{"ticker": {"uuid": "654b48c4-3457-4004-9cba-3758c6943ccf", "symbol": "001230", "name": "Dongkuk Holdings Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001230 fell 0.68%, moving from 2,064.00 to 2,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.38 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,050.00"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.38"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.0, "high": 2545.0, "low": 1972.0, "close": 2050.0, "volume": 5264709}, "trend_line": 1810.666667, "activity_lines": {"activity_5": 2203.333333, "activity_10": 2214.545455, "activity_20": 2118.4, "activity_30": 1980.189247}, "trend_signal": 1, "fair_value": 1656.025952, "relative_strength": -39.375982, "rate_of_change": 1.0943199581079528, "market_dynamics": 0.543382, "expectation": {"probability": 42.9515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2874.622803, "high": 2874.622803, "low": 2874.622803, "close": 2874.622803, "volume": 0}, "trend_line": 3070.62876, "activity_lines": {"activity_5": 2884.541146, "activity_10": 2939.726034, "activity_20": 3048.325133, "activity_30": 3089.365958}, "trend_signal": 0, "fair_value": 2774.015736, "relative_strength": -9.403772, "rate_of_change": 0.2669793119364368, "market_dynamics": -0.990805, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2874.622803, "high": 2874.622803, "low": 1505.445716, "close": 2172.044678, "volume": 6837320}, "trend_line": 3051.195418, "activity_lines": {"activity_5": 2643.456039, "activity_10": 2790.528014, "activity_20": 2954.011533, "activity_30": 3031.392792}, "trend_signal": 0, "fair_value": 2781.52008, "relative_strength": -30.629563, "rate_of_change": -0.6328782643200497, "market_dynamics": -1.119506, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2823.141357, "high": 3582.753831, "low": 2542.377137, "close": 2633.668457, "volume": 139063825}, "trend_line": 3043.308537, "activity_lines": {"activity_5": 2606.950521, "activity_10": 2740.832422, "activity_20": 2909.877533, "activity_30": 3004.455569}, "trend_signal": 0, "fair_value": 2792.726692, "relative_strength": -13.839224, "rate_of_change": -0.25848495161839236, "market_dynamics": -1.086634, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2569.936917, "high": 3388.114006, "low": 2461.420814, "close": 3000.556641, "volume": 167375160}, "trend_line": 3049.04799, "activity_lines": {"activity_5": 2711.830632, "activity_10": 2768.414143, "activity_20": 2904.150138, "activity_30": 3001.697382}, "trend_signal": 0, "fair_value": 2806.048207, "relative_strength": -1.610176, "rate_of_change": 0.18859254427281685, "market_dynamics": -0.700742, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2995.388888, "high": 3186.583934, "low": 2704.29015, "close": 3047.063232, "volume": 46581855}, "trend_line": 3056.686841, "activity_lines": {"activity_5": 2823.81735, "activity_10": 2808.488823, "activity_20": 2903.897303, "activity_30": 3001.569333}, "trend_signal": 0, "fair_value": 2819.484748, "relative_strength": 1.28656, "rate_of_change": 0.2505323309129076, "market_dynamics": -0.360951, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3047.063412, "high": 3307.157576, "low": 2947.159652, "close": 3024.671143, "volume": 45081240}, "trend_line": 3072.658024, "activity_lines": {"activity_5": 2916.844011, "activity_10": 2843.832693, "activity_20": 2904.232992, "activity_30": 2999.503804}, "trend_signal": 0, "fair_value": 2832.616198, "relative_strength": -3.463623, "rate_of_change": 0.522499812076747, "market_dynamics": 0.001005, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3029.838296, "high": 3078.067672, "low": 2642.280968, "close": 2656.060791, "volume": 7832375}, "trend_line": 3078.786467, "activity_lines": {"activity_5": 2876.997331, "activity_10": 2811.216397, "activity_20": 2872.230625, "activity_30": 2972.626563}, "trend_signal": 0, "fair_value": 2843.190897, "relative_strength": -14.508393, "rate_of_change": 0.19945086476047297, "market_dynamics": -0.051171, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2656.060819, "high": 2657.783297, "low": 2173.767007, "close": 2271.948242, "volume": 8657900}, "trend_line": 3060.798641, "activity_lines": {"activity_5": 2676.845394, "activity_10": 2713.789799, "activity_20": 2808.48129, "activity_30": 2920.572484}, "trend_signal": 0, "fair_value": 2851.206405, "relative_strength": -26.521404, "rate_of_change": -0.5842505218469262, "market_dynamics": -0.417257, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2654.338505, "high": 2730.127534, "low": 2247.833599, "close": 2277.115723, "volume": 25233310}, "trend_line": 3038.360132, "activity_lines": {"activity_5": 2502.530632, "activity_10": 2629.08572, "activity_20": 2749.967164, "activity_30": 2870.012296}, "trend_signal": 0, "fair_value": 2859.190416, "relative_strength": -25.940511, "rate_of_change": -0.7330932750502377, "market_dynamics": -0.676965, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2261.613327, "high": 2271.948194, "low": 2101.423001, "close": 2135.872559, "volume": 3162390}, "trend_line": 2997.344727, "activity_lines": {"activity_5": 2329.364209, "activity_10": 2529.564831, "activity_20": 2681.567039, "activity_30": 2811.787291}, "trend_signal": 0, "fair_value": 2865.935148, "relative_strength": -29.822029, "rate_of_change": -1.349919141184928, "market_dynamics": -0.999416, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2122.092718, "high": 2122.092718, "low": 1886.113171, "close": 1887.835815, "volume": 2967970}, "trend_line": 2945.11956, "activity_lines": {"activity_5": 2134.264917, "activity_10": 2398.378174, "activity_20": 2593.638592, "activity_30": 2740.206071}, "trend_signal": 0, "fair_value": 2871.434546, "relative_strength": -35.424693, "rate_of_change": -1.742381065799912, "market_dynamics": -1.129972, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1887.835851, "high": 1953.290013, "low": 1810.324209, "close": 1836.161377, "volume": 1781910}, "trend_line": 2890.415434, "activity_lines": {"activity_5": 1997.729834, "activity_10": 2275.737746, "activity_20": 2506.448365, "activity_30": 2668.660382}, "trend_signal": 0, "fair_value": 2876.505766, "relative_strength": -37.096219, "rate_of_change": -1.8574500927901239, "market_dynamics": -1.139959, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1846.496153, "high": 2468.310651, "low": 1843.051198, "close": 2049.748779, "volume": 27729755}, "trend_line": 2846.697335, "activity_lines": {"activity_5": 1987.050513, "activity_10": 2198.038361, "activity_20": 2445.277315, "activity_30": 2614.423823}, "trend_signal": 0, "fair_value": 2883.053838, "relative_strength": -30.64905, "rate_of_change": -1.5125195667634317, "market_dynamics": -1.116645, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2049.74862, "high": 2151.374812, "low": 1934.34265, "close": 2001.519287, "volume": 3214895}, "trend_line": 2806.078569, "activity_lines": {"activity_5": 1975.107991, "activity_10": 2122.186699, "activity_20": 2385.06198, "activity_30": 2559.896207}, "trend_signal": 0, "fair_value": 2889.368137, "relative_strength": -31.462017, "rate_of_change": -1.4268733630581085, "market_dynamics": -1.089311, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2023.911672, "high": 2037.691496, "low": 1868.888386, "close": 1998.074219, "volume": 3091795}, "trend_line": 2752.064539, "activity_lines": {"activity_5": 1980.39021, "activity_10": 2063.872976, "activity_20": 2330.33323, "activity_30": 2507.766895}, "trend_signal": 0, "fair_value": 2895.488031, "relative_strength": -32.349711, "rate_of_change": -1.9248937145494385, "market_dynamics": -1.047805, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1970.514754, "high": 2063.528422, "low": 1880.945875, "close": 1898.170654, "volume": 1884955}, "trend_line": 2695.140678, "activity_lines": {"activity_5": 1961.557796, "activity_10": 2006.467496, "activity_20": 2270.912309, "activity_30": 2452.676967}, "trend_signal": 0, "fair_value": 2900.816733, "relative_strength": -32.858678, "rate_of_change": -2.068405743881421, "market_dynamics": -0.957415, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1877.500874, "high": 1901.615564, "low": 1739.70268, "close": 1834.438965, "volume": 986585}, "trend_line": 2633.907027, "activity_lines": {"activity_5": 1920.792497, "activity_10": 1957.956263, "activity_20": 2210.539774, "activity_30": 2397.147824}, "trend_signal": 0, "fair_value": 2905.74767, "relative_strength": -33.633542, "rate_of_change": -2.272002033134688, "market_dynamics": -1.061167, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1825.826549, "high": 1825.826549, "low": 1643.243924, "close": 1655.30127, "volume": 964840}, "trend_line": 2580.150647, "activity_lines": {"activity_5": 1820.42946, "activity_10": 1891.813119, "activity_20": 2138.335938, "activity_30": 2334.011968}, "trend_signal": 0, "fair_value": 2908.496352, "relative_strength": -38.294032, "rate_of_change": -2.0409368838363426, "market_dynamics": -1.169674, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1639.798855, "high": 1677.693367, "low": 1601.904344, "close": 1615.684204, "volume": 1118215}, "trend_line": 2533.142822, "activity_lines": {"activity_5": 1733.157235, "activity_10": 1829.678636, "activity_20": 2068.38148, "activity_30": 2271.788327}, "trend_signal": 0, "fair_value": 2911.798841, "relative_strength": -40.505357, "rate_of_change": -1.8219023394877045, "market_dynamics": -1.28097, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1615.684233, "high": 1643.243789, "low": 1465.828696, "close": 1502.000732, "volume": 1745600}, "trend_line": 2483.354183, "activity_lines": {"activity_5": 1633.712858, "activity_10": 1758.900457, "activity_20": 1993.594971, "activity_30": 2205.263031}, "trend_signal": 0, "fair_value": 2914.221807, "relative_strength": -42.358569, "rate_of_change": -1.9654888215379072, "market_dynamics": -1.432555, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1464.106192, "high": 1612.239299, "low": 1434.82404, "close": 1486.498413, "volume": 2088480}, "trend_line": 2430.359102, "activity_lines": {"activity_5": 1562.172607, "activity_10": 1696.828618, "activity_20": 1923.868345, "activity_30": 2140.949755}, "trend_signal": 0, "fair_value": 2917.22392, "relative_strength": -40.746858, "rate_of_change": -2.134012190559933, "market_dynamics": -1.446428, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1465.828597, "high": 1548.507673, "low": 1465.828597, "close": 1533.005371, "volume": 1435085}, "trend_line": 2380.511267, "activity_lines": {"activity_5": 1533.579492, "activity_10": 1650.509632, "activity_20": 1865.18107, "activity_30": 2083.055966}, "trend_signal": 0, "fair_value": 2920.147199, "relative_strength": -40.15555, "rate_of_change": -2.0510481335445068, "market_dynamics": -1.384664, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1582.957153, "high": 1612.239277, "low": 1472.718571, "close": 1493.388306, "volume": 1439755}, "trend_line": 2323.122917, "activity_lines": {"activity_5": 1511.876261, "activity_10": 1602.499472, "activity_20": 1805.763786, "activity_30": 2025.822227}, "trend_signal": 0, "fair_value": 2922.504188, "relative_strength": -42.250897, "rate_of_change": -2.410757335852581, "market_dynamics": -1.315258, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1498.555683, "high": 1610.516886, "low": 1498.555683, "close": 1574.344849, "volume": 983735}, "trend_line": 2268.180961, "activity_lines": {"activity_5": 1527.952743, "activity_10": 1579.324328, "activity_20": 1759.486554, "activity_30": 1977.513964}, "trend_signal": 0, "fair_value": 2924.970863, "relative_strength": -40.078217, "rate_of_change": -2.365004262062476, "market_dynamics": -1.093003, "expectation": {"probability": 37.053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1574.344764, "high": 1636.353986, "low": 1570.899808, "close": 1598.459473, "volume": 1098005}, "trend_line": 2221.103292, "activity_lines": {"activity_5": 1554.823389, "activity_10": 1568.300468, "activity_20": 1722.297437, "activity_30": 1934.306126}, "trend_signal": 0, "fair_value": 2926.935138, "relative_strength": -39.222808, "rate_of_change": -2.075569357536823, "market_dynamics": -0.762906, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1598.459483, "high": 1607.071872, "low": 1541.617648, "close": 1551.952515, "volume": 826670}, "trend_line": 2173.73619, "activity_lines": {"activity_5": 1559.761133, "activity_10": 1556.086521, "activity_20": 1687.5772, "activity_30": 1891.135109}, "trend_signal": 0, "fair_value": 2928.51513, "relative_strength": -40.600437, "rate_of_change": -2.1325933904383096, "market_dynamics": -0.47889, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1551.952533, "high": 1553.675011, "low": 1515.780489, "close": 1526.115356, "volume": 825200}, "trend_line": 2126.852714, "activity_lines": {"activity_5": 1551.722884, "activity_10": 1545.469784, "activity_20": 1657.409226, "activity_30": 1849.353119}, "trend_signal": 0, "fair_value": 2929.714096, "relative_strength": -41.266262, "rate_of_change": -2.1568153585371355, "market_dynamics": -0.267577, "expectation": {"probability": 37.5875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1534.727764, "high": 1551.952543, "low": 1486.498413, "close": 1486.498413, "volume": 2092790}, "trend_line": 2079.068929, "activity_lines": {"activity_5": 1530.938322, "activity_10": 1533.255851, "activity_20": 1628.848903, "activity_30": 1808.039939}, "trend_signal": 0, "fair_value": 2930.519095, "relative_strength": -43.283897, "rate_of_change": -2.246689894672231, "market_dynamics": -0.191838, "expectation": {"probability": 36.9703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1486.498496, "high": 1550.230151, "low": 1481.331063, "close": 1515.780518, "volume": 1853930}, "trend_line": 2033.774186, "activity_lines": {"activity_5": 1520.373788, "activity_10": 1529.435079, "activity_20": 1606.817589, "activity_30": 1771.698751}, "trend_signal": 0, "fair_value": 2931.845674, "relative_strength": -42.440931, "rate_of_change": -2.178607085518131, "market_dynamics": -0.164484, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1524.393057, "high": 1636.837213, "low": 1515.780666, "close": 1622.057617, "volume": 940575}, "trend_line": 1992.022013, "activity_lines": {"activity_5": 1549.139242, "activity_10": 1546.753846, "activity_20": 1598.53331, "activity_30": 1745.136391}, "trend_signal": 0, "fair_value": 2932.4577, "relative_strength": -38.949928, "rate_of_change": -2.052940453635991, "market_dynamics": -0.000959, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1622.057645, "high": 1623.905091, "low": 1550.007202, "close": 1550.007202, "volume": 1115285}, "trend_line": 1947.86816, "activity_lines": {"activity_5": 1552.314681, "activity_10": 1548.789686, "activity_20": 1585.833823, "activity_30": 1716.619307}, "trend_signal": 0, "fair_value": 2931.221949, "relative_strength": -39.110714, "rate_of_change": -2.216534391279341, "market_dynamics": 0.205339, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1542.617418, "high": 1572.176554, "low": 1511.210924, "close": 1518.600708, "volume": 1216315}, "trend_line": 1926.086694, "activity_lines": {"activity_5": 1545.150977, "activity_10": 1543.960549, "activity_20": 1571.75195, "activity_30": 1688.924633}, "trend_signal": 0, "fair_value": 2930.291034, "relative_strength": -38.116068, "rate_of_change": -1.1182207526817374, "market_dynamics": 0.409009, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1518.60064, "high": 1518.60064, "low": 1376.347256, "close": 1378.194702, "volume": 1325280}, "trend_line": 1884.237569, "activity_lines": {"activity_5": 1491.686247, "activity_10": 1513.86495, "activity_20": 1545.81027, "activity_30": 1653.576762}, "trend_signal": 0, "fair_value": 2928.616749, "relative_strength": -41.627473, "rate_of_change": -2.172753964313518, "market_dynamics": 0.463863, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1376.347346, "high": 1385.584623, "low": 1326.46634, "close": 1370.805054, "volume": 1275010}, "trend_line": 1829.912516, "activity_lines": {"activity_5": 1442.978548, "activity_10": 1484.520208, "activity_20": 1522.362691, "activity_30": 1620.452084}, "trend_signal": 0, "fair_value": 2928.064086, "relative_strength": -41.071768, "rate_of_change": -2.883131824445636, "market_dynamics": 0.399348, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1370.804859, "high": 1965.682598, "low": 1357.87285, "close": 1893.632202, "volume": 80675795}, "trend_line": 1791.464815, "activity_lines": {"activity_5": 1578.211597, "activity_10": 1553.935671, "activity_20": 1551.711574, "activity_30": 1624.563031}, "trend_signal": 0, "fair_value": 2930.477232, "relative_strength": -21.842244, "rate_of_change": -2.101067710277361, "market_dynamics": 0.705173, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1950.903062, "high": 2096.851303, "low": 1771.700724, "close": 1782.7854, "volume": 26042345}, "trend_line": 1750.068624, "activity_lines": {"activity_5": 1658.390739, "activity_10": 1597.830393, "activity_20": 1571.000962, "activity_30": 1624.003069}, "trend_signal": 0, "fair_value": 2932.047255, "relative_strength": -25.595081, "rate_of_change": -2.3107454108720544, "market_dynamics": 0.936089, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1782.785462, "high": 1845.598639, "low": 1634.9898, "close": 1684.870728, "volume": 10588285}, "trend_line": 1717.695622, "activity_lines": {"activity_5": 1690.41311, "activity_10": 1619.725486, "activity_20": 1581.514597, "activity_30": 1619.796753}, "trend_signal": 0, "fair_value": 2932.65218, "relative_strength": -29.185427, "rate_of_change": -1.8498132905215747, "market_dynamics": 1.175828, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1677.481011, "high": 1721.819716, "low": 1609.125574, "close": 1644.227051, "volume": 7799390}, "trend_line": 1696.771582, "activity_lines": {"activity_5": 1697.802922, "activity_10": 1631.344358, "activity_20": 1588.869635, "activity_30": 1615.056845}, "trend_signal": 0, "fair_value": 2932.357841, "relative_strength": -30.079784, "rate_of_change": -1.2181459702177595, "market_dynamics": 1.364535, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1616.515334, "high": 1636.837241, "low": 1537.075147, "close": 1546.312378, "volume": 3670160}, "trend_line": 1672.411471, "activity_lines": {"activity_5": 1654.819019, "activity_10": 1622.292769, "activity_20": 1586.9522, "activity_30": 1605.3498}, "trend_signal": 0, "fair_value": 2930.435573, "relative_strength": -32.246622, "rate_of_change": -1.4356741507473094, "market_dynamics": 1.118414, "expectation": {"probability": 37.48, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1548.159797, "high": 1579.56638, "low": 1468.719551, "close": 1498.278687, "volume": 2497535}, "trend_line": 1651.158342, "activity_lines": {"activity_5": 1584.123397, "activity_10": 1603.952657, "activity_20": 1580.79047, "activity_30": 1594.115427}, "trend_signal": 0, "fair_value": 2927.566672, "relative_strength": -34.099483, "rate_of_change": -1.270807416029733, "market_dynamics": 0.894017, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1498.278782, "high": 1546.312269, "low": 1461.329834, "close": 1461.329834, "volume": 2521370}, "trend_line": 1636.941475, "activity_lines": {"activity_5": 1527.468392, "activity_10": 1581.145097, "activity_20": 1571.127526, "activity_30": 1581.868426}, "trend_signal": 0, "fair_value": 2923.737832, "relative_strength": -34.33442, "rate_of_change": -0.8610238423759764, "market_dynamics": 0.714781, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1477.956807, "high": 1544.464974, "low": 1437.313098, "close": 1524.143066, "volume": 2581065}, "trend_line": 1626.540865, "activity_lines": {"activity_5": 1513.181502, "activity_10": 1571.370441, "activity_20": 1567.566645, "activity_30": 1574.591109}, "trend_signal": 0, "fair_value": 2918.80521, "relative_strength": -32.480843, "rate_of_change": -0.6353684697249267, "market_dynamics": 0.617301, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1516.753167, "high": 1553.702219, "low": 1487.194051, "close": 1509.363403, "volume": 1783965}, "trend_line": 1608.528019, "activity_lines": {"activity_5": 1504.683236, "activity_10": 1558.807804, "activity_20": 1562.640379, "activity_30": 1567.031273}, "trend_signal": 0, "fair_value": 2912.5727, "relative_strength": -31.985717, "rate_of_change": -1.1074327357892637, "market_dynamics": 0.566329, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1509.363343, "high": 1546.3124, "low": 1461.329874, "close": 1472.414551, "volume": 1480895}, "trend_line": 1590.891195, "activity_lines": {"activity_5": 1492.859595, "activity_10": 1537.142307, "activity_20": 1554.119102, "activity_30": 1558.249759}, "trend_signal": 0, "fair_value": 2901.041728, "relative_strength": -31.76425, "rate_of_change": -1.0964573692017334, "market_dynamics": 0.459822, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1470.567017, "high": 1525.990472, "low": 1450.245111, "close": 1490.889038, "volume": 1148045}, "trend_line": 1573.985022, "activity_lines": {"activity_5": 1492.120638, "activity_10": 1516.988363, "activity_20": 1547.842682, "activity_30": 1551.798007}, "trend_signal": 0, "fair_value": 2887.038124, "relative_strength": -28.879116, "rate_of_change": -1.0626856854280256, "market_dynamics": 0.383267, "expectation": {"probability": 37.0658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1476.109489, "high": 1546.312394, "low": 1455.787581, "close": 1516.753296, "volume": 2975825}, "trend_line": 1561.27111, "activity_lines": {"activity_5": 1500.495744, "activity_10": 1508.859615, "activity_20": 1544.541766, "activity_30": 1548.105638}, "trend_signal": 0, "fair_value": 2868.500247, "relative_strength": -23.857599, "rate_of_change": -0.8077530486182837, "market_dynamics": 0.273221, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1516.753114, "high": 1555.549513, "low": 1505.668471, "close": 1538.922485, "volume": 1827340}, "trend_line": 1551.420561, "activity_lines": {"activity_5": 1512.565682, "activity_10": 1509.598575, "activity_20": 1543.519815, "activity_30": 1546.663791}, "trend_signal": 0, "fair_value": 2849.501906, "relative_strength": -23.423604, "rate_of_change": -0.6309313569505556, "market_dynamics": 0.222151, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1535.227741, "high": 1577.718947, "low": 1524.142958, "close": 1535.227783, "volume": 1927990}, "trend_line": 1547.418111, "activity_lines": {"activity_5": 1522.418758, "activity_10": 1512.319376, "activity_20": 1542.085003, "activity_30": 1545.619095}, "trend_signal": 0, "fair_value": 2829.93757, "relative_strength": -22.982498, "rate_of_change": -0.2579861386792562, "market_dynamics": 0.231163, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1551.854815, "high": 1599.888417, "low": 1544.465031, "close": 1572.176636, "volume": 2360340}, "trend_line": 1545.967859, "activity_lines": {"activity_5": 1542.863826, "activity_10": 1523.739955, "activity_20": 1543.937084, "activity_30": 1547.21642}, "trend_signal": 0, "fair_value": 2811.815227, "relative_strength": -21.368434, "rate_of_change": -0.0937207590948161, "market_dynamics": 0.14501, "expectation": {"probability": 37.4124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1570.329297, "high": 1623.905084, "low": 1566.634405, "close": 1581.413818, "volume": 1719975}, "trend_line": 1548.614962, "activity_lines": {"activity_5": 1559.73715, "activity_10": 1536.369762, "activity_20": 1546.400343, "activity_30": 1549.503256}, "trend_signal": 0, "fair_value": 2793.029008, "relative_strength": -19.616617, "rate_of_change": 0.1712262635079799, "market_dynamics": 0.101572, "expectation": {"probability": 38.5887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1581.413798, "high": 1585.10869, "low": 1514.90587, "close": 1522.295654, "volume": 1753085}, "trend_line": 1549.808203, "activity_lines": {"activity_5": 1550.869433, "activity_10": 1536.739264, "activity_20": 1543.426844, "activity_30": 1547.805236}, "trend_signal": 0, "fair_value": 2775.490774, "relative_strength": -20.374524, "rate_of_change": 0.07705214202882947, "market_dynamics": 0.020583, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1520.448114, "high": 1529.685364, "low": 1487.193971, "close": 1503.821045, "volume": 1649125}, "trend_line": 1548.835392, "activity_lines": {"activity_5": 1535.474023, "activity_10": 1532.641277, "activity_20": 1538.825817, "activity_30": 1544.838322}, "trend_signal": 0, "fair_value": 2757.713597, "relative_strength": -18.640928, "rate_of_change": -0.06276976713099075, "market_dynamics": -0.016695, "expectation": {"probability": 37.1904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1503.821137, "high": 1575.871487, "low": 1503.821137, "close": 1551.854736, "volume": 1291765}, "trend_line": 1550.784273, "activity_lines": {"activity_5": 1538.42994, "activity_10": 1537.64618, "activity_20": 1538.869807, "activity_30": 1545.033119}, "trend_signal": 0, "fair_value": 2740.545618, "relative_strength": -17.525966, "rate_of_change": 0.12582880079228126, "market_dynamics": 0.243207, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1548.159846, "high": 1581.413721, "low": 1498.278654, "close": 1561.091919, "volume": 1985895}, "trend_line": 1550.342509, "activity_lines": {"activity_5": 1543.356453, "activity_10": 1543.558001, "activity_20": 1538.966576, "activity_30": 1545.698128}, "trend_signal": 0, "fair_value": 2724.883027, "relative_strength": -17.510611, "rate_of_change": -0.028486489558301124, "market_dynamics": 0.533331, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1557.397095, "high": 1564.786879, "low": 1533.380242, "close": 1553.702148, "volume": 1685855}, "trend_line": 1548.850598, "activity_lines": {"activity_5": 1546.558691, "activity_10": 1546.513911, "activity_20": 1537.45343, "activity_30": 1545.914879}, "trend_signal": 0, "fair_value": 2707.666631, "relative_strength": -17.584897, "rate_of_change": -0.09623105806228478, "market_dynamics": 0.845343, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1553.702148, "high": 1599.888437, "low": 1544.049444, "close": 1577.697144, "volume": 1701025}, "trend_line": 1549.708752, "activity_lines": {"activity_5": 1559.606706, "activity_10": 1552.690492, "activity_20": 1539.844236, "activity_30": 1547.775947}, "trend_signal": 0, "fair_value": 2691.025852, "relative_strength": -15.258617, "rate_of_change": 0.05540586039144966, "market_dynamics": 1.137711, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1560.873338, "high": 1579.566468, "low": 1540.310917, "close": 1553.396118, "volume": 1315565}, "trend_line": 1550.618111, "activity_lines": {"activity_5": 1560.860946, "activity_10": 1553.340634, "activity_20": 1540.897269, "activity_30": 1548.013841}, "trend_signal": 0, "fair_value": 2675.675468, "relative_strength": -16.847726, "rate_of_change": 0.05867934854380915, "market_dynamics": 1.183596, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1553.396018, "high": 1585.174294, "low": 1544.049472, "close": 1568.350464, "volume": 757295}, "trend_line": 1553.346513, "activity_lines": {"activity_5": 1563.794963, "activity_10": 1556.446591, "activity_20": 1544.000595, "activity_30": 1549.157864}, "trend_signal": 0, "fair_value": 2660.240173, "relative_strength": -14.375142, "rate_of_change": 0.17595576761581885, "market_dynamics": 1.180115, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1572.08918, "high": 1607.606058, "low": 1557.134694, "close": 1579.566406, "volume": 1742795}, "trend_line": 1555.472709, "activity_lines": {"activity_5": 1569.367912, "activity_10": 1560.98958, "activity_20": 1548.533423, "activity_30": 1550.84947}, "trend_signal": 0, "fair_value": 2644.334462, "relative_strength": -10.65108, "rate_of_change": 0.13687840943445287, "market_dynamics": 1.185927, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1564.611845, "high": 1579.566432, "low": 1512.271251, "close": 1559.004028, "volume": 1339280}, "trend_line": 1553.370923, "activity_lines": {"activity_5": 1566.855102, "activity_10": 1561.659595, "activity_20": 1550.949577, "activity_30": 1551.077297}, "trend_signal": 0, "fair_value": 2628.718742, "relative_strength": -8.930653, "rate_of_change": -0.1351220106813168, "market_dynamics": 1.118146, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1562.742536, "high": 1573.958392, "low": 1527.225737, "close": 1530.964355, "volume": 706450}, "trend_line": 1552.736161, "activity_lines": {"activity_5": 1554.642277, "activity_10": 1557.638938, "activity_20": 1550.406118, "activity_30": 1549.631712}, "trend_signal": 0, "fair_value": 2614.24894, "relative_strength": -7.850583, "rate_of_change": -0.04086351756694429, "market_dynamics": 0.984839, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1497.316869, "high": 1530.964439, "low": 1411.328591, "close": 1480.493042, "volume": 1937570}, "trend_line": 1551.465906, "activity_lines": {"activity_5": 1528.721199, "activity_10": 1544.284066, "activity_20": 1544.724274, "activity_30": 1544.970866}, "trend_signal": 0, "fair_value": 2600.419721, "relative_strength": -7.141448, "rate_of_change": -0.0818075235126912, "market_dynamics": 0.741706, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1469.277186, "high": 1521.617758, "low": 1463.669286, "close": 1508.532593, "volume": 562760}, "trend_line": 1555.810502, "activity_lines": {"activity_5": 1517.006844, "activity_10": 1536.45144, "activity_20": 1541.92072, "activity_30": 1542.200974}, "trend_signal": 0, "fair_value": 2588.397189, "relative_strength": -8.644689, "rate_of_change": 0.28003167734451895, "market_dynamics": 0.330635, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1499.186064, "high": 1516.009906, "low": 1499.186064, "close": 1510.401978, "volume": 802590}, "trend_line": 1560.463733, "activity_lines": {"activity_5": 1509.903475, "activity_10": 1529.746378, "activity_20": 1539.29916, "activity_30": 1539.271392}, "trend_signal": 0, "fair_value": 2574.699437, "relative_strength": -8.192727, "rate_of_change": 0.2990872599213246, "market_dynamics": -0.034679, "expectation": {"probability": 39.2843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1506.663283, "high": 1523.487038, "low": 1487.970272, "close": 1499.186035, "volume": 572515}, "trend_line": 1547.315527, "activity_lines": {"activity_5": 1503.67242, "activity_10": 1521.923688, "activity_20": 1535.428522, "activity_30": 1535.317992}, "trend_signal": 0, "fair_value": 2560.266958, "relative_strength": -7.241589, "rate_of_change": -0.8425832476556552, "market_dynamics": -0.302909, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1501.055391, "high": 1521.617805, "low": 1435.629631, "close": 1450.584106, "volume": 1084330}, "trend_line": 1536.242151, "activity_lines": {"activity_5": 1485.228589, "activity_10": 1506.255486, "activity_20": 1526.889619, "activity_30": 1529.077255}, "trend_signal": 0, "fair_value": 2545.040867, "relative_strength": -5.010472, "rate_of_change": -0.7156508033929949, "market_dynamics": -0.547933, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1413.197964, "high": 1476.754431, "low": 1411.328654, "close": 1465.538574, "volume": 659695}, "trend_line": 1528.931079, "activity_lines": {"activity_5": 1477.128263, "activity_10": 1495.617425, "activity_20": 1520.090043, "activity_30": 1524.515734}, "trend_signal": 0, "fair_value": 2530.392699, "relative_strength": -4.582641, "rate_of_change": -0.4759062231980099, "market_dynamics": -0.707452, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1463.66924, "high": 1495.44751, "low": 1461.79993, "close": 1495.44751, "volume": 301840}, "trend_line": 1523.971761, "activity_lines": {"activity_5": 1479.994547, "activity_10": 1492.014762, "activity_20": 1516.488384, "activity_30": 1522.355504}, "trend_signal": 0, "fair_value": 2517.442683, "relative_strength": -2.74463, "rate_of_change": -0.32436504614999323, "market_dynamics": -0.765444, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1495.447499, "high": 1536.572349, "low": 1484.231643, "close": 1523.487183, "volume": 580190}, "trend_line": 1523.210921, "activity_lines": {"activity_5": 1493.079728, "activity_10": 1494.835729, "activity_20": 1515.7466, "activity_30": 1522.324241}, "trend_signal": 0, "fair_value": 2505.937815, "relative_strength": -2.495162, "rate_of_change": -0.04992480959756554, "market_dynamics": -0.701901, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1523.487183, "high": 1542.180277, "low": 1497.316772, "close": 1497.316772, "volume": 542025}, "trend_line": 1523.178857, "activity_lines": {"activity_5": 1496.569092, "activity_10": 1493.918062, "activity_20": 1512.74425, "activity_30": 1520.653651}, "trend_signal": 0, "fair_value": 2494.807503, "relative_strength": -0.846094, "rate_of_change": -0.0021050269242384985, "market_dynamics": -0.655426, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1504.794137, "high": 1557.134634, "low": 1502.924827, "close": 1508.532593, "volume": 949285}, "trend_line": 1524.752283, "activity_lines": {"activity_5": 1503.92168, "activity_10": 1496.161222, "activity_20": 1511.210536, "activity_30": 1519.70873}, "trend_signal": 0, "fair_value": 2482.182397, "relative_strength": -0.900243, "rate_of_change": 0.10329883406462795, "market_dynamics": -0.400506, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1506.663323, "high": 1542.180148, "low": 1491.708798, "close": 1499.186035, "volume": 618815}, "trend_line": 1523.920382, "activity_lines": {"activity_5": 1504.295516, "activity_10": 1497.112857, "activity_20": 1508.852212, "activity_30": 1518.059295}, "trend_signal": 0, "fair_value": 2471.18458, "relative_strength": -1.22051, "rate_of_change": -0.05455974778822588, "market_dynamics": -0.297732, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1484.231561, "high": 1510.401891, "low": 1474.885124, "close": 1489.8396, "volume": 588290}, "trend_line": 1523.269588, "activity_lines": {"activity_5": 1499.31071, "activity_10": 1496.025269, "activity_20": 1505.625823, "activity_30": 1515.860535}, "trend_signal": 0, "fair_value": 2460.18711, "relative_strength": -1.212094, "rate_of_change": -0.04270524941373908, "market_dynamics": -0.331406, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1478.623743, "high": 1495.447528, "low": 1467.407773, "close": 1473.015747, "volume": 354430}, "trend_line": 1523.289628, "activity_lines": {"activity_5": 1489.091813, "activity_10": 1492.21867, "activity_20": 1501.092472, "activity_30": 1512.618352}, "trend_signal": 0, "fair_value": 2450.347195, "relative_strength": -0.53349, "rate_of_change": 0.00131559115718923, "market_dynamics": -0.344634, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1473.015787, "high": 1499.186194, "low": 1467.407858, "close": 1474.88501, "volume": 434625}, "trend_line": 1522.75616, "activity_lines": {"activity_5": 1482.860767, "activity_10": 1489.431687, "activity_20": 1497.156557, "activity_30": 1509.495473}, "trend_signal": 0, "fair_value": 2439.193602, "relative_strength": -0.994491, "rate_of_change": -0.035020785948664285, "market_dynamics": -0.38344, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1476.754438, "high": 1487.970295, "low": 1323.470924, "close": 1383.288818, "volume": 922965}, "trend_line": 1518.307345, "activity_lines": {"activity_5": 1447.593107, "activity_10": 1470.432688, "activity_20": 1484.872514, "activity_30": 1500.49758}, "trend_signal": 0, "fair_value": 2428.597742, "relative_strength": -1.387274, "rate_of_change": -0.29215544266785093, "market_dynamics": -0.478999, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1362.726468, "high": 1416.936455, "low": 1362.726468, "close": 1375.811646, "volume": 607140}, "trend_line": 1512.870317, "activity_lines": {"activity_5": 1418.182642, "activity_10": 1451.297754, "activity_20": 1472.802114, "activity_30": 1491.304309}, "trend_signal": 0, "fair_value": 2419.279612, "relative_strength": -4.944981, "rate_of_change": -0.35809798443674495, "market_dynamics": -0.696427, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1373.94245, "high": 1405.720599, "low": 1366.465212, "close": 1383.288818, "volume": 584690}, "trend_line": 1507.805684, "activity_lines": {"activity_5": 1399.489526, "activity_10": 1435.153704, "activity_20": 1462.289466, "activity_30": 1482.944213}, "trend_signal": 0, "fair_value": 2409.286325, "relative_strength": -2.481938, "rate_of_change": -0.33476980433082015, "market_dynamics": -0.882532, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1383.28893, "high": 1392.635476, "low": 1330.948233, "close": 1385.158203, "volume": 867790}, "trend_line": 1501.571737, "activity_lines": {"activity_5": 1388.522925, "activity_10": 1421.388792, "activity_20": 1452.8361, "activity_30": 1475.031472}, "trend_signal": 0, "fair_value": 2398.340904, "relative_strength": -1.116756, "rate_of_change": -0.4134449860582926, "market_dynamics": -1.121122, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1366.465065, "high": 1439.368214, "low": 1323.470968, "close": 1401.982056, "volume": 844845}, "trend_line": 1495.590678, "activity_lines": {"activity_5": 1389.021444, "activity_10": 1413.197834, "activity_20": 1445.91076, "activity_30": 1468.606331}, "trend_signal": 0, "fair_value": 2387.623842, "relative_strength": -2.517969, "rate_of_change": -0.3983198972530981, "market_dynamics": -1.047754, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1422.544394, "high": 1430.021602, "low": 1394.5048, "close": 1405.720581, "volume": 674960}, "trend_line": 1491.704842, "activity_lines": {"activity_5": 1395.626335, "activity_10": 1407.419966, "activity_20": 1440.089193, "activity_30": 1462.80826}, "trend_signal": 0, "fair_value": 2377.29229, "relative_strength": 1.408156, "rate_of_change": -0.25981948518135434, "market_dynamics": -0.859697, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1420.675106, "high": 1431.891056, "low": 1373.942376, "close": 1388.896851, "volume": 663300}, "trend_line": 1487.874036, "activity_lines": {"activity_5": 1395.127865, "activity_10": 1400.452548, "activity_20": 1433.261765, "activity_30": 1456.175487}, "trend_signal": 0, "fair_value": 2364.841662, "relative_strength": 0.280107, "rate_of_change": -0.25680723774175196, "market_dynamics": -0.792841, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1366.465174, "high": 1398.243408, "low": 1366.465174, "close": 1398.243408, "volume": 189760}, "trend_line": 1482.753658, "activity_lines": {"activity_5": 1396.872567, "activity_10": 1397.189762, "activity_20": 1427.760657, "activity_30": 1450.392866}, "trend_signal": 0, "fair_value": 2349.294878, "relative_strength": -0.485812, "rate_of_change": -0.34414055733948207, "market_dynamics": -0.82058, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1398.24339, "high": 1409.459246, "low": 1370.2037, "close": 1381.419556, "volume": 393910}, "trend_line": 1476.764579, "activity_lines": {"activity_5": 1392.012346, "activity_10": 1392.533478, "activity_20": 1421.182465, "activity_30": 1443.855182}, "trend_signal": 0, "fair_value": 2334.647506, "relative_strength": -4.402497, "rate_of_change": -0.4039159821111818, "market_dynamics": -1.026628, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1381.419649, "high": 1383.288958, "low": 1345.902732, "close": 1364.595825, "volume": 485580}, "trend_line": 1470.461035, "activity_lines": {"activity_5": 1381.793457, "activity_10": 1386.48372, "activity_20": 1413.616214, "activity_30": 1436.618488}, "trend_signal": 0, "fair_value": 2322.108251, "relative_strength": -5.805115, "rate_of_change": -0.42684826611079457, "market_dynamics": -1.189646, "expectation": {"probability": 41.1545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1368.334437, "high": 1401.982053, "low": 1347.771955, "close": 1377.68103, "volume": 703355}, "trend_line": 1463.793831, "activity_lines": {"activity_5": 1378.428719, "activity_10": 1384.818348, "activity_20": 1407.93708, "activity_30": 1430.632681}, "trend_signal": 0, "fair_value": 2311.264485, "relative_strength": -5.366922, "rate_of_change": -0.45340909016335024, "market_dynamics": -1.07475, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1373.942437, "high": 1379.550366, "low": 1332.81763, "close": 1357.118652, "volume": 345270}, "trend_line": 1457.251249, "activity_lines": {"activity_5": 1370.079158, "activity_10": 1379.516322, "activity_20": 1400.646781, "activity_30": 1423.750411}, "trend_signal": 0, "fair_value": 2299.348804, "relative_strength": -5.473985, "rate_of_change": -0.4469606211914715, "market_dynamics": -1.053189, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1347.771985, "high": 1373.942448, "low": 1289.823398, "close": 1344.033447, "volume": 1078400}, "trend_line": 1449.774015, "activity_lines": {"activity_5": 1359.486409, "activity_10": 1372.17504, "activity_20": 1392.626557, "activity_30": 1416.446037}, "trend_signal": 0, "fair_value": 2286.07339, "relative_strength": -6.08743, "rate_of_change": -0.5131053416582081, "market_dynamics": -0.860954, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1344.033372, "high": 1366.465094, "low": 1312.255114, "close": 1351.51062, "volume": 699695}, "trend_line": 1442.172156, "activity_lines": {"activity_5": 1355.000049, "activity_10": 1366.906978, "activity_20": 1386.039465, "activity_30": 1410.106463}, "trend_signal": 0, "fair_value": 2273.786009, "relative_strength": -7.726528, "rate_of_change": -0.5243478584488133, "market_dynamics": -0.678327, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1353.379998, "high": 1428.152424, "low": 1351.510724, "close": 1390.766235, "volume": 1292605}, "trend_line": 1436.564229, "activity_lines": {"activity_5": 1365.592822, "activity_10": 1369.388075, "activity_20": 1384.009938, "activity_30": 1406.789952}, "trend_signal": 0, "fair_value": 2261.615968, "relative_strength": -7.026466, "rate_of_change": -0.38885281321434817, "market_dynamics": -0.227086, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1370.203809, "high": 1456.19193, "low": 1370.203809, "close": 1405.720581, "volume": 1170620}, "trend_line": 1432.389437, "activity_lines": {"activity_5": 1379.425683, "activity_10": 1374.792067, "activity_20": 1383.912019, "activity_30": 1404.800039}, "trend_signal": 0, "fair_value": 2247.728725, "relative_strength": -1.406055, "rate_of_change": -0.290609491432633, "market_dynamics": 0.395012, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1403.851358, "high": 1478.623729, "low": 1392.635501, "close": 1456.192017, "volume": 841300}, "trend_line": 1431.579403, "activity_lines": {"activity_5": 1408.213053, "activity_10": 1389.372685, "activity_20": 1389.110483, "activity_30": 1406.33569}, "trend_signal": 0, "fair_value": 2235.306574, "relative_strength": 0.879503, "rate_of_change": -0.05655124082013786, "market_dynamics": 0.873377, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1459.930519, "high": 1461.799828, "low": 1405.720724, "close": 1424.413818, "volume": 610725}, "trend_line": 1428.775444, "activity_lines": {"activity_5": 1419.802799, "activity_10": 1396.9519, "activity_20": 1391.487187, "activity_30": 1405.873394}, "trend_signal": 0, "fair_value": 2221.67346, "relative_strength": -1.456506, "rate_of_change": -0.19586472074995687, "market_dynamics": 1.234767, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1424.413818, "high": 1448.714664, "low": 1413.197943, "close": 1430.021729, "volume": 419610}, "trend_line": 1426.096102, "activity_lines": {"activity_5": 1427.903158, "activity_10": 1405.074909, "activity_20": 1394.709528, "activity_30": 1405.953799}, "trend_signal": 0, "fair_value": 2207.673391, "relative_strength": -3.897741, "rate_of_change": -0.18752715909639706, "market_dynamics": 1.145059, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1430.021765, "high": 1431.891075, "low": 1368.334476, "close": 1410.413818, "volume": 1147005}, "trend_line": 1423.137028, "activity_lines": {"activity_5": 1424.233472, "activity_10": 1408.749168, "activity_20": 1396.269182, "activity_30": 1404.942039}, "trend_signal": 0, "fair_value": 2194.487737, "relative_strength": -2.066448, "rate_of_change": -0.20749471202186018, "market_dynamics": 1.085198, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1410.413756, "high": 1410.413756, "low": 1323.497576, "close": 1357.078857, "volume": 979170}, "trend_line": 1420.020186, "activity_lines": {"activity_5": 1401.475626, "activity_10": 1401.893106, "activity_20": 1393.056323, "activity_30": 1400.680222}, "trend_signal": 0, "fair_value": 2181.631697, "relative_strength": -2.258682, "rate_of_change": -0.2190120795592238, "market_dynamics": 0.830371, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1347.201974, "high": 1347.201974, "low": 1244.482778, "close": 1321.522217, "volume": 801335}, "trend_line": 1415.219641, "activity_lines": {"activity_5": 1370.10835, "activity_10": 1388.946786, "activity_20": 1386.581925, "activity_30": 1394.325514}, "trend_signal": 0, "fair_value": 2166.063166, "relative_strength": -3.498363, "rate_of_change": -0.3380617435814435, "market_dynamics": 0.546197, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1329.423667, "high": 1361.029596, "low": 1291.891647, "close": 1357.078857, "volume": 490965}, "trend_line": 1410.607353, "activity_lines": {"activity_5": 1359.571273, "activity_10": 1383.112518, "activity_20": 1383.752396, "activity_30": 1390.574496}, "trend_signal": 0, "fair_value": 2147.969399, "relative_strength": -2.796377, "rate_of_change": -0.3259061608797873, "market_dynamics": 0.311697, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1359.054238, "high": 1424.241416, "low": 1343.251261, "close": 1418.315308, "volume": 1366400}, "trend_line": 1407.101624, "activity_lines": {"activity_5": 1373.935343, "activity_10": 1388.17496, "activity_20": 1386.879719, "activity_30": 1391.071783}, "trend_signal": 0, "fair_value": 2131.74548, "relative_strength": -0.843172, "rate_of_change": -0.24852621053934068, "market_dynamics": 0.319005, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1422.266047, "high": 1438.068947, "low": 1396.586205, "close": 1412.38916, "volume": 401050}, "trend_line": 1404.270703, "activity_lines": {"activity_5": 1387.10446, "activity_10": 1390.94529, "activity_20": 1389.284756, "activity_30": 1391.412914}, "trend_signal": 0, "fair_value": 2115.349273, "relative_strength": -1.704465, "rate_of_change": -0.20118809840844798, "market_dynamics": 0.313292, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1412.389121, "high": 1416.33986, "low": 1380.78321, "close": 1394.61084, "volume": 403750}, "trend_line": 1400.473311, "activity_lines": {"activity_5": 1394.21578, "activity_10": 1390.090055, "activity_20": 1389.947062, "activity_30": 1390.789697}, "trend_signal": 0, "fair_value": 2100.316411, "relative_strength": -3.483412, "rate_of_change": -0.27041737692650175, "market_dynamics": 0.423899, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1396.586239, "high": 1519.059087, "low": 1396.586239, "close": 1491.403931, "volume": 1844380}, "trend_line": 1400.213908, "activity_lines": {"activity_5": 1431.089331, "activity_10": 1407.035558, "activity_20": 1399.880661, "activity_30": 1396.656189}, "trend_signal": 0, "fair_value": 2086.776971, "relative_strength": 1.310455, "rate_of_change": -0.018522523632727782, "market_dynamics": 0.920291, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1491.403952, "high": 1560.541823, "low": 1442.019715, "close": 1528.935913, "volume": 918505}, "trend_line": 1401.517118, "activity_lines": {"activity_5": 1469.148096, "activity_10": 1430.164842, "activity_20": 1412.900605, "activity_30": 1404.960835}, "trend_signal": 1, "fair_value": 2072.605167, "relative_strength": 5.168989, "rate_of_change": 0.0930722079358203, "market_dynamics": 1.019743, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1526.96056, "high": 1609.926073, "low": 1469.674899, "close": 1580.295532, "volume": 2711990}, "trend_line": 1405.093111, "activity_lines": {"activity_5": 1512.869596, "activity_10": 1460.731836, "activity_20": 1430.189597, "activity_30": 1416.494926}, "trend_signal": 1, "fair_value": 2058.493988, "relative_strength": 4.392299, "rate_of_change": 0.25515157496634483, "market_dynamics": 1.382843, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1580.295576, "high": 1709.682246, "low": 1507.206906, "close": 1629.67981, "volume": 2614030}, "trend_line": 1410.252938, "activity_lines": {"activity_5": 1562.253841, "activity_10": 1497.545539, "activity_20": 1451.234824, "activity_30": 1430.98439}, "trend_signal": 1, "fair_value": 2045.840931, "relative_strength": 3.241891, "rate_of_change": 0.3672231370010737, "market_dynamics": 1.781166, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1649.433538, "high": 1681.03945, "low": 1594.123137, "close": 1613.876831, "volume": 3461990}, "trend_line": 1417.939205, "activity_lines": {"activity_5": 1591.884383, "activity_10": 1527.499319, "activity_20": 1469.512702, "activity_30": 1444.121416}, "trend_signal": 1, "fair_value": 2035.974037, "relative_strength": -0.647129, "rate_of_change": 0.5450275473916308, "market_dynamics": 1.785569, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1613.876871, "high": 1681.03935, "low": 1604.000024, "close": 1653.384277, "volume": 1922285}, "trend_line": 1427.191626, "activity_lines": {"activity_5": 1620.066341, "activity_10": 1559.967216, "activity_20": 1490.428451, "activity_30": 1459.31142}, "trend_signal": 1, "fair_value": 2028.576359, "relative_strength": -2.463768, "rate_of_change": 0.6525259311100112, "market_dynamics": 1.81961, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1649.433448, "high": 1674.0, "low": 1578.0, "close": 1586.0, "volume": 2514205}, "trend_line": 1433.948665, "activity_lines": {"activity_5": 1614.988184, "activity_10": 1574.149572, "activity_20": 1503.515862, "activity_30": 1469.557122}, "trend_signal": 1, "fair_value": 2021.418232, "relative_strength": -7.340231, "rate_of_change": 0.4734500172858953, "market_dynamics": 1.741944, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1598.0, "high": 1744.0, "low": 1556.0, "close": 1708.0, "volume": 6365715}, "trend_line": 1444.710059, "activity_lines": {"activity_5": 1646.77242, "activity_10": 1606.351543, "activity_20": 1527.070098, "activity_30": 1487.237853}, "trend_signal": 1, "fair_value": 2015.243611, "relative_strength": -0.214831, "rate_of_change": 0.7504727514077438, "market_dynamics": 1.741944, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1724.0, "high": 1828.0, "low": 1692.0, "close": 1810.0, "volume": 4427140}, "trend_line": 1458.310657, "activity_lines": {"activity_5": 1704.043026, "activity_10": 1651.831974, "activity_20": 1558.641052, "activity_30": 1510.804946}, "trend_signal": 1, "fair_value": 2010.797239, "relative_strength": 1.625761, "rate_of_change": 0.9414067490755936, "market_dynamics": 1.743747, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1818.0, "high": 1896.0, "low": 1730.0, "close": 1742.0, "volume": 3969095}, "trend_line": 1469.519971, "activity_lines": {"activity_5": 1726.625618, "activity_10": 1677.71948, "activity_20": 1581.739464, "activity_30": 1529.107484}, "trend_signal": 1, "fair_value": 2005.042016, "relative_strength": -2.507283, "rate_of_change": 0.7686506264076455, "market_dynamics": 1.771178, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1776.0, "high": 1806.0, "low": 1722.0, "close": 1748.0, "volume": 3405560}, "trend_line": 1481.490076, "activity_lines": {"activity_5": 1742.666667, "activity_10": 1698.381729, "activity_20": 1603.807974, "activity_30": 1547.073938}, "trend_signal": 1, "fair_value": 1998.452301, "relative_strength": -2.336188, "rate_of_change": 0.8145588516129192, "market_dynamics": 1.80213, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1736.0, "high": 1740.0, "low": 1570.0, "close": 1584.0, "volume": 4182230}, "trend_line": 1487.681962, "activity_lines": {"activity_5": 1697.733333, "activity_10": 1684.560414, "activity_20": 1608.867874, "activity_30": 1553.687481}, "trend_signal": 1, "fair_value": 1991.214206, "relative_strength": -9.124197, "rate_of_change": 0.4179498803473637, "market_dynamics": 1.444332, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1572.0, "high": 1626.0, "low": 1560.0, "close": 1584.0, "volume": 1515320}, "trend_line": 1494.434644, "activity_lines": {"activity_5": 1652.933333, "activity_10": 1669.737933, "activity_20": 1613.16784, "activity_30": 1559.901548}, "trend_signal": 1, "fair_value": 1982.297352, "relative_strength": -11.449836, "rate_of_change": 0.4539062899520336, "market_dynamics": 0.914625, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1584.0, "high": 1608.0, "low": 1556.0, "close": 1570.0, "volume": 981580}, "trend_line": 1501.281449, "activity_lines": {"activity_5": 1611.733333, "activity_10": 1652.302643, "activity_20": 1615.401243, "activity_30": 1564.776733}, "trend_signal": 1, "fair_value": 1974.298007, "relative_strength": -12.439022, "rate_of_change": 0.4581535249794525, "market_dynamics": 0.335435, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1474.0, "close": 1502.0, "volume": 989845}, "trend_line": 1505.425415, "activity_lines": {"activity_5": 1563.866667, "activity_10": 1623.588805, "activity_20": 1610.398522, "activity_30": 1564.823091}, "trend_signal": 1, "fair_value": 1965.258414, "relative_strength": -14.47482, "rate_of_change": 0.27602858896046106, "market_dynamics": -0.342711, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1498.0, "high": 1540.0, "low": 1478.0, "close": 1496.0, "volume": 662710}, "trend_line": 1510.054793, "activity_lines": {"activity_5": 1530.0, "activity_10": 1595.818182, "activity_20": 1604.134271, "activity_30": 1564.214999}, "trend_signal": 1, "fair_value": 1957.791968, "relative_strength": -15.010015, "rate_of_change": 0.3075129431105086, "market_dynamics": -0.729778, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1496.0, "high": 1510.0, "low": 1452.0, "close": 1478.0, "volume": 544720}, "trend_line": 1514.520345, "activity_lines": {"activity_5": 1506.933333, "activity_10": 1567.636364, "activity_20": 1595.324888, "activity_30": 1562.146948}, "trend_signal": 0, "fair_value": 1950.008685, "relative_strength": -16.215386, "rate_of_change": 0.2957211897674423, "market_dynamics": -0.960091, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1480.0, "high": 1560.0, "low": 1474.0, "close": 1544.0, "volume": 1150385}, "trend_line": 1520.936658, "activity_lines": {"activity_5": 1512.933333, "activity_10": 1553.418182, "activity_20": 1592.225404, "activity_30": 1564.048861}, "trend_signal": 0, "fair_value": 1939.559565, "relative_strength": -17.051017, "rate_of_change": 0.42365314016301137, "market_dynamics": -1.045293, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1544.0, "high": 1568.0, "low": 1520.0, "close": 1530.0, "volume": 732760}, "trend_line": 1525.577783, "activity_lines": {"activity_5": 1516.933333, "activity_10": 1539.636364, "activity_20": 1587.194088, "activity_30": 1564.633593}, "trend_signal": 0, "fair_value": 1931.975316, "relative_strength": -18.610429, "rate_of_change": 0.3051491313321922, "market_dynamics": -1.004966, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1534.0, "high": 1536.0, "low": 1462.0, "close": 1474.0, "volume": 1358155}, "trend_line": 1527.853764, "activity_lines": {"activity_5": 1504.933333, "activity_10": 1520.763636, "activity_20": 1576.269388, "activity_30": 1561.305994}, "trend_signal": 0, "fair_value": 1926.919558, "relative_strength": -19.824163, "rate_of_change": 0.1491881322186246, "market_dynamics": -0.968523, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1474.0, "high": 1504.0, "low": 1470.0, "close": 1488.0, "volume": 645045}, "trend_line": 1528.91403, "activity_lines": {"activity_5": 1499.466667, "activity_10": 1509.309091, "activity_20": 1566.299977, "activity_30": 1558.734784}, "trend_signal": 0, "fair_value": 1920.946287, "relative_strength": -22.333833, "rate_of_change": 0.06939577759223009, "market_dynamics": -0.898494, "expectation": {"probability": 41.9947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1478.0, "high": 1488.0, "low": 1426.0, "close": 1426.0, "volume": 601025}, "trend_line": 1528.966903, "activity_lines": {"activity_5": 1473.866667, "activity_10": 1491.309091, "activity_20": 1550.442013, "activity_30": 1552.095169}, "trend_signal": 0, "fair_value": 1914.844181, "relative_strength": -26.347536, "rate_of_change": 0.003458206214517539, "market_dynamics": -0.972223, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1424.0, "high": 1488.0, "low": 1382.0, "close": 1456.0, "volume": 899210}, "trend_line": 1529.832845, "activity_lines": {"activity_5": 1461.733333, "activity_10": 1481.636364, "activity_20": 1537.931363, "activity_30": 1547.387627}, "trend_signal": 0, "fair_value": 1908.934383, "relative_strength": -27.076253, "rate_of_change": 0.05663575832157201, "market_dynamics": -1.025234, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1456.0, "high": 1500.0, "low": 1430.0, "close": 1488.0, "volume": 846980}, "trend_line": 1532.419051, "activity_lines": {"activity_5": 1466.133333, "activity_10": 1480.109091, "activity_20": 1529.060216, "activity_30": 1544.688734}, "trend_signal": 0, "fair_value": 1903.229714, "relative_strength": -28.60348, "rate_of_change": 0.16905154105252426, "market_dynamics": -1.023512, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1488.0, "high": 1512.0, "low": 1462.0, "close": 1462.0, "volume": 850350}, "trend_line": 1535.916423, "activity_lines": {"activity_5": 1464.666667, "activity_10": 1475.345455, "activity_20": 1518.387544, "activity_30": 1540.145569}, "trend_signal": 0, "fair_value": 1896.754024, "relative_strength": -32.132896, "rate_of_change": 0.2282255625651194, "market_dynamics": -1.080373, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1462.0, "high": 1476.0, "low": 1402.0, "close": 1438.0, "volume": 1130705}, "trend_line": 1539.799015, "activity_lines": {"activity_5": 1456.0, "activity_10": 1466.945455, "activity_20": 1506.152381, "activity_30": 1533.82838}, "trend_signal": 0, "fair_value": 1889.117234, "relative_strength": -30.107601, "rate_of_change": 0.25278667132268556, "market_dynamics": -1.02937, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1440.0, "high": 1550.0, "low": 1440.0, "close": 1510.0, "volume": 1288190}, "trend_line": 1544.896387, "activity_lines": {"activity_5": 1474.666667, "activity_10": 1472.690909, "activity_20": 1501.8, "activity_30": 1531.905863}, "trend_signal": 0, "fair_value": 1881.136176, "relative_strength": -27.138167, "rate_of_change": 0.33104138594347327, "market_dynamics": -0.772384, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1510.0, "high": 1524.0, "low": 1440.0, "close": 1482.0, "volume": 845080}, "trend_line": 1547.01921, "activity_lines": {"activity_5": 1478.4, "activity_10": 1472.763636, "activity_20": 1495.142857, "activity_30": 1527.848032}, "trend_signal": 0, "fair_value": 1872.236978, "relative_strength": -25.089909, "rate_of_change": 0.13740876202851304, "market_dynamics": -0.616447, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1484.0, "high": 1502.0, "low": 1450.0, "close": 1492.0, "volume": 822260}, "trend_line": 1549.672904, "activity_lines": {"activity_5": 1483.733333, "activity_10": 1475.781818, "activity_20": 1490.514286, "activity_30": 1524.298405}, "trend_signal": 0, "fair_value": 1863.670484, "relative_strength": -25.481299, "rate_of_change": 0.17153594362930288, "market_dynamics": -0.349033, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1492.0, "high": 1534.0, "low": 1476.0, "close": 1532.0, "volume": 1033215}, "trend_line": 1554.252543, "activity_lines": {"activity_5": 1502.133333, "activity_10": 1486.763636, "activity_20": 1491.209524, "activity_30": 1523.158218}, "trend_signal": 0, "fair_value": 1855.42755, "relative_strength": -26.172675, "rate_of_change": 0.29552294475686613, "market_dynamics": -0.009369, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1522.0, "high": 1550.0, "low": 1484.0, "close": 1546.0, "volume": 846330}, "trend_line": 1556.072412, "activity_lines": {"activity_5": 1520.533333, "activity_10": 1499.236364, "activity_20": 1494.238095, "activity_30": 1522.625796}, "trend_signal": 0, "fair_value": 1849.020271, "relative_strength": -26.161848, "rate_of_change": 0.11708965883287129, "market_dynamics": 0.128262, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1534.0, "high": 1550.0, "low": 1496.0, "close": 1530.0, "volume": 745815}, "trend_line": 1556.107882, "activity_lines": {"activity_5": 1526.4, "activity_10": 1507.745455, "activity_20": 1496.704762, "activity_30": 1520.943705}, "trend_signal": 0, "fair_value": 1842.980479, "relative_strength": -23.664872, "rate_of_change": 0.0022794569022943443, "market_dynamics": 0.285591, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1528.0, "high": 1534.0, "low": 1506.0, "close": 1522.0, "volume": 762585}, "trend_line": 1554.164697, "activity_lines": {"activity_5": 1528.266667, "activity_10": 1512.909091, "activity_20": 1498.666667, "activity_30": 1518.743196}, "trend_signal": 0, "fair_value": 1834.713921, "relative_strength": -25.469769, "rate_of_change": -0.12487469683031172, "market_dynamics": 0.369914, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1506.0, "high": 1516.0, "low": 1444.0, "close": 1450.0, "volume": 605050}, "trend_line": 1548.17537, "activity_lines": {"activity_5": 1503.466667, "activity_10": 1503.781818, "activity_20": 1494.066667, "activity_30": 1512.022893}, "trend_signal": 0, "fair_value": 1825.096799, "relative_strength": -31.329686, "rate_of_change": -0.3853727350493281, "market_dynamics": 0.241677, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1450.0, "high": 1468.0, "low": 1372.0, "close": 1382.0, "volume": 1587565}, "trend_line": 1540.446143, "activity_lines": {"activity_5": 1458.8, "activity_10": 1482.981818, "activity_20": 1483.561905, "activity_30": 1501.301902}, "trend_signal": 0, "fair_value": 1812.376705, "relative_strength": -37.894669, "rate_of_change": -0.49924751095866077, "market_dynamics": 0.094532, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1388.0, "high": 1438.0, "low": 1382.0, "close": 1418.0, "volume": 1750655}, "trend_line": 1532.6, "activity_lines": {"activity_5": 1436.133333, "activity_10": 1470.181818, "activity_20": 1477.057143, "activity_30": 1493.402151}, "trend_signal": 0, "fair_value": 1799.321636, "relative_strength": -39.027159, "rate_of_change": -0.509342247092113, "market_dynamics": 0.057249, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1422.0, "high": 1466.0, "low": 1400.0, "close": 1452.0, "volume": 1817680}, "trend_line": 1528.133333, "activity_lines": {"activity_5": 1433.333333, "activity_10": 1463.927273, "activity_20": 1474.161905, "activity_30": 1488.202151}, "trend_signal": 0, "fair_value": 1786.339039, "relative_strength": -38.816153, "rate_of_change": -0.2914437557092468, "market_dynamics": 0.057586, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1464.0, "high": 1532.0, "low": 1422.0, "close": 1518.0, "volume": 2747020}, "trend_line": 1521.8, "activity_lines": {"activity_5": 1457.733333, "activity_10": 1470.727273, "activity_20": 1477.67619, "activity_30": 1487.548387}, "trend_signal": 0, "fair_value": 1774.523066, "relative_strength": -38.283364, "rate_of_change": -0.414448979237078, "market_dynamics": 0.296572, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1516.0, "high": 1540.0, "low": 1446.0, "close": 1498.0, "volume": 2371565}, "trend_line": 1511.4, "activity_lines": {"activity_5": 1475.733333, "activity_10": 1473.236364, "activity_20": 1479.409524, "activity_30": 1486.012903}, "trend_signal": 0, "fair_value": 1763.484077, "relative_strength": -36.862964, "rate_of_change": -0.6834012353791473, "market_dynamics": 0.509721, "expectation": {"probability": 43.7839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1514.0, "high": 1734.0, "low": 1514.0, "close": 1656.0, "volume": 4597060}, "trend_line": 1508.533333, "activity_lines": {"activity_5": 1543.2, "activity_10": 1504.363636, "activity_20": 1496.342857, "activity_30": 1495.341935}, "trend_signal": 0, "fair_value": 1750.90398, "relative_strength": -34.906645, "rate_of_change": -0.1896696440386401, "market_dynamics": 0.874728, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1680.0, "high": 1840.0, "low": 1680.0, "close": 1808.0, "volume": 2783125}, "trend_line": 1510.533333, "activity_lines": {"activity_5": 1643.066667, "activity_10": 1560.872727, "activity_20": 1526.885714, "activity_30": 1514.662366}, "trend_signal": 1, "fair_value": 1739.379067, "relative_strength": -32.019258, "rate_of_change": 0.13257910556226338, "market_dynamics": 1.249283, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1880.0, "high": 2100.0, "low": 1812.0, "close": 1972.0, "volume": 10946775}, "trend_line": 1523.466667, "activity_lines": {"activity_5": 1771.6, "activity_10": 1642.436364, "activity_20": 1571.52381, "activity_30": 1544.434409}, "trend_signal": 1, "fair_value": 1728.485166, "relative_strength": -30.325519, "rate_of_change": 0.8562097715721066, "market_dynamics": 1.508158, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1924.0, "high": 2100.0, "low": 1700.0, "close": 1906.0, "volume": 7016275}, "trend_line": 1534.2, "activity_lines": {"activity_5": 1843.466667, "activity_10": 1703.963636, "activity_20": 1607.27619, "activity_30": 1569.113978}, "trend_signal": 1, "fair_value": 1719.754444, "relative_strength": -23.97661, "rate_of_change": 0.7045334980079436, "market_dynamics": 1.788131, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1800.0, "high": 2160.0, "low": 1800.0, "close": 2064.0, "volume": 5985640}, "trend_line": 1550.666667, "activity_lines": {"activity_5": 1942.133333, "activity_10": 1787.236364, "activity_20": 1655.933333, "activity_30": 1603.294624}, "trend_signal": 1, "fair_value": 1713.588297, "relative_strength": -15.562753, "rate_of_change": 1.0733064137661266, "market_dynamics": 1.831063, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2064.0, "high": 2250.0, "low": 1922.0, "close": 2250.0, "volume": 5862450}, "trend_line": 1575.6, "activity_lines": {"activity_5": 2065.066667, "activity_10": 1893.163636, "activity_20": 1719.561905, "activity_30": 1648.412903}, "trend_signal": 1, "fair_value": 1708.808426, "relative_strength": -12.057468, "rate_of_change": 1.60791055425453, "market_dynamics": 1.819503, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2244.0, "high": 2244.0, "low": 1954.0, "close": 1994.0, "volume": 4226975}, "trend_line": 1592.2, "activity_lines": {"activity_5": 2063.066667, "activity_10": 1936.763636, "activity_20": 1755.057143, "activity_30": 1675.406452}, "trend_signal": 1, "fair_value": 1701.870279, "relative_strength": -16.487454, "rate_of_change": 1.0535668951510624, "market_dynamics": 1.64136, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1950.0, "high": 2108.0, "low": 1862.0, "close": 2066.0, "volume": 3273815}, "trend_line": 1611.8, "activity_lines": {"activity_5": 2072.666667, "activity_10": 1982.981818, "activity_20": 1794.761905, "activity_30": 1705.974194}, "trend_signal": 1, "fair_value": 1695.700789, "relative_strength": -11.839204, "rate_of_change": 1.2310011305112365, "market_dynamics": 1.433639, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2116.0, "high": 2320.0, "low": 2008.0, "close": 2162.0, "volume": 5375120}, "trend_line": 1632.4, "activity_lines": {"activity_5": 2108.0, "activity_10": 2035.490909, "activity_20": 1840.961905, "activity_30": 1741.470968}, "trend_signal": 1, "fair_value": 1688.95054, "relative_strength": -14.669783, "rate_of_change": 1.2780742027546927, "market_dynamics": 1.337748, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2162.0, "high": 2286.0, "low": 2120.0, "close": 2222.0, "volume": 4503845}, "trend_line": 1655.466667, "activity_lines": {"activity_5": 2146.266667, "activity_10": 2087.2, "activity_20": 1889.638095, "activity_30": 1779.509677}, "trend_signal": 1, "fair_value": 1682.536415, "relative_strength": -16.320703, "rate_of_change": 1.4130523768684038, "market_dynamics": 1.245359, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2258.0, "high": 2390.0, "low": 2164.0, "close": 2280.0, "volume": 3492535}, "trend_line": 1682.333333, "activity_lines": {"activity_5": 2193.333333, "activity_10": 2136.290909, "activity_20": 1940.361905, "activity_30": 1819.802151}, "trend_signal": 1, "fair_value": 1677.851867, "relative_strength": -17.13685, "rate_of_change": 1.6229058872376634, "market_dynamics": 1.277841, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 2280.0, "close": 2280.0, "volume": 0}, "trend_line": 1708.733333, "activity_lines": {"activity_5": 2238.4, "activity_10": 2174.036364, "activity_20": 1987.52381, "activity_30": 1858.36129}, "trend_signal": 1, "fair_value": 1673.40978, "relative_strength": -17.918207, "rate_of_change": 1.5692490591577586, "market_dynamics": 1.274761, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 2280.0, "close": 2280.0, "volume": 0}, "trend_line": 1737.2, "activity_lines": {"activity_5": 2264.4, "activity_10": 2203.2, "activity_20": 2031.190476, "activity_30": 1895.217204}, "trend_signal": 1, "fair_value": 1669.226321, "relative_strength": -26.97027, "rate_of_change": 1.6659514068249375, "market_dynamics": 1.152086, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 2280.0, "close": 2280.0, "volume": 0}, "trend_line": 1764.666667, "activity_lines": {"activity_5": 2276.133333, "activity_10": 2226.763636, "activity_20": 2071.285714, "activity_30": 1930.236559}, "trend_signal": 1, "fair_value": 1665.12368, "relative_strength": -26.023096, "rate_of_change": 1.5810883605802393, "market_dynamics": 1.028984, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 2280.0, "close": 2280.0, "volume": 0}, "trend_line": 1791.066667, "activity_lines": {"activity_5": 2280.0, "activity_10": 2243.527273, "activity_20": 2107.771429, "activity_30": 1963.483871}, "trend_signal": 1, "fair_value": 1661.311995, "relative_strength": -28.362569, "rate_of_change": 1.4960332449006413, "market_dynamics": 0.86583, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.0, "high": 2545.0, "low": 1972.0, "close": 2050.0, "volume": 5264709}, "trend_line": 1810.666667, "activity_lines": {"activity_5": 2203.333333, "activity_10": 2214.545455, "activity_20": 2118.4, "activity_30": 1980.189247}, "trend_signal": 1, "fair_value": 1656.025952, "relative_strength": -39.375982, "rate_of_change": 1.0943199581079528, "market_dynamics": 0.543382, "expectation": {"probability": 42.9515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/654b48c4-3457-4004-9cba-3758c6943ccf/", "share_image": "https://sharemaestro.com/terminal/654b48c4-3457-4004-9cba-3758c6943ccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}