920964, "activity_10": 33781.004119, "activity_20": 32492.489965, "activity_30": 30502.779448}, "trend_signal": 1, "fair_value": 12453.289404, "relative_strength": -13.697925, "rate_of_change": 1.5275237444126943, "market_dynamics": -0.100924, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32330.164172, "high": 33374.881844, "low": 30928.037981, "close": 32669.421875, "volume": 2293}, "trend_line": 28221.561133, "activity_lines": {"activity_5": 32381.453646, "activity_10": 33461.442152, "activity_20": 32704.725763, "activity_30": 30810.270628}, "trend_signal": 1, "fair_value": 12633.418179, "relative_strength": -17.392061, "rate_of_change": 1.140554848282165, "market_dynamics": -0.227202, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32023.467291, "high": 33527.368563, "low": 31845.978557, "close": 32977.914063, "volume": 460}, "trend_line": 28522.032878, "activity_lines": {"activity_5": 32600.285026, "activity_10": 33217.363139, "activity_20": 32898.273875, "activity_30": 31117.132107}, "trend_signal": 1, "fair_value": 12816.966249, "relative_strength": -26.479993, "rate_of_change": 1.0646886031001854, "market_dynamics": -0.503004, "expectation": {"probability": 59.2987, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32797.917676, "high": 33207.891729, "low": 32306.448959, "close": 32486.9375, "volume": 248}, "trend_line": 28829.069857, "activity_lines": {"activity_5": 32594.475391, "activity_10": 32898.32745, "activity_20": 33000.634515, "activity_30": 31372.932405}, "trend_signal": 1, "fair_value": 12994.970468, "relative_strength": -25.907532, "rate_of_change": 1.076490516343331, "market_dynamics": -0.587555, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32897.911593, "high": 32897.911593, "low": 30180.583204, "close": 30445.066406, "volume": 170}, "trend_line": 29113.306836, "activity_lines": {"activity_5": 31919.422005, "activity_10": 32315.86598, "activity_20": 32869.919727, "activity_30": 31477.190247}, "trend_signal": 1, "fair_value": 13158.15563, "relative_strength": -29.772377, "rate_of_change": 0.9859387778027304, "market_dynamics": -0.771237, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30298.077194, "high": 31198.018754, "low": 29858.603325, "close": 30040.091797, "volume": 345}, "trend_line": 29441.914583, "activity_lines": {"activity_5": 31204.452474, "activity_10": 31779.413814, "activity_20": 32673.983138, "activity_30": 31536.982825}, "trend_signal": 1, "fair_value": 13317.610602, "relative_strength": -31.678612, "rate_of_change": 1.1287201033228647, "market_dynamics": -0.936112, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29967.597232, "high": 30268.578121, "low": 29291.64164, "close": 29648.117188, "volume": 509}, "trend_line": 29754.306771, "activity_lines": {"activity_5": 30512.529427, "activity_10": 31298.188743, "activity_20": 32421.46703, "activity_30": 31550.286219}, "trend_signal": 1, "fair_value": 13474.149217, "relative_strength": -28.612068, "rate_of_change": 1.0610457656187064, "market_dynamics": -1.00185, "expectation": {"probability": 60.7804, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29583.120455, "high": 30964.036219, "low": 29038.154724, "close": 30334.076172, "volume": 632}, "trend_line": 30059.733333, "activity_lines": {"activity_5": 30250.679688, "activity_10": 31046.107564, "activity_20": 32217.681576, "activity_30": 31587.690697}, "trend_signal": 1, "fair_value": 13634.184689, "relative_strength": -31.30451, "rate_of_change": 1.0264953048668712, "market_dynamics": -1.057543, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30768.047074, "high": 31697.985383, "low": 30296.578658, "close": 31468.0, "volume": 300}, "trend_line": 30352.811458, "activity_lines": {"activity_5": 30543.060417, "activity_10": 31031.632635, "activity_20": 32115.686793, "activity_30": 31678.54661}, "trend_signal": 1, "fair_value": 13799.524877, "relative_strength": -36.334094, "rate_of_change": 0.9749857783277628, "market_dynamics": -1.042449, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31448.005377, "high": 32336.948682, "low": 30894.53957, "close": 32112.962891, "volume": 1040}, "trend_line": 30573.312565, "activity_lines": {"activity_5": 31118.357943, "activity_10": 31156.053445, "activity_20": 32068.982859, "activity_30": 31792.104767}, "trend_signal": 1, "fair_value": 13971.658732, "relative_strength": -32.241815, "rate_of_change": 0.7264602401168451, "market_dynamics": -0.933905, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32494.438899, "high": 34420.322606, "low": 32167.459639, "close": 34394.824219, "volume": 2446}, "trend_line": 30846.544401, "activity_lines": {"activity_5": 32343.082813, "activity_10": 31690.962394, "activity_20": 32222.534663, "activity_30": 32038.653906}, "trend_signal": 1, "fair_value": 14158.176401, "relative_strength": -29.824041, "rate_of_change": 0.8936939215176569, "market_dynamics": -0.589538, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35123.270409, "high": 42587.304264, "low": 35112.771075, "close": 40347.441406, "volume": 843}, "trend_line": 31438.953646, "activity_lines": {"activity_5": 35261.697917, "activity_10": 33270.907884, "activity_20": 32918.255088, "activity_30": 32651.615003}, "trend_signal": 1, "fair_value": 14385.722622, "relative_strength": -19.471104, "rate_of_change": 1.920504408204627, "market_dynamics": -0.125759, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40497.432746, "high": 47614.980754, "low": 40024.459438, "close": 45525.609375, "volume": 5292}, "trend_line": 32168.204753, "activity_lines": {"activity_5": 39193.080729, "activity_10": 35652.738104, "activity_20": 34075.651609, "activity_30": 33560.431502}, "trend_signal": 1, "fair_value": 14644.860245, "relative_strength": -15.556287, "rate_of_change": 2.319578174297105, "market_dynamics": 0.535227, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45383.11584, "high": 48076.947287, "low": 43997.203917, "close": 47861.960938, "volume": 1448}, "trend_line": 32950.986133, "activity_lines": {"activity_5": 42890.478516, "activity_10": 38231.219602, "activity_20": 35399.555199, "activity_30": 34572.931901}, "trend_signal": 1, "fair_value": 14919.726187, "relative_strength": -3.064625, "rate_of_change": 2.433400887648213, "market_dynamics": 1.039785, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47996.952055, "high": 48541.20267, "low": 44928.906673, "close": 45003.902344, "volume": 2144}, "trend_line": 33622.850195, "activity_lines": {"activity_5": 44542.259375, "activity_10": 40010.508203, "activity_20": 36406.287826, "activity_30": 35350.539399}, "trend_signal": 1, "fair_value": 15177.623366, "relative_strength": -11.967516, "rate_of_change": 2.0389801364006437, "market_dynamics": 1.254827, "expectation": {"probability": 60.1184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45698.359764, "high": 47597.257813, "low": 45514.370394, "close": 47597.257813, "volume": 262}, "trend_line": 34342.829297, "activity_lines": {"activity_5": 46199.096094, "activity_10": 41996.609872, "activity_20": 37622.013458, "activity_30": 36252.114084}, "trend_signal": 1, "fair_value": 15450.263813, "relative_strength": -6.202623, "rate_of_change": 2.1413386962270806, "market_dynamics": 1.256866, "expectation": {"probability": 59.1695, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47597.257083, "high": 48411.710148, "low": 45997.351251, "close": 47307.773438, "volume": 882}, "trend_line": 35047.675912, "activity_lines": {"activity_5": 46879.275782, "activity_10": 43610.856818, "activity_20": 38759.693294, "activity_30": 37088.562093}, "trend_signal": 1, "fair_value": 15719.555492, "relative_strength": -8.411877, "rate_of_change": 2.052383654545241, "market_dynamics": 1.070448, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48237.213863, "high": 50482.093582, "low": 46835.300781, "close": 48257.21875, "volume": 160}, "trend_line": 35688.528516, "activity_lines": {"activity_5": 47411.915104, "activity_10": 45076.645526, "activity_20": 39931.052056, "activity_30": 37940.790663}, "trend_signal": 1, "fair_value": 15995.977896, "relative_strength": -7.132349, "rate_of_change": 1.8285166914037163, "market_dynamics": 0.908286, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48906.184605, "high": 52796.954329, "low": 48727.194909, "close": 52546.96875, "volume": 1492}, "trend_line": 36434.10013, "activity_lines": {"activity_5": 49192.363802, "activity_10": 46996.513459, "activity_20": 41433.843973, "activity_30": 39028.431968}, "trend_signal": 1, "fair_value": 16301.949297, "relative_strength": -3.429293, "rate_of_change": 2.089107186545232, "market_dynamics": 0.899567, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49972.121884, "high": 50597.083631, "low": 46897.30036, "close": 49347.15625, "volume": 2795}, "trend_line": 37128.023958, "activity_lines": {"activity_5": 49593.874479, "activity_10": 47951.343324, "activity_20": 42537.180739, "activity_30": 39861.532363}, "trend_signal": 1, "fair_value": 16585.717332, "relative_strength": -0.519522, "rate_of_change": 1.9045998817701526, "market_dynamics": 0.955703, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50447.095806, "high": 50997.057934, "low": 47597.254562, "close": 47947.234375, "volume": 152}, "trend_line": 37753.002083, "activity_lines": {"activity_5": 49239.194271, "activity_10": 48338.292969, "activity_20": 43423.972759, "activity_30": 40559.545938}, "trend_signal": 1, "fair_value": 16859.49261, "relative_strength": -1.157243, "rate_of_change": 1.6833056499505328, "market_dynamics": 0.848176, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46972.292135, "high": 47022.289252, "low": 44072.460763, "close": 44747.421875, "volume": 2012}, "trend_line": 38120.047396, "activity_lines": {"activity_5": 47794.578125, "activity_10": 47897.051065, "activity_20": 43931.72753, "activity_30": 41010.798828}, "trend_signal": 1, "fair_value": 17113.035028, "relative_strength": -0.091896, "rate_of_change": 0.9722281480901916, "market_dynamics": 0.757572, "expectation": {"probability": 59.5087, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43647.485204, "high": 44297.447756, "low": 42597.544259, "close": 43847.476563, "volume": 977}, "trend_line": 38456.127865, "activity_lines": {"activity_5": 46220.670313, "activity_10": 47212.183097, "activity_20": 44296.258938, "activity_30": 41380.310387}, "trend_signal": 1, "fair_value": 17360.965564, "relative_strength": -10.667144, "rate_of_change": 0.8816370701450542, "market_dynamics": 0.440957, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43997.466897, "high": 46547.314964, "low": 43147.515832, "close": 46522.316406, "volume": 1144}, "trend_line": 38726.297396, "activity_lines": {"activity_5": 45832.358594, "activity_10": 47044.161151, "activity_20": 44863.777176, "activity_30": 41900.709648}, "trend_signal": 1, "fair_value": 17626.71536, "relative_strength": -8.331313, "rate_of_change": 0.7025396107180317, "market_dynamics": 0.139498, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46597.315499, "high": 46597.319713, "low": 44497.436474, "close": 46247.339844, "volume": 1155}, "trend_line": 39033.697917, "activity_lines": {"activity_5": 45754.031511, "activity_10": 46850.500639, "activity_20": 45338.272033, "activity_30": 42385.938193}, "trend_signal": 1, "fair_value": 17889.997587, "relative_strength": -5.930713, "rate_of_change": 0.7937772048193459, "market_dynamics": -0.050925, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46847.300734, "high": 47522.263545, "low": 45022.402344, "close": 46847.296875, "volume": 1400}, "trend_line": 39362.030208, "activity_lines": {"activity_5": 46082.344531, "activity_10": 46743.31527, "activity_20": 45794.656734, "activity_30": 42890.041352}, "trend_signal": 1, "fair_value": 18156.116411, "relative_strength": -10.316812, "rate_of_change": 0.8411508735302355, "market_dynamics": -0.240585, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46597.313524, "high": 48047.229932, "low": 42522.547713, "close": 42672.539063, "volume": 2616}, "trend_line": 39604.733464, "activity_lines": {"activity_5": 45092.400781, "activity_10": 45890.718679, "activity_20": 45773.411142, "activity_30": 43103.622568}, "trend_signal": 1, "fair_value": 18396.879348, "relative_strength": -17.651133, "rate_of_change": 0.6165923218835224, "market_dynamics": -0.323017, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43672.480535, "high": 43672.480535, "low": 39997.955502, "close": 41572.875, "volume": 1312}, "trend_line": 39921.723242, "activity_lines": {"activity_5": 43874.227865, "activity_10": 44922.460156, "activity_20": 45585.414583, "activity_30": 43230.599442}, "trend_signal": 1, "fair_value": 18630.996889, "relative_strength": -23.391976, "rate_of_change": 0.8003835659900121, "market_dynamics": -0.514962, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41872.86352, "high": 43272.790961, "low": 41297.892857, "close": 42547.828125, "volume": 2083}, "trend_line": 40251.396289, "activity_lines": {"activity_5": 43132.679427, "activity_10": 44252.999361, "activity_20": 45436.752614, "activity_30": 43400.025563}, "trend_signal": 1, "fair_value": 18869.33267, "relative_strength": -21.14321, "rate_of_change": 0.8257986385045651, "market_dynamics": -0.557534, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42297.840349, "high": 45422.682318, "low": 42297.840349, "close": 43447.785156, "volume": 2192}, "trend_line": 40637.282552, "activity_lines": {"activity_5": 42956.082552, "activity_10": 43928.969673, "activity_20": 45321.039751, "activity_30": 43606.2442}, "trend_signal": 1, "fair_value": 19112.597913, "relative_strength": -14.345757, "rate_of_change": 0.9586903774204134, "market_dynamics": -0.572626, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43972.753384, "high": 44622.720176, "low": 42322.838847, "close": 43897.757813, "volume": 961}, "trend_line": 41022.352409, "activity_lines": {"activity_5": 43116.113542, "activity_10": 43794.014489, "activity_20": 45194.206083, "activity_30": 43816.597442}, "trend_signal": 1, "fair_value": 19359.587089, "relative_strength": -14.253138, "rate_of_change": 0.947577772965655, "market_dynamics": -0.653878, "expectation": {"probability": 59.0312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44097.750321, "high": 44247.741538, "low": 42947.811651, "close": 43397.789063, "volume": 707}, "trend_line": 41379.964649, "activity_lines": {"activity_5": 43306.124219, "activity_10": 43641.782742, "activity_20": 44974.504278, "activity_30": 43969.85142}, "trend_signal": 1, "fair_value": 19602.538255, "relative_strength": -15.979482, "rate_of_change": 0.8717497144838158, "market_dynamics": -0.656113, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43522.783107, "high": 45247.694463, "low": 43522.783107, "close": 44547.726563, "volume": 930}, "trend_line": 41765.625065, "activity_lines": {"activity_5": 43831.097396, "activity_10": 43723.169318, "activity_20": 44849.794866, "activity_30": 44174.223156}, "trend_signal": 1, "fair_value": 19848.922849, "relative_strength": -15.195073, "rate_of_change": 0.9319979349216742, "market_dynamics": -0.751998, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44797.712156, "high": 44797.712156, "low": 42397.834509, "close": 42997.804688, "volume": 939}, "trend_line": 42115.987305, "activity_lines": {"activity_5": 43641.106511, "activity_10": 43510.0201, "activity_20": 44582.130432, "activity_30": 44253.718616}, "trend_signal": 1, "fair_value": 20083.878881, "relative_strength": -19.691947, "rate_of_change": 0.8388770417172786, "market_dynamics": -0.882375, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43597.775108, "high": 43597.775108, "low": 40872.915257, "close": 42572.828125, "volume": 594}, "trend_line": 42520.246029, "activity_lines": {"activity_5": 43279.458334, "activity_10": 43283.684446, "activity_20": 44297.154688, "activity_30": 44283.192217}, "trend_signal": 1, "fair_value": 20312.755903, "relative_strength": -20.007628, "rate_of_change": 0.9598699920588252, "market_dynamics": -0.973311, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41997.854938, "high": 43747.772164, "low": 41872.861322, "close": 42547.828125, "volume": 3340}, "trend_line": 42937.170573, "activity_lines": {"activity_5": 42967.807292, "activity_10": 43119.612642, "activity_20": 44021.374535, "activity_30": 44284.971707}, "trend_signal": 1, "fair_value": 20541.882806, "relative_strength": -22.696274, "rate_of_change": 0.9805318241000937, "market_dynamics": -0.844655, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42772.811804, "high": 44522.722282, "low": 41347.891572, "close": 41672.875, "volume": 4238}, "trend_line": 43337.995834, "activity_lines": {"activity_5": 42454.500521, "activity_10": 42874.630611, "activity_20": 43686.310417, "activity_30": 44203.404251}, "trend_signal": 0, "fair_value": 20765.75991, "relative_strength": -27.119722, "rate_of_change": 0.9335157758439895, "market_dynamics": -0.726178, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41672.881107, "high": 42772.820739, "low": 40172.948507, "close": 42397.839844, "volume": 2577}, "trend_line": 43740.121289, "activity_lines": {"activity_5": 42297.842969, "activity_10": 42779.63608, "activity_20": 43447.123419, "activity_30": 44142.749026}, "trend_signal": 0, "fair_value": 20989.160707, "relative_strength": -30.270597, "rate_of_change": 0.9278819826839371, "market_dynamics": -0.652352, "expectation": {"probability": 60.9581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42947.810236, "high": 44047.755949, "low": 37173.104645, "close": 39497.984375, "volume": 5972}, "trend_line": 44007.787435, "activity_lines": {"activity_5": 41317.892708, "activity_10": 42142.395739, "activity_20": 42959.661514, "activity_30": 43869.062773}, "trend_signal": 0, "fair_value": 21189.977063, "relative_strength": -35.80709, "rate_of_change": 0.6119465106908838, "market_dynamics": -0.554167, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39247.999252, "high": 40972.910731, "low": 38473.037625, "close": 38598.03125, "volume": 3946}, "trend_line": 44223.95638, "activity_lines": {"activity_5": 40271.279427, "activity_10": 41396.979261, "activity_20": 42448.627809, "activity_30": 43520.046245}, "trend_signal": 0, "fair_value": 21388.996219, "relative_strength": -35.06945, "rate_of_change": 0.49120611964254934, "market_dynamics": -0.662535, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39098.007983, "high": 39223.001615, "low": 36798.401928, "close": 37498.371094, "volume": 1823}, "trend_line": 44327.407943, "activity_lines": {"activity_5": 39123.099219, "activity_10": 40539.801918, "activity_20": 41884.050874, "activity_30": 43086.137517}, "trend_signal": 0, "fair_value": 21580.761193, "relative_strength": -40.686023, "rate_of_change": 0.23392652188572702, "market_dynamics": -0.800176, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37298.376833, "high": 39498.2838, "low": 36823.402114, "close": 37898.355469, "volume": 1757}, "trend_line": 44245.771745, "activity_lines": {"activity_5": 38444.877604, "activity_10": 39871.701492, "activity_20": 41407.324182, "activity_30": 42671.359938}, "trend_signal": 0, "fair_value": 21774.10325, "relative_strength": -41.789484, "rate_of_change": -0.1841664148397195, "market_dynamics": -0.837654, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38498.328778, "high": 39848.27258, "low": 38473.329863, "close": 39348.292969, "volume": 673}, "trend_line": 44039.861198, "activity_lines": {"activity_5": 38501.603125, "activity_10": 39567.215767, "activity_20": 41101.301377, "activity_30": 42355.393565}, "trend_signal": 0, "fair_value": 21977.563283, "relative_strength": -41.452572, "rate_of_change": -0.4653790382202305, "market_dynamics": -0.866518, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38648.324422, "high": 39473.284433, "low": 38048.346363, "close": 38998.304688, "volume": 1770}, "trend_line": 43744.40599, "activity_lines": {"activity_5": 38644.969011, "activity_10": 39293.630966, "activity_20": 40783.371038, "activity_30": 42030.131855}, "trend_signal": 0, "fair_value": 22175.25827, "relative_strength": -44.467991, "rate_of_change": -0.6708813333258576, "market_dynamics": -0.880045, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39898.269309, "high": 40748.23244, "low": 38048.34572, "close": 39598.28125, "volume": 2243}, "trend_line": 43564.21862, "activity_lines": {"activity_5": 39021.639063, "activity_10": 39201.850995, "activity_20": 40558.409952, "activity_30": 41762.639936}, "trend_signal": 0, "fair_value": 22378.183522, "relative_strength": -44.374173, "rate_of_change": -0.4119095137357463, "market_dynamics": -0.837511, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39048.302514, "high": 39673.280191, "low": 38573.328552, "close": 38698.324219, "volume": 2666}, "trend_line": 43267.5875, "activity_lines": {"activity_5": 39031.640104, "activity_10": 39000.525142, "activity_20": 40279.400856, "activity_30": 41448.711265}, "trend_signal": 0, "fair_value": 22574.68294, "relative_strength": -38.46154, "rate_of_change": -0.6809054067684278, "market_dynamics": -0.816149, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38723.321347, "high": 39723.276912, "low": 37623.364197, "close": 38273.335938, "volume": 250}, "trend_line": 42966.439584, "activity_lines": {"activity_5": 38819.981511, "activity_10": 38791.919674, "activity_20": 39998.721317, "activity_30": 41126.501487}, "trend_signal": 0, "fair_value": 22768.458074, "relative_strength": -39.770384, "rate_of_change": -0.6960127277722653, "market_dynamics": -0.90242, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38498.329429, "high": 39348.296987, "low": 38098.347862, "close": 38448.335938, "volume": 722}, "trend_line": 42639.476823, "activity_lines": {"activity_5": 38641.657552, "activity_10": 38676.942188, "activity_20": 39755.657032, "activity_30": 40835.010929}, "trend_signal": 0, "fair_value": 22962.089284, "relative_strength": -38.838387, "rate_of_change": -0.7609724337544554, "market_dynamics": -0.953849, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38273.339192, "high": 39423.287079, "low": 37098.390177, "close": 38748.316406, "volume": 3827}, "trend_line": 42179.521745, "activity_lines": {"activity_5": 38623.324219, "activity_10": 38688.315767, "activity_20": 39556.041072, "activity_30": 40583.968322}, "trend_signal": 0, "fair_value": 23159.284064, "relative_strength": -33.782652, "rate_of_change": -1.0787071330854052, "market_dynamics": -0.865737, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39423.293869, "high": 40523.242842, "low": 38873.31229, "close": 40448.246094, "volume": 1253}, "trend_line": 41882.891406, "activity_lines": {"activity_5": 39188.3, "activity_10": 39022.397799, "activity_20": 39536.41609, "activity_30": 40472.273118}, "trend_signal": 0, "fair_value": 23370.31097, "relative_strength": -29.299619, "rate_of_change": -0.7032567623533061, "market_dynamics": -0.640776, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40723.233512, "high": 42473.156467, "low": 40098.260622, "close": 41998.179688, "volume": 325}, "trend_line": 41684.589584, "activity_lines": {"activity_5": 40213.25599, "activity_10": 39604.645668, "activity_20": 39678.687351, "activity_30": 40479.711072}, "trend_signal": 0, "fair_value": 23595.156954, "relative_strength": -25.173691, "rate_of_change": -0.4734673642221206, "market_dynamics": -0.213029, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42448.155395, "high": 42773.141272, "low": 36723.410523, "close": 37273.386719, "volume": 4889}, "trend_line": 41435.455078, "activity_lines": {"activity_5": 39443.290625, "activity_10": 39246.025568, "activity_20": 39380.02394, "activity_30": 40195.117339}, "trend_signal": 0, "fair_value": 23788.075202, "relative_strength": -28.036788, "rate_of_change": -0.5976657284773379, "market_dynamics": 0.082136, "expectation": {"probability": 59.5083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37398.378728, "high": 37473.378063, "low": 35798.448087, "close": 37273.386719, "volume": 20008}, "trend_line": 41216.31875, "activity_lines": {"activity_5": 38739.988542, "activity_10": 38898.768537, "activity_20": 39110.524349, "activity_30": 39926.5968}, "trend_signal": 0, "fair_value": 23982.552378, "relative_strength": -28.914151, "rate_of_change": -0.5288618831082903, "market_dynamics": 0.291956, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37298.38393, "high": 37298.38393, "low": 34198.797656, "close": 35273.761719, "volume": 508}, "trend_line": 40841.366927, "activity_lines": {"activity_5": 37448.47474, "activity_10": 38225.668892, "activity_20": 38685.223996, "activity_30": 39543.206023}, "trend_signal": 0, "fair_value": 24162.714991, "relative_strength": -33.991972, "rate_of_change": -0.9097169140075029, "market_dynamics": 0.148299, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35498.752909, "high": 37948.662326, "low": 35498.752909, "close": 36548.710938, "volume": 12643}, "trend_line": 40518.079297, "activity_lines": {"activity_5": 36813.58099, "activity_10": 37852.097159, "activity_20": 38418.128535, "activity_30": 39266.260476}, "trend_signal": 0, "fair_value": 24346.378315, "relative_strength": -33.699064, "rate_of_change": -0.7915690740171639, "market_dynamics": 0.092734, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37498.677297, "high": 37598.680881, "low": 36348.716235, "close": 36498.710938, "volume": 758}, "trend_line": 40173.126433, "activity_lines": {"activity_5": 36421.989584, "activity_10": 37524.88125, "activity_20": 38174.957441, "activity_30": 39006.946388}, "trend_signal": 0, "fair_value": 24537.28033, "relative_strength": -31.595898, "rate_of_change": -0.8513554195683201, "market_dynamics": -0.011412, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36348.723141, "high": 36698.710846, "low": 29348.965507, "close": 30198.935547, "volume": 11730}, "trend_line": 39757.339649, "activity_lines": {"activity_5": 34297.104297, "activity_10": 36092.244603, "activity_20": 37360.613058, "activity_30": 38363.450202}, "trend_signal": 0, "fair_value": 24683.514874, "relative_strength": -35.539061, "rate_of_change": -1.0349873682184976, "market_dynamics": -0.297266, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31048.908113, "high": 32998.839944, "low": 29398.966495, "close": 31173.904297, "volume": 2837}, "trend_line": 39410.707292, "activity_lines": {"activity_5": 32968.838672, "activity_10": 34983.68228, "activity_20": 36693.760649, "activity_30": 37809.680179}, "trend_signal": 0, "fair_value": 24836.944524, "relative_strength": -37.070267, "rate_of_change": -0.8718701001130011, "market_dynamics": -0.426131, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32498.859201, "high": 32498.859201, "low": 27449.034961, "close": 27499.033203, "volume": 1544}, "trend_line": 38909.080795, "activity_lines": {"activity_5": 30822.248177, "activity_10": 33339.22397, "activity_20": 35730.367829, "activity_30": 37041.185077}, "trend_signal": 0, "fair_value": 24963.295661, "relative_strength": -42.060979, "rate_of_change": -1.2728177986844273, "market_dynamics": -0.773807, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25774.094222, "high": 30673.922373, "low": 25624.099493, "close": 30298.935547, "volume": 3809}, "trend_line": 38470.785808, "activity_lines": {"activity_5": 30127.273698, "activity_10": 32408.371236, "activity_20": 35090.770238, "activity_30": 36485.691835}, "trend_signal": 0, "fair_value": 25108.703617, "relative_strength": -36.956273, "rate_of_change": -1.1264593715519593, "market_dynamics": -0.904366, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30173.936428, "high": 30598.922646, "low": 29748.951408, "close": 30573.925781, "volume": 327}, "trend_line": 38026.658073, "activity_lines": {"activity_5": 29940.614323, "activity_10": 31712.049645, "activity_20": 34516.881697, "activity_30": 35976.216994}, "trend_signal": 0, "fair_value": 25255.361619, "relative_strength": -32.187303, "rate_of_change": -1.1544545443302212, "market_dynamics": -0.955589, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31023.910531, "high": 31648.888583, "low": 29773.953029, "close": 30548.925781, "volume": 5217}, "trend_line": 37598.36263, "activity_lines": {"activity_5": 30140.607292, "activity_10": 31218.896307, "activity_20": 33973.585752, "activity_30": 35493.782653}, "trend_signal": 0, "fair_value": 25401.439585, "relative_strength": -32.168126, "rate_of_change": -1.1263031375983505, "market_dynamics": -0.916581, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32773.845896, "high": 34498.788184, "low": 32448.85734, "close": 34473.789063, "volume": 1911}, "trend_line": 37262.564714, "activity_lines": {"activity_5": 31625.555339, "activity_10": 31561.617401, "activity_20": 33839.083594, "activity_30": 35292.197262}, "trend_signal": 0, "fair_value": 25576.378024, "relative_strength": -29.649797, "rate_of_change": -0.8931184565257309, "market_dynamics": -0.727965, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33598.817393, "high": 34348.792779, "low": 32023.873254, "close": 32473.857422, "volume": 4603}, "trend_line": 36911.766472, "activity_lines": {"activity_5": 32223.867188, "activity_10": 31591.616335, "activity_20": 33537.323679, "activity_30": 34983.248404}, "trend_signal": 0, "fair_value": 25731.991449, "relative_strength": -33.744253, "rate_of_change": -0.9414226977999663, "market_dynamics": -0.631657, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33748.81407, "high": 33748.81407, "low": 29348.967973, "close": 30048.943359, "volume": 3822}, "trend_line": 36494.303646, "activity_lines": {"activity_5": 31682.219401, "activity_10": 31231.629155, "activity_20": 33035.688365, "activity_30": 34540.485623}, "trend_signal": 0, "fair_value": 25871.204966, "relative_strength": -36.045133, "rate_of_change": -1.1309749326591445, "market_dynamics": -0.600192, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29423.966012, "high": 30698.918818, "low": 29223.97304, "close": 30173.9375, "volume": 1704}, "trend_line": 36081.840625, "activity_lines": {"activity_5": 31198.902474, "activity_10": 31012.545774, "activity_20": 32591.430292, "activity_30": 34132.720065}, "trend_signal": 0, "fair_value": 26013.099165, "relative_strength": -31.01297, "rate_of_change": -1.1302120599448997, "market_dynamics": -0.547327, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30548.925778, "high": 30698.919818, "low": 28324.274718, "close": 28374.273438, "volume": 3390}, "trend_line": 35638.553906, "activity_lines": {"activity_5": 30142.363412, "activity_10": 30581.246626, "activity_20": 32016.36796, "activity_30": 33635.457666}, "trend_signal": 0, "fair_value": 26144.037072, "relative_strength": -33.268532, "rate_of_change": -1.2285590516489793, "market_dynamics": -0.609471, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29124.25011, "high": 29499.240455, "low": 28099.279209, "close": 29424.244141, "volume": 1046}, "trend_line": 35206.100716, "activity_lines": {"activity_5": 29580.791406, "activity_10": 30374.026918, "activity_20": 31588.44123, "activity_30": 33234.534455}, "trend_signal": 0, "fair_value": 26279.58098, "relative_strength": -27.574671, "rate_of_change": -1.213442024445312, "market_dynamics": -0.597996, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28299.27144, "high": 29974.231199, "low": 27749.285599, "close": 29774.236328, "volume": 1498}, "trend_line": 34881.975781, "activity_lines": {"activity_5": 29472.519792, "activity_10": 30262.254155, "activity_20": 31236.818955, "activity_30": 32884.091591}, "trend_signal": 0, "fair_value": 26418.679062, "relative_strength": -24.801229, "rate_of_change": -0.9206499112601124, "market_dynamics": -0.452059, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29824.235105, "high": 32474.16618, "low": 29324.247928, "close": 32099.175781, "volume": 6224}, "trend_line": 34665.347266, "activity_lines": {"activity_5": 30319.202734, "activity_10": 30531.830327, "activity_20": 31149.353199, "activity_30": 32704.556107}, "trend_signal": 0, "fair_value": 26562.0192, "relative_strength": -19.261382, "rate_of_change": -0.6210328117881447, "market_dynamics": -0.102121, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32424.16604, "high": 33299.142735, "low": 32174.17247, "close": 32399.166016, "volume": 2912}, "trend_line": 34495.373763, "activity_lines": {"activity_5": 31129.200261, "activity_10": 30823.218537, "activity_20": 31130.21542, "activity_30": 32558.350865}, "trend_signal": 0, "fair_value": 26708.820525, "relative_strength": -14.366244, "rate_of_change": -0.490326843391253, "market_dynamics": 0.239596, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31924.180275, "high": 32749.158035, "low": 30649.21328, "close": 32399.166016, "volume": 8231}, "trend_line": 34312.067448, "activity_lines": {"activity_5": 31790.849219, "activity_10": 31081.420561, "activity_20": 31156.78723, "activity_30": 32423.111656}, "trend_signal": 0, "fair_value": 26849.200014, "relative_strength": -15.805402, "rate_of_change": -0.5313939088163102, "market_dynamics": 0.618766, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32549.162948, "high": 33174.147152, "low": 31749.185431, "close": 33124.148438, "volume": 11006}, "trend_line": 34104.595964, "activity_lines": {"activity_5": 32425.832813, "activity_10": 31437.79684, "activity_20": 31275.61556, "activity_30": 32346.47172}, "trend_signal": 0, "fair_value": 26999.366856, "relative_strength": -17.320379, "rate_of_change": -0.6046603991858692, "market_dynamics": 0.994647, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33074.151528, "high": 34399.114753, "low": 32674.163926, "close": 33399.144531, "volume": 4611}, "trend_line": 33917.957292, "activity_lines": {"activity_5": 32905.821485, "activity_10": 31868.711328, "activity_20": 31440.392271, "activity_30": 32300.958724}, "trend_signal": 0, "fair_value": 27151.937387, "relative_strength": -18.195684, "rate_of_change": -0.5472537255594885, "market_dynamics": 1.03076, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31724.183591, "high": 34824.10681, "low": 31724.183591, "close": 34724.109375, "volume": 4827}, "trend_line": 33755.484896, "activity_lines": {"activity_5": 33585.804557, "activity_10": 32523.705114, "activity_20": 31740.282859, "activity_30": 32352.968536}, "trend_signal": 0, "fair_value": 27311.719489, "relative_strength": -14.612398, "rate_of_change": -0.4790158634886856, "market_dynamics": 1.125034, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35124.096763, "high": 36149.071705, "low": 33749.132121, "close": 35424.089844, "volume": 6844}, "trend_line": 33646.34375, "activity_lines": {"activity_5": 34324.11888, "activity_10": 33220.965057, "activity_20": 32115.526832, "activity_30": 32460.620468}, "trend_signal": 0, "fair_value": 27472.495731, "relative_strength": -7.20431, "rate_of_change": -0.3233286274401435, "market_dynamics": 1.195098, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35049.100335, "high": 36974.050837, "low": 34324.117729, "close": 36824.054688, "volume": 1780}, "trend_line": 33598.034375, "activity_lines": {"activity_5": 35327.426563, "activity_10": 34077.306747, "activity_20": 32629.218034, "activity_30": 32665.634077}, "trend_signal": 0, "fair_value": 27648.930708, "relative_strength": 1.498268, "rate_of_change": -0.1435798651970828, "market_dynamics": 1.127946, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37174.044792, "high": 38849.003967, "low": 36599.057905, "close": 38699.007813, "volume": 3521}, "trend_line": 33606.390104, "activity_lines": {"activity_5": 36660.726042, "activity_10": 35120.91662, "activity_20": 33289.928014, "activity_30": 32994.729137}, "trend_signal": 0, "fair_value": 27844.162135, "relative_strength": 14.179356, "rate_of_change": 0.024869695967133, "market_dynamics": 1.239609, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39548.98324, "high": 40823.952484, "low": 37949.024373, "close": 40798.953125, "volume": 1725}, "trend_line": 33674.744662, "activity_lines": {"activity_5": 38322.35, "activity_10": 36377.702664, "activity_20": 34114.798959, "activity_30": 33458.765461}, "trend_signal": 0, "fair_value": 28054.729408, "relative_strength": 20.195511, "rate_of_change": 0.2033975020478715, "market_dynamics": 1.320745, "expectation": {"probability": 61.8366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41558.931544, "high": 42638.903779, "low": 39879.249062, "close": 41299.226563, "volume": 1820}, "trend_line": 33703.110677, "activity_lines": {"activity_5": 39657.411198, "activity_10": 37524.998118, "activity_20": 34923.982041, "activity_30": 33950.66752}, "trend_signal": 1, "fair_value": 28266.928508, "relative_strength": 38.013085, "rate_of_change": 0.08423527864788538, "market_dynamics": 1.331073, "expectation": {"probability": 62.0621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41239.22566, "high": 44199.171125, "low": 40679.238493, "close": 44159.171875, "volume": 4388}, "trend_line": 33775.14375, "activity_lines": {"activity_5": 41507.446354, "activity_10": 39025.009979, "activity_20": 35953.158529, "activity_30": 34625.252113}, "trend_signal": 1, "fair_value": 28499.809558, "relative_strength": 53.721738, "rate_of_change": 0.21372826292014485, "market_dynamics": 1.383489, "expectation": {"probability": 62.4359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40499.240905, "high": 41619.219913, "low": 36799.309386, "close": 39339.261719, "volume": 6344}, "trend_line": 33844.00625, "activity_lines": {"activity_5": 41168.50599, "activity_10": 39434.85625, "activity_20": 36458.604306, "activity_30": 34984.227466}, "trend_signal": 1, "fair_value": 28702.120615, "relative_strength": 29.218999, "rate_of_change": 0.20388514260578278, "market_dynamics": 1.388503, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39679.252872, "high": 42599.199892, "low": 39159.262663, "close": 40639.238281, "volume": 10696}, "trend_line": 33956.201302, "activity_lines": {"activity_5": 41095.210677, "activity_10": 39954.878338, "activity_20": 37045.998633, "activity_30": 35422.629532}, "trend_signal": 1, "fair_value": 28910.153108, "relative_strength": 32.827562, "rate_of_change": 0.33150641555623384, "market_dynamics": 1.454855, "expectation": {"probability": 62.1393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40539.239938, "high": 42399.204715, "low": 39619.253906, "close": 39619.253906, "volume": 688}, "trend_line": 34101.051042, "activity_lines": {"activity_5": 40552.571875, "activity_10": 40152.810725, "activity_20": 37506.892309, "activity_30": 35787.987765}, "trend_signal": 1, "fair_value": 29112.874596, "relative_strength": 21.947378, "rate_of_change": 0.42657816376965074, "market_dynamics": 1.282259, "expectation": {"probability": 61.8383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38579.274278, "high": 42699.198092, "low": 38579.274278, "close": 42399.207031, "volume": 1123}, "trend_line": 34296.067578, "activity_lines": {"activity_5": 41015.230729, "activity_10": 40743.096236, "activity_20": 38198.517727, "activity_30": 36323.352667}, "trend_signal": 1, "fair_value": 29332.445294, "relative_strength": 26.715612, "rate_of_change": 0.571878373366891, "market_dynamics": 1.253346, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42659.198028, "high": 45539.143779, "low": 42659.198028, "close": 43199.1875, "volume": 4621}, "trend_line": 34519.416797, "activity_lines": {"activity_5": 41671.217708, "activity_10": 41339.285511, "activity_20": 38907.520982, "activity_30": 36897.747501}, "trend_signal": 1, "fair_value": 29554.189428, "relative_strength": 23.985362, "rate_of_change": 0.6512385669057539, "market_dynamics": 1.238645, "expectation": {"probability": 62.5047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36199.319579, "high": 43199.188006, "low": 36199.319579, "close": 41739.214844, "volume": 924}, "trend_line": 34904.092774, "activity_lines": {"activity_5": 41904.546094, "activity_10": 41528.659801, "activity_20": 39415.454223, "activity_30": 37363.540923}, "trend_signal": 1, "fair_value": 29766.722174, "relative_strength": -16.30039, "rate_of_change": 1.1143756549022297, "market_dynamics": 0.99386, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41179.22468, "high": 41339.221667, "low": 38539.276067, "close": 38679.273438, "volume": 9234}, "trend_line": 35154.271745, "activity_lines": {"activity_5": 40957.897136, "activity_10": 41072.31456, "activity_20": 39568.321894, "activity_30": 37607.100966}, "trend_signal": 1, "fair_value": 29953.983787, "relative_strength": -17.925947, "rate_of_change": 0.7167611334862114, "market_dynamics": 0.92278, "expectation": {"probability": 60.8526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39079.266859, "high": 39079.266859, "low": 36419.315074, "close": 36739.308594, "volume": 1238}, "trend_line": 35462.280925, "activity_lines": {"activity_5": 39495.257552, "activity_10": 40263.607244, "activity_20": 39492.35944, "activity_30": 37709.361408}, "trend_signal": 1, "fair_value": 30126.489596, "relative_strength": -24.686522, "rate_of_change": 0.8761643029735332, "market_dynamics": 0.490372, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35099.340436, "high": 36439.318067, "low": 33059.379877, "close": 36319.320313, "volume": 2557}, "trend_line": 35662.960417, "activity_lines": {"activity_5": 38084.61823, "activity_10": 39452.350142, "activity_20": 39343.231092, "activity_30": 37764.654272}, "trend_signal": 1, "fair_value": 30295.94105, "relative_strength": -18.737768, "rate_of_change": 0.5658956129314543, "market_dynamics": -0.021766, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36879.307613, "high": 38059.285459, "low": 35879.325512, "close": 37079.300781, "volume": 3163}, "trend_line": 35879.80625, "activity_lines": {"activity_5": 37332.631511, "activity_10": 38869.815057, "activity_20": 39246.38591, "activity_30": 37856.03107}, "trend_signal": 1, "fair_value": 30471.693422, "relative_strength": -23.823479, "rate_of_change": 0.6080421548420647, "market_dynamics": -0.365802, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36719.311593, "high": 39259.26262, "low": 36399.317593, "close": 39099.265625, "volume": 985}, "trend_line": 36164.817578, "activity_lines": {"activity_5": 37661.958854, "activity_10": 38783.271236, "activity_20": 39319.631976, "activity_30": 38063.738126}, "trend_signal": 1, "fair_value": 30661.730619, "relative_strength": -19.747875, "rate_of_change": 0.7943502426242909, "market_dynamics": -0.644934, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37519.294045, "high": 39499.568199, "low": 37299.298184, "close": 37519.589844, "volume": 2192}, "trend_line": 36266.344271, "activity_lines": {"activity_5": 37640.724219, "activity_10": 38413.877202, "activity_20": 39210.527493, "activity_30": 38151.142788}, "trend_signal": 1, "fair_value": 30845.633069, "relative_strength": -20.944324, "rate_of_change": 0.2807333198377893, "market_dynamics": -0.679753, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37599.588311, "high": 38639.577659, "low": 35579.611341, "close": 35759.609375, "volume": 6581}, "trend_line": 36375.869336, "activity_lines": {"activity_5": 37110.141667, "activity_10": 37781.2076, "activity_20": 38912.875149, "activity_30": 38118.450214}, "trend_signal": 1, "fair_value": 31017.465232, "relative_strength": -28.158208, "rate_of_change": 0.30200194478267883, "market_dynamics": -0.665734, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36099.606102, "high": 37519.590353, "low": 34939.61981, "close": 35419.613281, "volume": 994}, "trend_line": 36554.891667, "activity_lines": {"activity_5": 36531.540365, "activity_10": 37156.895881, "activity_20": 38571.601916, "activity_30": 38056.756275}, "trend_signal": 0, "fair_value": 31187.050637, "relative_strength": -27.882087, "rate_of_change": 0.49214584906931036, "market_dynamics": -0.778254, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35139.616289, "high": 35679.610393, "low": 33899.631946, "close": 34179.628906, "volume": 1427}, "trend_line": 36688.414714, "activity_lines": {"activity_5": 35599.591406, "activity_10": 36434.034162, "activity_20": 38108.92301, "activity_30": 37903.513517}, "trend_signal": 0, "fair_value": 31345.104561, "relative_strength": -30.43183, "rate_of_change": 0.36526724854319104, "market_dynamics": -0.880939, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34259.624482, "high": 34299.625, "low": 32099.648119, "close": 32619.644531, "volume": 5752}, "trend_line": 36829.927083, "activity_lines": {"activity_5": 34340.959114, "activity_10": 35591.530895, "activity_20": 37503.600167, "activity_30": 37641.012214}, "trend_signal": 0, "fair_value": 31491.354361, "relative_strength": -32.521681, "rate_of_change": 0.38571404652707364, "market_dynamics": -0.879556, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33179.638866, "high": 33179.638866, "low": 30199.669991, "close": 31099.660156, "volume": 3243}, "trend_line": 36885.774284, "activity_lines": {"activity_5": 33007.640104, "activity_10": 34638.477202, "activity_20": 36773.537909, "activity_30": 37271.317574}, "trend_signal": 0, "fair_value": 31626.33523, "relative_strength": -31.836461, "rate_of_change": 0.1516353830246242, "market_dynamics": -0.97823, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31099.659982, "high": 31999.650142, "low": 29019.684036, "close": 29239.681641, "volume": 9301}, "trend_line": 36867.955794, "activity_lines": {"activity_5": 31482.323568, "activity_10": 33485.056747, "activity_20": 35902.52221, "activity_30": 36778.021274}, "trend_signal": 0, "fair_value": 31744.227195, "relative_strength": -38.820832, "rate_of_change": -0.048307214219783894, "market_dynamics": -0.907133, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29239.681439, "high": 29839.674886, "low": 28639.688167, "close": 29059.683594, "volume": 7251}, "trend_line": 36766.639388, "activity_lines": {"activity_5": 30331.669531, "activity_10": 32435.266229, "activity_20": 35069.407989, "activity_30": 36274.261778}, "trend_signal": 0, "fair_value": 31859.193134, "relative_strength": -40.776558, "rate_of_change": -0.2748088518010175, "market_dynamics": -0.849778, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29039.683199, "high": 30599.666861, "low": 27359.701656, "close": 29339.679688, "volume": 37250}, "trend_line": 36664.656511, "activity_lines": {"activity_5": 29698.342839, "activity_10": 31568.377486, "activity_20": 34321.243601, "activity_30": 35795.103087}, "trend_signal": 0, "fair_value": 31975.835343, "relative_strength": -35.236484, "rate_of_change": -0.27737883771147065, "market_dynamics": -0.858548, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29419.678123, "high": 29939.674253, "low": 26899.706209, "close": 28519.689453, "volume": 19910}, "trend_line": 36535.340625, "activity_lines": {"activity_5": 29114.349349, "activity_10": 30693.119993, "activity_20": 33565.553916, "activity_30": 35269.621342}, "trend_signal": 0, "fair_value": 32087.262864, "relative_strength": -32.869425, "rate_of_change": -0.352699024907562, "market_dynamics": -0.804138, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27419.701807, "high": 27459.701372, "low": 26359.71333, "close": 26579.710938, "volume": 2791}, "trend_line": 36317.192708, "activity_lines": {"activity_5": 28157.026693, "activity_10": 29657.495064, "activity_20": 32676.626144, "activity_30": 34627.322652}, "trend_signal": 0, "fair_value": 32188.885686, "relative_strength": -38.006996, "rate_of_change": -0.5970874043274225, "market_dynamics": -0.893877, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26819.707226, "high": 28399.690954, "low": 24839.72948, "close": 27479.701172, "volume": 22836}, "trend_line": 36119.87793, "activity_lines": {"activity_5": 27801.030729, "activity_10": 28984.411612, "activity_20": 31940.361858, "activity_30": 34057.161908}, "trend_signal": 0, "fair_value": 32296.585324, "relative_strength": -29.712349, "rate_of_change": -0.5433095547512822, "market_dynamics": -0.86452, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27499.700518, "high": 28699.686394, "low": 26939.706644, "close": 28579.6875, "volume": 8356}, "trend_line": 35915.063867, "activity_lines": {"activity_5": 27929.028906, "activity_10": 28661.86946, "activity_20": 31366.665569, "activity_30": 33570.698009}, "trend_signal": 0, "fair_value": 32411.078088, "relative_strength": -25.91516, "rate_of_change": -0.5670397430382602, "market_dynamics": -0.878504, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27779.697706, "high": 28179.693354, "low": 26620.0, "close": 27720.0, "volume": 16780}, "trend_line": 35658.260873, "activity_lines": {"activity_5": 27802.464323, "activity_10": 28307.382777, "activity_20": 30776.901516, "activity_30": 33041.984211}, "trend_signal": 0, "fair_value": 32516.028427, "relative_strength": -28.157615, "rate_of_change": -0.7150286435546543, "market_dynamics": -0.908103, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27840.0, "high": 27860.0, "low": 26700.0, "close": 26880.0, "volume": 16060}, "trend_line": 35326.792383, "activity_lines": {"activity_5": 27503.878385, "activity_10": 27917.616619, "activity_20": 30180.84788, "activity_30": 32475.6448}, "trend_signal": 0, "fair_value": 32617.632387, "relative_strength": -31.987888, "rate_of_change": -0.9295699843033658, "market_dynamics": -0.835415, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26600.0, "high": 29320.0, "low": 26460.0, "close": 28740.0, "volume": 10211}, "trend_line": 34994.825456, "activity_lines": {"activity_5": 27934.605078, "activity_10": 27970.389453, "activity_20": 29832.695266, "activity_30": 32050.690453}, "trend_signal": 0, "fair_value": 32725.91, "relative_strength": -28.586165, "rate_of_change": -0.9397029976595068, "market_dynamics": -0.785736, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28840.0, "high": 28900.0, "low": 27600.0, "close": 28080.0, "volume": 2717}, "trend_line": 34570.860352, "activity_lines": {"activity_5": 28001.3125, "activity_10": 27946.065199, "activity_20": 29469.015383, "activity_30": 31604.572682}, "trend_signal": 0, "fair_value": 32828.732629, "relative_strength": -34.572901, "rate_of_change": -1.2115079828960966, "market_dynamics": -0.721136, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28400.0, "high": 28560.0, "low": 26820.0, "close": 26860.0, "volume": 2348}, "trend_line": 34089.5528, "activity_lines": {"activity_5": 27621.333333, "activity_10": 27721.007884, "activity_20": 29030.379827, "activity_30": 31107.09782}, "trend_signal": 0, "fair_value": 32924.308394, "relative_strength": -36.988178, "rate_of_change": -1.3922348101821567, "market_dynamics": -0.625067, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26880.0, "high": 29020.0, "low": 26780.0, "close": 29000.0, "volume": 25344}, "trend_line": 33584.24707, "activity_lines": {"activity_5": 28069.333333, "activity_10": 27925.035724, "activity_20": 28840.598177, "activity_30": 30778.739575}, "trend_signal": 0, "fair_value": 33024.289038, "relative_strength": -29.13931, "rate_of_change": -1.4822891135139797, "market_dynamics": -0.253585, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29200.0, "high": 31360.0, "low": 28720.0, "close": 29580.0, "volume": 21707}, "trend_line": 33258.938346, "activity_lines": {"activity_5": 28625.333333, "activity_10": 28240.694105, "activity_20": 28744.527483, "activity_30": 30520.401054}, "trend_signal": 0, "fair_value": 33127.830592, "relative_strength": -26.169646, "rate_of_change": -0.9686348582475308, "market_dynamics": 0.054153, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29380.0, "high": 31340.0, "low": 29300.0, "close": 31300.0, "volume": 6508}, "trend_line": 32947.630404, "activity_lines": {"activity_5": 29574.666667, "activity_10": 28849.801385, "activity_20": 28857.59615, "activity_30": 30394.017935}, "trend_signal": 0, "fair_value": 33240.436461, "relative_strength": -21.281587, "rate_of_change": -0.9360128659592045, "market_dynamics": 0.354761, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31480.0, "high": 33720.0, "low": 30360.0, "close": 33580.0, "volume": 8475}, "trend_line": 32746.32194, "activity_lines": {"activity_5": 31113.333333, "activity_10": 29787.630682, "activity_20": 29217.424768, "activity_30": 30434.815974}, "trend_signal": 0, "fair_value": 33369.163969, "relative_strength": -13.328335, "rate_of_change": -0.610995271986424, "market_dynamics": 0.704214, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33420.0, "high": 33780.0, "low": 30620.0, "close": 31120.0, "volume": 10364}, "trend_line": 32370.348372, "activity_lines": {"activity_5": 31465.333333, "activity_10": 30167.272727, "activity_20": 29353.346763, "activity_30": 30329.891978}, "trend_signal": 0, "fair_value": 33471.854142, "relative_strength": -17.477562, "rate_of_change": -1.1481398389989728, "market_dynamics": 0.723733, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31140.0, "high": 37780.0, "low": 30500.0, "close": 37500.0, "volume": 21528}, "trend_line": 32180.375456, "activity_lines": {"activity_5": 33660.0, "activity_10": 31660.727273, "activity_20": 30117.362156, "activity_30": 30660.837244}, "trend_signal": 0, "fair_value": 33617.880597, "relative_strength": -5.305803, "rate_of_change": -0.5868732514609677, "market_dynamics": 0.92619, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37500.0, "high": 41920.0, "low": 35820.0, "close": 40360.0, "volume": 44667}, "trend_line": 32134.401628, "activity_lines": {"activity_5": 36241.333333, "activity_10": 33496.363636, "activity_20": 31137.94721, "activity_30": 31188.554956}, "trend_signal": 0, "fair_value": 33779.067658, "relative_strength": -8.333952, "rate_of_change": -0.14286293229506178, "market_dynamics": 1.200546, "expectation": {"probability": 57.5601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/654ab69b-05f9-4802-b45f-4b05eccf5588/", "share_image": "https://sharemaestro.com/terminal/654ab69b-05f9-4802-b45f-4b05eccf5588/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}