{"ticker": {"uuid": "654c879d-947b-43ad-b45e-cb3b73556243", "symbol": "BASE", "name": "Evolve Global Materials & Mining Enhanced Yield Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BASE rose 11.19%, moving from 28.02 to 31.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.21 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.16"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.21"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.673192, "high": 31.24, "low": 30.64345, "close": 31.16, "volume": 17500}, "trend_line": 27.485175, "activity_lines": {"activity_5": 30.614054, "activity_10": 30.401277, "activity_20": 29.783581, "activity_30": 28.951545}, "trend_signal": 1, "fair_value": 21.734464, "relative_strength": 12.214954, "rate_of_change": 1.0598847612113729, "market_dynamics": -0.241142, "expectation": {"probability": 56.0308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.142568, "high": 19.41923, "low": 18.970584, "close": 19.172472, "volume": 9800}, "trend_line": 19.492549, "activity_lines": {"activity_5": 18.99363, "activity_10": 19.149107, "activity_20": 19.38302, "activity_30": 19.50379}, "trend_signal": 0, "fair_value": 17.965901, "relative_strength": 3.607721, "rate_of_change": 0.07114954855793724, "market_dynamics": -0.95272, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.217342, "high": 19.733291, "low": 19.217342, "close": 19.441669, "volume": 7100}, "trend_line": 19.523419, "activity_lines": {"activity_5": 19.155942, "activity_10": 19.168751, "activity_20": 19.365098, "activity_30": 19.500507}, "trend_signal": 0, "fair_value": 18.016546, "relative_strength": 4.539147, "rate_of_change": 0.15836820520497435, "market_dynamics": -0.74221, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.561309, "high": 19.561309, "low": 18.940674, "close": 18.940674, "volume": 6400}, "trend_line": 19.529787, "activity_lines": {"activity_5": 19.11918, "activity_10": 19.101973, "activity_20": 19.306166, "activity_30": 19.462911}, "trend_signal": 0, "fair_value": 18.063979, "relative_strength": 4.527577, "rate_of_change": 0.03261723779015537, "market_dynamics": -0.762489, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.172475, "high": 19.316021, "low": 19.000492, "close": 19.316021, "volume": 4700}, "trend_line": 19.524073, "activity_lines": {"activity_5": 19.208859, "activity_10": 19.127388, "activity_20": 19.29076, "activity_30": 19.449119}, "trend_signal": 0, "fair_value": 18.11343, "relative_strength": 2.546568, "rate_of_change": -0.02925787157841278, "market_dynamics": -0.732489, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.670234, "high": 19.745599, "low": 18.728175, "close": 19.270802, "volume": 42700}, "trend_line": 19.531381, "activity_lines": {"activity_5": 19.233062, "activity_10": 19.15073, "activity_20": 19.274966, "activity_30": 19.432779}, "trend_signal": 0, "fair_value": 18.162591, "relative_strength": 3.776983, "rate_of_change": 0.03743071438013121, "market_dynamics": -0.521135, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.308486, "high": 20.107353, "low": 19.187901, "close": 19.971693, "volume": 5000}, "trend_line": 19.584444, "activity_lines": {"activity_5": 19.48085, "activity_10": 19.305846, "activity_20": 19.330161, "activity_30": 19.461187}, "trend_signal": 0, "fair_value": 18.20831, "relative_strength": 4.996692, "rate_of_change": 0.2716807377829639, "market_dynamics": -0.377183, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.971697, "high": 20.288229, "low": 19.911405, "close": 20.145037, "volume": 33800}, "trend_line": 19.634947, "activity_lines": {"activity_5": 19.733139, "activity_10": 19.482861, "activity_20": 19.399139, "activity_30": 19.497354}, "trend_signal": 0, "fair_value": 18.252806, "relative_strength": 4.201433, "rate_of_change": 0.2578730343327545, "market_dynamics": 0.077474, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.288231, "high": 21.117244, "low": 20.288231, "close": 20.703575, "volume": 7300}, "trend_line": 19.714101, "activity_lines": {"activity_5": 20.124715, "activity_10": 19.739892, "activity_20": 19.524231, "activity_30": 19.566298}, "trend_signal": 0, "fair_value": 18.299169, "relative_strength": 6.97066, "rate_of_change": 0.40312815715774053, "market_dynamics": 0.495863, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.992062, "high": 21.037614, "low": 20.08102, "close": 20.08102, "volume": 37400}, "trend_line": 19.725931, "activity_lines": {"activity_5": 20.191247, "activity_10": 19.85204, "activity_20": 19.582777, "activity_30": 19.58997}, "trend_signal": 0, "fair_value": 18.339197, "relative_strength": 4.970034, "rate_of_change": 0.060007808623886966, "market_dynamics": 0.838444, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.012691, "high": 20.187308, "low": 19.800113, "close": 19.830481, "volume": 7500}, "trend_line": 19.69628, "activity_lines": {"activity_5": 20.123265, "activity_10": 19.890981, "activity_20": 19.611642, "activity_30": 19.596715}, "trend_signal": 0, "fair_value": 18.37762, "relative_strength": 2.622471, "rate_of_change": -0.15031483178156535, "market_dynamics": 0.869775, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.68623, "high": 19.929176, "low": 19.162378, "close": 19.230707, "volume": 5300}, "trend_line": 19.650958, "activity_lines": {"activity_5": 19.818047, "activity_10": 19.807956, "activity_20": 19.580739, "activity_30": 19.566678}, "trend_signal": 0, "fair_value": 18.411572, "relative_strength": 2.267487, "rate_of_change": -0.23010436488515748, "market_dynamics": 0.610686, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.162377, "high": 19.488841, "low": 19.162377, "close": 19.352179, "volume": 19300}, "trend_line": 19.601043, "activity_lines": {"activity_5": 19.602719, "activity_10": 19.745958, "activity_20": 19.565385, "activity_30": 19.547402}, "trend_signal": 0, "fair_value": 18.448411, "relative_strength": 2.657708, "rate_of_change": -0.254007972537515, "market_dynamics": 0.394021, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.458471, "high": 20.166285, "low": 19.458471, "close": 20.166285, "volume": 1900}, "trend_line": 19.58745, "activity_lines": {"activity_5": 19.711616, "activity_10": 19.833606, "activity_20": 19.629214, "activity_30": 19.583869}, "trend_signal": 0, "fair_value": 18.488977, "relative_strength": 3.062166, "rate_of_change": -0.06934835049339051, "market_dynamics": 0.258136, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.15098, "high": 20.15098, "low": 19.508349, "close": 19.569551, "volume": 4900}, "trend_line": 19.568471, "activity_lines": {"activity_5": 19.657422, "activity_10": 19.790473, "activity_20": 19.636646, "activity_30": 19.582715}, "trend_signal": 1, "fair_value": 18.525718, "relative_strength": 2.195644, "rate_of_change": -0.09689367426592861, "market_dynamics": 0.15175, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.638407, "high": 19.837313, "low": 19.309444, "close": 19.768461, "volume": 5100}, "trend_line": 19.555396, "activity_lines": {"activity_5": 19.703629, "activity_10": 19.778897, "activity_20": 19.663425, "activity_30": 19.595617}, "trend_signal": 1, "fair_value": 18.560987, "relative_strength": 0.252442, "rate_of_change": -0.06681666646311106, "market_dynamics": 0.168816, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.776112, "high": 19.806717, "low": 19.209986, "close": 19.209986, "volume": 4400}, "trend_line": 19.549088, "activity_lines": {"activity_5": 19.567812, "activity_10": 19.656731, "activity_20": 19.635783, "activity_30": 19.573333}, "trend_signal": 1, "fair_value": 18.598995, "relative_strength": 1.282077, "rate_of_change": -0.03225708137026269, "market_dynamics": -0.048341, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.125835, "high": 19.157682, "low": 18.90398, "close": 19.119114, "volume": 8100}, "trend_line": 19.49445, "activity_lines": {"activity_5": 19.403086, "activity_10": 19.531892, "activity_20": 19.600595, "activity_30": 19.545592}, "trend_signal": 0, "fair_value": 18.636026, "relative_strength": 1.776137, "rate_of_change": -0.2794912990314465, "market_dynamics": -0.355837, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.126827, "high": 19.126827, "low": 18.47127, "close": 18.849182, "volume": 15900}, "trend_line": 19.483422, "activity_lines": {"activity_5": 19.16392, "activity_10": 19.376627, "activity_20": 19.538944, "activity_30": 19.503962}, "trend_signal": 0, "fair_value": 18.668803, "relative_strength": 1.673802, "rate_of_change": -0.056569946831019055, "market_dynamics": -0.563809, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.203952, "high": 19.257942, "low": 18.988007, "close": 18.988007, "volume": 4100}, "trend_line": 19.487738, "activity_lines": {"activity_5": 19.058836, "activity_10": 19.28032, "activity_20": 19.491045, "activity_30": 19.472}, "trend_signal": 0, "fair_value": 18.70247, "relative_strength": 1.072645, "rate_of_change": 0.022152166082525546, "market_dynamics": -0.838688, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.165392, "high": 19.165392, "low": 18.54068, "close": 18.563816, "volume": 6300}, "trend_line": 19.464031, "activity_lines": {"activity_5": 18.851125, "activity_10": 19.12676, "activity_20": 19.400708, "activity_30": 19.412392}, "trend_signal": 0, "fair_value": 18.733418, "relative_strength": 0.501609, "rate_of_change": -0.1216508555277257, "market_dynamics": -0.979118, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.24761, "high": 18.710356, "low": 18.24761, "close": 18.710356, "volume": 16600}, "trend_line": 19.418829, "activity_lines": {"activity_5": 18.77257, "activity_10": 19.022874, "activity_20": 19.326976, "activity_30": 19.363768}, "trend_signal": 0, "fair_value": 18.764909, "relative_strength": 3.079661, "rate_of_change": -0.23223349777854208, "market_dynamics": -1.057384, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.920326, "high": 19.208059, "low": 18.671473, "close": 19.208059, "volume": 6000}, "trend_line": 19.402485, "activity_lines": {"activity_5": 18.893224, "activity_10": 19.018941, "activity_20": 19.302846, "activity_30": 19.35017}, "trend_signal": 0, "fair_value": 18.795749, "relative_strength": -0.110064, "rate_of_change": -0.08416573419540456, "market_dynamics": -1.064021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.223609, "high": 19.309151, "low": 18.655923, "close": 18.788124, "volume": 5900}, "trend_line": 19.353495, "activity_lines": {"activity_5": 18.867971, "activity_10": 18.941276, "activity_20": 19.239834, "activity_30": 19.310534}, "trend_signal": 0, "fair_value": 18.825758, "relative_strength": -1.492286, "rate_of_change": -0.2524934306095321, "market_dynamics": -1.0517, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.811449, "high": 19.394691, "low": 18.71813, "close": 19.371361, "volume": 7100}, "trend_line": 19.344067, "activity_lines": {"activity_5": 19.0412, "activity_10": 18.994711, "activity_20": 19.233094, "activity_30": 19.311686}, "trend_signal": 0, "fair_value": 18.85808, "relative_strength": -1.124142, "rate_of_change": -0.048714715352445495, "market_dynamics": -0.810768, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.371364, "high": 19.931271, "low": 19.371364, "close": 19.526896, "volume": 7500}, "trend_line": 19.344648, "activity_lines": {"activity_5": 19.240718, "activity_10": 19.080029, "activity_20": 19.240905, "activity_30": 19.323482}, "trend_signal": 0, "fair_value": 18.891001, "relative_strength": -0.071744, "rate_of_change": 0.0030035048989459495, "market_dynamics": -0.538997, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.651318, "high": 20.511641, "low": 19.589109, "close": 20.488127, "volume": 4400}, "trend_line": 19.379495, "activity_lines": {"activity_5": 19.696441, "activity_10": 19.344509, "activity_20": 19.339041, "activity_30": 19.397255}, "trend_signal": 0, "fair_value": 18.922625, "relative_strength": 2.951389, "rate_of_change": 0.1801376794242996, "market_dynamics": -0.105215, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.339206, "high": 20.339206, "low": 19.782721, "close": 19.908131, "volume": 3300}, "trend_line": 19.411081, "activity_lines": {"activity_5": 19.840313, "activity_10": 19.480296, "activity_20": 19.37948, "activity_30": 19.43136}, "trend_signal": 0, "fair_value": 18.951586, "relative_strength": 0.586418, "rate_of_change": 0.16298670321389067, "market_dynamics": 0.225251, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.829756, "high": 20.801645, "low": 19.720026, "close": 20.801645, "volume": 15100}, "trend_line": 19.472451, "activity_lines": {"activity_5": 20.235352, "activity_10": 19.764194, "activity_20": 19.506145, "activity_30": 19.521074}, "trend_signal": 1, "fair_value": 18.981898, "relative_strength": 3.949214, "rate_of_change": 0.31615962037353895, "market_dynamics": 0.692447, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.28759, "high": 21.64813, "low": 21.28759, "close": 21.593264, "volume": 31400}, "trend_line": 19.573561, "activity_lines": {"activity_5": 20.76003, "activity_10": 20.156523, "activity_20": 19.707734, "activity_30": 19.6579}, "trend_signal": 1, "fair_value": 19.017643, "relative_strength": 5.920896, "rate_of_change": 0.5192463958440673, "market_dynamics": 1.131367, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.569756, "high": 21.781378, "low": 21.536978, "close": 21.536978, "volume": 4600}, "trend_line": 19.654122, "activity_lines": {"activity_5": 21.117818, "activity_10": 20.49125, "activity_20": 19.896762, "activity_30": 19.784573}, "trend_signal": 1, "fair_value": 19.053066, "relative_strength": 5.085753, "rate_of_change": 0.4115807031740389, "market_dynamics": 1.229337, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.410661, "high": 21.410661, "low": 20.905395, "close": 20.968554, "volume": 2600}, "trend_line": 19.713992, "activity_lines": {"activity_5": 21.152126, "activity_10": 20.66857, "activity_20": 20.023528, "activity_30": 19.869375}, "trend_signal": 1, "fair_value": 19.073824, "relative_strength": 2.401917, "rate_of_change": 0.3046180338149935, "market_dynamics": 1.35273, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.794865, "high": 21.039603, "low": 20.329071, "close": 20.439598, "volume": 7300}, "trend_line": 19.747256, "activity_lines": {"activity_5": 20.978088, "activity_10": 20.708658, "activity_20": 20.091642, "activity_30": 19.916188}, "trend_signal": 1, "fair_value": 19.095864, "relative_strength": -0.345386, "rate_of_change": 0.1687329486589985, "market_dynamics": 1.11802, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.423811, "high": 20.479079, "low": 19.800119, "close": 19.989594, "volume": 15300}, "trend_line": 19.78222, "activity_lines": {"activity_5": 20.618616, "activity_10": 20.644536, "activity_20": 20.11172, "activity_30": 19.931823}, "trend_signal": 1, "fair_value": 19.115099, "relative_strength": -2.056492, "rate_of_change": 0.17705751118028076, "market_dynamics": 0.786703, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.76065, "high": 20.360655, "low": 19.76065, "close": 20.360655, "volume": 8400}, "trend_line": 19.817041, "activity_lines": {"activity_5": 20.436969, "activity_10": 20.626034, "activity_20": 20.167978, "activity_30": 19.969141}, "trend_signal": 1, "fair_value": 19.143185, "relative_strength": -1.188501, "rate_of_change": 0.17602170029451134, "market_dynamics": 0.601883, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.210653, "high": 20.568715, "low": 20.210653, "close": 20.274307, "volume": 2300}, "trend_line": 19.850491, "activity_lines": {"activity_5": 20.308712, "activity_10": 20.573845, "activity_20": 20.212246, "activity_30": 19.998642}, "trend_signal": 1, "fair_value": 19.166228, "relative_strength": -1.362436, "rate_of_change": 0.16879412017163398, "market_dynamics": 0.437403, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.019685, "high": 20.385707, "low": 20.019685, "close": 20.25839, "volume": 4300}, "trend_line": 19.860048, "activity_lines": {"activity_5": 20.259329, "activity_10": 20.505174, "activity_20": 20.252589, "activity_30": 20.024958}, "trend_signal": 1, "fair_value": 19.187124, "relative_strength": -1.060707, "rate_of_change": 0.048144904828789234, "market_dynamics": 0.271599, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.401617, "high": 20.600542, "low": 19.812809, "close": 20.600542, "volume": 4400}, "trend_line": 19.875232, "activity_lines": {"activity_5": 20.37134, "activity_10": 20.502888, "activity_20": 20.320526, "activity_30": 20.072732}, "trend_signal": 1, "fair_value": 19.206966, "relative_strength": -0.527514, "rate_of_change": 0.07645500151863388, "market_dynamics": 0.184768, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.417532, "high": 20.465271, "low": 20.019684, "close": 20.465271, "volume": 6900}, "trend_line": 19.867288, "activity_lines": {"activity_5": 20.427531, "activity_10": 20.463419, "activity_20": 20.368525, "activity_30": 20.110799}, "trend_signal": 1, "fair_value": 19.229168, "relative_strength": -1.900799, "rate_of_change": -0.0399693447603628, "market_dynamics": 0.054714, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.202694, "high": 20.506763, "low": 20.13785, "close": 20.506763, "volume": 7800}, "trend_line": 19.881479, "activity_lines": {"activity_5": 20.465841, "activity_10": 20.437609, "activity_20": 20.41278, "activity_30": 20.152055}, "trend_signal": 1, "fair_value": 19.247008, "relative_strength": -2.226591, "rate_of_change": 0.071428974100543, "market_dynamics": -0.011331, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.627053, "high": 20.931808, "low": 20.450623, "close": 20.835569, "volume": 106200}, "trend_line": 19.914982, "activity_lines": {"activity_5": 20.604012, "activity_10": 20.491337, "activity_20": 20.481118, "activity_30": 20.213609}, "trend_signal": 1, "fair_value": 19.262894, "relative_strength": -1.482588, "rate_of_change": 0.16851362013862056, "market_dynamics": 0.07665, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.795478, "high": 21.100224, "low": 20.586953, "close": 20.851614, "volume": 9900}, "trend_line": 19.969013, "activity_lines": {"activity_5": 20.710115, "activity_10": 20.560735, "activity_20": 20.540166, "activity_30": 20.274037}, "trend_signal": 1, "fair_value": 19.280491, "relative_strength": -1.875142, "rate_of_change": 0.27130830447148757, "market_dynamics": 0.008778, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.987953, "high": 21.469141, "low": 20.891714, "close": 21.348841, "volume": 13100}, "trend_line": 20.035568, "activity_lines": {"activity_5": 20.942411, "activity_10": 20.722665, "activity_20": 20.636372, "activity_30": 20.363058}, "trend_signal": 1, "fair_value": 19.300269, "relative_strength": -0.117605, "rate_of_change": 0.3332913850073663, "market_dynamics": 0.047239, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.445084, "high": 21.90621, "low": 21.372904, "close": 21.90621, "volume": 5000}, "trend_line": 20.093566, "activity_lines": {"activity_5": 21.31061, "activity_10": 20.969402, "activity_20": 20.775468, "activity_30": 20.483745}, "trend_signal": 1, "fair_value": 19.32067, "relative_strength": 1.664754, "rate_of_change": 0.2894751973090943, "market_dynamics": 0.17155, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.02742, "high": 22.164792, "low": 21.978943, "close": 22.132469, "volume": 10500}, "trend_line": 20.178996, "activity_lines": {"activity_5": 21.658167, "activity_10": 21.22243, "activity_20": 20.921263, "activity_30": 20.615287}, "trend_signal": 1, "fair_value": 19.342278, "relative_strength": 2.227537, "rate_of_change": 0.42516096943669596, "market_dynamics": 0.296568, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.172874, "high": 22.399125, "low": 22.148629, "close": 22.269836, "volume": 17900}, "trend_line": 20.262375, "activity_lines": {"activity_5": 21.943132, "activity_10": 21.468218, "activity_20": 21.066993, "activity_30": 20.75018}, "trend_signal": 1, "fair_value": 19.359994, "relative_strength": 4.506323, "rate_of_change": 0.41319696976002773, "market_dynamics": 0.684909, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.37488, "high": 22.37488, "low": 21.679964, "close": 21.785009, "volume": 9200}, "trend_line": 20.348209, "activity_lines": {"activity_5": 21.97087, "activity_10": 21.589575, "activity_20": 21.153488, "activity_30": 20.848415}, "trend_signal": 1, "fair_value": 19.375493, "relative_strength": 2.565563, "rate_of_change": 0.42361273049186965, "market_dynamics": 0.970463, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.631475, "high": 21.7042, "low": 21.13857, "close": 21.599155, "volume": 4500}, "trend_line": 20.430877, "activity_lines": {"activity_5": 21.874431, "activity_10": 21.649382, "activity_20": 21.216106, "activity_30": 20.929121}, "trend_signal": 1, "fair_value": 19.39058, "relative_strength": 0.866397, "rate_of_change": 0.40626671369454764, "market_dynamics": 1.151318, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.72128, "high": 21.72128, "low": 21.110673, "close": 21.354916, "volume": 12500}, "trend_line": 20.514402, "activity_lines": {"activity_5": 21.679891, "activity_10": 21.646626, "activity_20": 21.247411, "activity_30": 20.988736}, "trend_signal": 1, "fair_value": 19.394431, "relative_strength": -0.227331, "rate_of_change": 0.4088174971637372, "market_dynamics": 1.091096, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.493317, "high": 21.835256, "low": 21.444473, "close": 21.79455, "volume": 12700}, "trend_line": 20.607953, "activity_lines": {"activity_5": 21.668649, "activity_10": 21.707629, "activity_20": 21.317951, "activity_30": 21.071326}, "trend_signal": 1, "fair_value": 19.401629, "relative_strength": 0.081146, "rate_of_change": 0.4560259665380348, "market_dynamics": 0.946445, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.794551, "high": 22.071356, "low": 21.794551, "close": 22.03879, "volume": 3700}, "trend_line": 20.723786, "activity_lines": {"activity_5": 21.761348, "activity_10": 21.789624, "activity_20": 21.410794, "activity_30": 21.163638}, "trend_signal": 1, "fair_value": 19.411895, "relative_strength": 0.400109, "rate_of_change": 0.562079115766627, "market_dynamics": 0.867363, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.217906, "high": 22.217906, "low": 21.436327, "close": 21.639864, "volume": 13300}, "trend_line": 20.821436, "activity_lines": {"activity_5": 21.736474, "activity_10": 21.77721, "activity_20": 21.463254, "activity_30": 21.22274}, "trend_signal": 1, "fair_value": 19.4194, "relative_strength": -0.852759, "rate_of_change": 0.471197685596628, "market_dynamics": 0.660733, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.61544, "high": 21.810831, "low": 21.403761, "close": 21.714123, "volume": 4900}, "trend_line": 20.904972, "activity_lines": {"activity_5": 21.74603, "activity_10": 21.763966, "activity_20": 21.51959, "activity_30": 21.280333}, "trend_signal": 1, "fair_value": 19.426933, "relative_strength": -0.320797, "rate_of_change": 0.40120191518011666, "market_dynamics": 0.548465, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.714125, "high": 21.714125, "low": 20.910202, "close": 21.000439, "volume": 10900}, "trend_line": 20.978715, "activity_lines": {"activity_5": 21.510027, "activity_10": 21.61432, "activity_20": 21.501887, "activity_30": 21.286492}, "trend_signal": 1, "fair_value": 19.430176, "relative_strength": -2.430496, "rate_of_change": 0.352753402396331, "market_dynamics": 0.117756, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.943016, "high": 20.959421, "low": 20.344172, "close": 20.401596, "volume": 16800}, "trend_line": 21.013057, "activity_lines": {"activity_5": 21.098042, "activity_10": 21.372262, "activity_20": 21.422337, "activity_30": 21.249259}, "trend_signal": 1, "fair_value": 19.442767, "relative_strength": -3.543436, "rate_of_change": 0.16369925422028356, "market_dynamics": -0.319772, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.196519, "high": 20.721527, "low": 20.196519, "close": 20.57387, "volume": 22200}, "trend_line": 21.047956, "activity_lines": {"activity_5": 20.836344, "activity_10": 21.192997, "activity_20": 21.359, "activity_30": 21.220924}, "trend_signal": 0, "fair_value": 19.451522, "relative_strength": -2.308765, "rate_of_change": 0.16608245054491286, "market_dynamics": -0.564167, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.787153, "high": 20.787153, "low": 20.491835, "close": 20.739088, "volume": 12100}, "trend_line": 21.056321, "activity_lines": {"activity_5": 20.727381, "activity_10": 21.074607, "activity_20": 21.309971, "activity_30": 21.200997}, "trend_signal": 0, "fair_value": 19.459974, "relative_strength": -2.949101, "rate_of_change": 0.039742576428805194, "market_dynamics": -0.859089, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.788697, "high": 21.123603, "low": 20.631584, "close": 21.102934, "volume": 1400}, "trend_line": 21.096148, "activity_lines": {"activity_5": 20.799751, "activity_10": 21.041388, "activity_20": 21.293305, "activity_30": 21.204004}, "trend_signal": 0, "fair_value": 19.469773, "relative_strength": -2.03748, "rate_of_change": 0.18914510279359317, "market_dynamics": -0.933899, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.045052, "high": 21.532926, "low": 20.863124, "close": 21.491579, "volume": 9800}, "trend_line": 21.119146, "activity_lines": {"activity_5": 21.042415, "activity_10": 21.087854, "activity_20": 21.311261, "activity_30": 21.229516}, "trend_signal": 0, "fair_value": 19.485675, "relative_strength": -2.864933, "rate_of_change": 0.10901516238889292, "market_dynamics": -0.884488, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.541202, "high": 21.541202, "low": 20.854857, "close": 20.896204, "volume": 13500}, "trend_line": 21.09591, "activity_lines": {"activity_5": 21.053879, "activity_10": 21.023585, "activity_20": 21.267627, "activity_30": 21.215133}, "trend_signal": 0, "fair_value": 19.495995, "relative_strength": -5.515418, "rate_of_change": -0.1100233882563277, "market_dynamics": -0.895105, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.970621, "high": 21.020239, "low": 20.557169, "close": 20.987162, "volume": 15600}, "trend_line": 21.077583, "activity_lines": {"activity_5": 21.062688, "activity_10": 20.992188, "activity_20": 21.230801, "activity_30": 21.208117}, "trend_signal": 0, "fair_value": 19.501887, "relative_strength": -5.455397, "rate_of_change": -0.08687465959041026, "market_dynamics": -0.773126, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.945816, "high": 21.421118, "low": 20.262534, "close": 20.38756, "volume": 9100}, "trend_line": 21.058217, "activity_lines": {"activity_5": 20.844077, "activity_10": 20.870892, "activity_20": 21.136148, "activity_30": 21.163599}, "trend_signal": 0, "fair_value": 19.506368, "relative_strength": -5.590061, "rate_of_change": -0.09187960498128057, "market_dynamics": -0.768296, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.112505, "high": 20.437578, "low": 20.004154, "close": 20.245872, "volume": 7200}, "trend_line": 21.051759, "activity_lines": {"activity_5": 20.601672, "activity_10": 20.746604, "activity_20": 21.030211, "activity_30": 21.11119}, "trend_signal": 0, "fair_value": 19.506807, "relative_strength": -6.478883, "rate_of_change": -0.030667363718393254, "market_dynamics": -0.894317, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.308382, "high": 20.64595, "low": 20.16252, "close": 20.637615, "volume": 14900}, "trend_line": 21.07336, "activity_lines": {"activity_5": 20.546985, "activity_10": 20.720238, "activity_20": 20.966836, "activity_30": 21.084471}, "trend_signal": 0, "fair_value": 19.517344, "relative_strength": -7.605177, "rate_of_change": 0.10260900288664916, "market_dynamics": -0.893787, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.729304, "high": 20.837661, "low": 20.587605, "close": 20.679293, "volume": 6400}, "trend_line": 21.083981, "activity_lines": {"activity_5": 20.563122, "activity_10": 20.708046, "activity_20": 20.91347, "activity_30": 21.059047}, "trend_signal": 0, "fair_value": 19.523117, "relative_strength": -8.179393, "rate_of_change": 0.050400126035907114, "market_dynamics": -1.043383, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.845995, "high": 20.845995, "low": 20.504253, "close": 20.70396, "volume": 5300}, "trend_line": 21.098303, "activity_lines": {"activity_5": 20.601941, "activity_10": 20.69529, "activity_20": 20.869374, "activity_30": 21.03453}, "trend_signal": 0, "fair_value": 19.531452, "relative_strength": -8.133493, "rate_of_change": 0.06792834806671447, "market_dynamics": -1.008332, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.552714, "high": 20.552714, "low": 19.578014, "close": 19.578014, "volume": 13000}, "trend_line": 21.075624, "activity_lines": {"activity_5": 20.284326, "activity_10": 20.475451, "activity_20": 20.725501, "activity_30": 20.936446}, "trend_signal": 0, "fair_value": 19.535553, "relative_strength": -10.770557, "rate_of_change": -0.10749205753657112, "market_dynamics": -0.993365, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.804883, "high": 20.47709, "low": 19.460376, "close": 20.401466, "volume": 5700}, "trend_line": 21.068988, "activity_lines": {"activity_5": 20.295164, "activity_10": 20.426441, "activity_20": 20.670561, "activity_30": 20.892952}, "trend_signal": 0, "fair_value": 19.551312, "relative_strength": -9.956419, "rate_of_change": -0.03148661221134097, "market_dynamics": -0.989039, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.527504, "high": 21.040061, "low": 20.468689, "close": 20.855204, "volume": 11800}, "trend_line": 21.081986, "activity_lines": {"activity_5": 20.446876, "activity_10": 20.472684, "activity_20": 20.664538, "activity_30": 20.87916}, "trend_signal": 0, "fair_value": 19.572011, "relative_strength": -8.928345, "rate_of_change": 0.06169256919221569, "market_dynamics": -0.706182, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.006452, "high": 21.905528, "low": 20.939231, "close": 21.719566, "volume": 11300}, "trend_line": 21.122412, "activity_lines": {"activity_5": 20.872202, "activity_10": 20.687653, "activity_20": 20.743215, "activity_30": 20.920294}, "trend_signal": 0, "fair_value": 19.599579, "relative_strength": -5.371597, "rate_of_change": 0.19175612771965636, "market_dynamics": -0.258141, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.787305, "high": 21.787305, "low": 21.414728, "close": 21.533281, "volume": 11300}, "trend_line": 21.145669, "activity_lines": {"activity_5": 21.166082, "activity_10": 20.853782, "activity_20": 20.804508, "activity_30": 20.946802}, "trend_signal": 0, "fair_value": 19.623036, "relative_strength": -6.818074, "rate_of_change": 0.11010579662966982, "market_dynamics": 0.215887, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.423195, "high": 21.524808, "low": 21.067554, "close": 21.51634, "volume": 16600}, "trend_line": 21.167827, "activity_lines": {"activity_5": 21.399026, "activity_10": 21.006901, "activity_20": 20.866594, "activity_30": 20.970716}, "trend_signal": 0, "fair_value": 19.641843, "relative_strength": -7.886328, "rate_of_change": 0.10478741533312308, "market_dynamics": 0.669897, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.380859, "high": 21.905851, "low": 21.380859, "close": 21.863512, "volume": 9200}, "trend_line": 21.184983, "activity_lines": {"activity_5": 21.618473, "activity_10": 21.20262, "activity_20": 20.962332, "activity_30": 21.015599}, "trend_signal": 0, "fair_value": 19.664084, "relative_strength": -7.556469, "rate_of_change": 0.08104752556792887, "market_dynamics": 0.853715, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.897385, "high": 21.897385, "low": 21.296181, "close": 21.296181, "volume": 7400}, "trend_line": 21.164648, "activity_lines": {"activity_5": 21.55134, "activity_10": 21.265775, "activity_20": 21.003328, "activity_30": 21.022773}, "trend_signal": 0, "fair_value": 19.68411, "relative_strength": -8.397889, "rate_of_change": -0.09598780419129592, "market_dynamics": 0.736931, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.499405, "high": 21.584082, "low": 20.911747, "close": 20.911747, "volume": 7400}, "trend_line": 21.123958, "activity_lines": {"activity_5": 21.326664, "activity_10": 21.24706, "activity_20": 21.006302, "activity_30": 21.006457}, "trend_signal": 0, "fair_value": 19.702762, "relative_strength": -9.081901, "rate_of_change": -0.192254555804573, "market_dynamics": 0.562031, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.039783, "high": 22.029884, "low": 20.86054, "close": 21.466551, "volume": 10200}, "trend_line": 21.097181, "activity_lines": {"activity_5": 21.340777, "activity_10": 21.324991, "activity_20": 21.059686, "activity_30": 21.02856}, "trend_signal": 0, "fair_value": 19.720109, "relative_strength": -8.405198, "rate_of_change": -0.12676128214229154, "market_dynamics": 0.473329, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.389733, "high": 21.389733, "low": 20.245987, "close": 20.31427, "volume": 9200}, "trend_line": 21.048157, "activity_lines": {"activity_5": 20.975245, "activity_10": 21.179552, "activity_20": 20.999078, "activity_30": 20.978049}, "trend_signal": 0, "fair_value": 19.733422, "relative_strength": -13.526085, "rate_of_change": -0.2323722776042889, "market_dynamics": 0.248331, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.553263, "high": 20.928823, "low": 20.553263, "close": 20.886145, "volume": 10900}, "trend_line": 21.02439, "activity_lines": {"activity_5": 20.880476, "activity_10": 21.124704, "activity_20": 20.994957, "activity_30": 20.967597}, "trend_signal": 0, "fair_value": 19.751784, "relative_strength": -12.758639, "rate_of_change": -0.11291724971454473, "market_dynamics": 0.198702, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.817859, "high": 20.971497, "low": 20.621546, "close": 20.913168, "volume": 23100}, "trend_line": 21.009665, "activity_lines": {"activity_5": 20.859872, "activity_10": 21.065956, "activity_20": 20.994442, "activity_30": 20.960421}, "trend_signal": 0, "fair_value": 19.771836, "relative_strength": -13.008247, "rate_of_change": -0.07003770382875364, "market_dynamics": 0.294449, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.861529, "high": 20.861529, "low": 20.05254, "close": 20.05254, "volume": 24500}, "trend_line": 20.951598, "activity_lines": {"activity_5": 20.577927, "activity_10": 20.849677, "activity_20": 20.914717, "activity_30": 20.898671}, "trend_signal": 0, "fair_value": 19.783211, "relative_strength": -16.389568, "rate_of_change": -0.27638232213601527, "market_dynamics": 0.083643, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.370976, "high": 20.560313, "low": 19.648045, "close": 19.673864, "volume": 25000}, "trend_line": 20.872767, "activity_lines": {"activity_5": 20.227036, "activity_10": 20.594857, "activity_20": 20.802944, "activity_30": 20.816237}, "trend_signal": 0, "fair_value": 19.789123, "relative_strength": -16.20802, "rate_of_change": -0.3762529235240242, "market_dynamics": 0.056615, "expectation": {"probability": 63.6893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.648047, "high": 19.648047, "low": 18.400141, "close": 18.727179, "volume": 28300}, "trend_line": 20.775677, "activity_lines": {"activity_5": 19.680097, "activity_10": 20.20172, "activity_20": 20.607265, "activity_30": 20.677812}, "trend_signal": 0, "fair_value": 19.788419, "relative_strength": -17.586629, "rate_of_change": -0.4651515536967279, "market_dynamics": -0.185302, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.598085, "high": 18.761602, "low": 18.546449, "close": 18.658331, "volume": 14200}, "trend_line": 20.673818, "activity_lines": {"activity_5": 19.216014, "activity_10": 19.846777, "activity_20": 20.412936, "activity_30": 20.541209}, "trend_signal": 0, "fair_value": 19.784825, "relative_strength": -18.072335, "rate_of_change": -0.4902800520050491, "market_dynamics": -0.60106, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.632511, "high": 18.88565, "low": 18.443175, "close": 18.555546, "volume": 14300}, "trend_line": 20.592321, "activity_lines": {"activity_5": 18.866191, "activity_10": 19.531423, "activity_20": 20.216378, "activity_30": 20.404546}, "trend_signal": 0, "fair_value": 19.776885, "relative_strength": -18.980596, "rate_of_change": -0.39420391530970417, "market_dynamics": -0.860569, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.755343, "high": 18.929087, "low": 18.590291, "close": 18.668474, "volume": 105400}, "trend_line": 20.534551, "activity_lines": {"activity_5": 18.711185, "activity_10": 19.28643, "activity_20": 20.040489, "activity_30": 20.280427}, "trend_signal": 0, "fair_value": 19.769584, "relative_strength": -17.097067, "rate_of_change": -0.28054146980322364, "market_dynamics": -0.956223, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.703221, "high": 19.763043, "low": 18.668472, "close": 19.650112, "volume": 12300}, "trend_line": 20.503759, "activity_lines": {"activity_5": 18.975662, "activity_10": 19.260703, "activity_20": 19.967664, "activity_30": 20.223366}, "trend_signal": 0, "fair_value": 19.774424, "relative_strength": -13.46752, "rate_of_change": -0.14995214650664487, "market_dynamics": -0.956969, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.719603, "high": 19.902037, "low": 19.476367, "close": 19.624046, "volume": 19900}, "trend_line": 20.466591, "activity_lines": {"activity_5": 19.233035, "activity_10": 19.263264, "activity_20": 19.897376, "activity_30": 20.166611}, "trend_signal": 0, "fair_value": 19.781987, "relative_strength": -14.591141, "rate_of_change": -0.18127407759717448, "market_dynamics": -0.833771, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.545865, "high": 19.896301, "low": 19.372123, "close": 19.721003, "volume": 11400}, "trend_line": 20.420526, "activity_lines": {"activity_5": 19.462935, "activity_10": 19.296003, "activity_20": 19.836102, "activity_30": 20.118508}, "trend_signal": 0, "fair_value": 19.7848, "relative_strength": -14.039673, "rate_of_change": -0.22507412201671612, "market_dynamics": -0.672915, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.33535, "high": 20.2469, "low": 19.317821, "close": 19.940126, "volume": 14200}, "trend_line": 20.368811, "activity_lines": {"activity_5": 19.695032, "activity_10": 19.389766, "activity_20": 19.798938, "activity_30": 20.087515}, "trend_signal": 0, "fair_value": 19.784287, "relative_strength": -12.438113, "rate_of_change": -0.2532500876813749, "market_dynamics": -0.556624, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.273193, "high": 20.492315, "low": 20.106664, "close": 20.378372, "volume": 8700}, "trend_line": 20.35155, "activity_lines": {"activity_5": 19.980905, "activity_10": 19.580903, "activity_20": 19.807869, "activity_30": 20.088132}, "trend_signal": 0, "fair_value": 19.785262, "relative_strength": -10.328607, "rate_of_change": -0.0847423052823324, "market_dynamics": -0.350318, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.501083, "high": 20.790322, "low": 20.343311, "close": 20.343311, "volume": 14000}, "trend_line": 20.330088, "activity_lines": {"activity_5": 20.141098, "activity_10": 19.75974, "activity_20": 19.819847, "activity_30": 20.0876}, "trend_signal": 0, "fair_value": 19.782443, "relative_strength": -8.998108, "rate_of_change": -0.10545634116320207, "market_dynamics": -0.074677, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.360845, "high": 20.422199, "low": 19.771733, "close": 19.913212, "volume": 13400}, "trend_line": 20.314277, "activity_lines": {"activity_5": 20.111712, "activity_10": 19.848206, "activity_20": 19.79653, "activity_30": 20.060705}, "trend_signal": 0, "fair_value": 19.770311, "relative_strength": -11.466357, "rate_of_change": -0.0777714292235201, "market_dynamics": 0.0857, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.470287, "high": 20.470287, "low": 19.347292, "close": 20.125429, "volume": 8000}, "trend_line": 20.310262, "activity_lines": {"activity_5": 20.133786, "activity_10": 19.953692, "activity_20": 19.801058, "activity_30": 20.048521}, "trend_signal": 0, "fair_value": 19.762239, "relative_strength": -7.937952, "rate_of_change": -0.019764424793454336, "market_dynamics": 0.201553, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.895527, "high": 20.222698, "low": 19.718678, "close": 20.213856, "volume": 17100}, "trend_line": 20.296137, "activity_lines": {"activity_5": 20.158375, "activity_10": 20.048582, "activity_20": 19.822284, "activity_30": 20.042301}, "trend_signal": 0, "fair_value": 19.752849, "relative_strength": -6.492965, "rate_of_change": -0.06954612402341212, "market_dynamics": 0.346031, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.293435, "high": 20.770933, "low": 20.134278, "close": 20.240387, "volume": 32300}, "trend_line": 20.281506, "activity_lines": {"activity_5": 20.173559, "activity_10": 20.118144, "activity_20": 19.851191, "activity_30": 20.038705}, "trend_signal": 0, "fair_value": 19.736901, "relative_strength": -7.602972, "rate_of_change": -0.0720876095781251, "market_dynamics": 0.447001, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.514501, "high": 20.629452, "low": 19.966265, "close": 19.966265, "volume": 29000}, "trend_line": 20.256917, "activity_lines": {"activity_5": 20.106567, "activity_10": 20.109286, "activity_20": 19.857188, "activity_30": 20.018366}, "trend_signal": 0, "fair_value": 19.720085, "relative_strength": -7.716057, "rate_of_change": -0.12123853130038204, "market_dynamics": 0.613538, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.868131, "high": 20.15362, "low": 17.441486, "close": 17.655603, "volume": 16100}, "trend_line": 20.192836, "activity_lines": {"activity_5": 19.294492, "activity_10": 19.674559, "activity_20": 19.650266, "activity_30": 19.85054}, "trend_signal": 0, "fair_value": 19.690869, "relative_strength": -12.438477, "rate_of_change": -0.31634132676755106, "market_dynamics": 0.449962, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.173844, "high": 18.868925, "low": 16.799142, "close": 18.868925, "volume": 36700}, "trend_line": 20.141752, "activity_lines": {"activity_5": 19.037364, "activity_10": 19.496226, "activity_20": 19.571559, "activity_30": 19.765126}, "trend_signal": 0, "fair_value": 19.66702, "relative_strength": -7.541702, "rate_of_change": -0.2529808096297096, "market_dynamics": 0.306395, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.14549, "high": 19.14549, "low": 18.752945, "close": 18.770788, "volume": 6000}, "trend_line": 20.072271, "activity_lines": {"activity_5": 18.831291, "activity_10": 19.315542, "activity_20": 19.493112, "activity_30": 19.676677}, "trend_signal": 0, "fair_value": 19.651368, "relative_strength": -9.875802, "rate_of_change": -0.3449600610711505, "market_dynamics": -0.02468, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.547755, "high": 19.359608, "low": 18.512068, "close": 19.127647, "volume": 8900}, "trend_line": 19.985874, "activity_lines": {"activity_5": 18.840376, "activity_10": 19.221003, "activity_20": 19.458853, "activity_30": 19.615733}, "trend_signal": 0, "fair_value": 19.640811, "relative_strength": -9.664549, "rate_of_change": -0.4304296210428885, "market_dynamics": -0.35064, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.18118, "high": 19.306412, "low": 18.910198, "close": 19.261387, "volume": 15500}, "trend_line": 19.910144, "activity_lines": {"activity_5": 18.968223, "activity_10": 19.17352, "activity_20": 19.441735, "activity_30": 19.568992}, "trend_signal": 0, "fair_value": 19.635965, "relative_strength": -9.787428, "rate_of_change": -0.3789176295217316, "market_dynamics": -0.322558, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.297408, "high": 19.333424, "low": 19.072286, "close": 19.306414, "volume": 93900}, "trend_line": 19.83648, "activity_lines": {"activity_5": 19.158071, "activity_10": 19.153895, "activity_20": 19.430869, "activity_30": 19.530042}, "trend_signal": 0, "fair_value": 19.637344, "relative_strength": -10.303777, "rate_of_change": -0.36998225628100573, "market_dynamics": -0.272127, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.639593, "high": 19.639593, "low": 19.009252, "close": 19.234375, "volume": 10100}, "trend_line": 19.748842, "activity_lines": {"activity_5": 19.213852, "activity_10": 19.132205, "activity_20": 19.410385, "activity_30": 19.491196}, "trend_signal": 0, "fair_value": 19.637612, "relative_strength": -12.2739, "rate_of_change": -0.4418021745793703, "market_dynamics": -0.260884, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.315415, "high": 19.450488, "low": 19.045272, "close": 19.252382, "volume": 5900}, "trend_line": 19.680715, "activity_lines": {"activity_5": 19.251272, "activity_10": 19.12999, "activity_20": 19.388872, "activity_30": 19.459167}, "trend_signal": 0, "fair_value": 19.627941, "relative_strength": -11.424805, "rate_of_change": -0.3449670618662122, "market_dynamics": -0.262048, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.315419, "high": 19.477505, "low": 19.11436, "close": 19.268875, "volume": 20000}, "trend_line": 19.625953, "activity_lines": {"activity_5": 19.262083, "activity_10": 19.148255, "activity_20": 19.365612, "activity_30": 19.432596}, "trend_signal": 0, "fair_value": 19.621037, "relative_strength": -11.866219, "rate_of_change": -0.27825208586171896, "market_dynamics": -0.258448, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.514281, "high": 20.03236, "low": 19.514281, "close": 19.796043, "volume": 14700}, "trend_line": 19.570269, "activity_lines": {"activity_5": 19.439202, "activity_10": 19.280033, "activity_20": 19.3897, "activity_30": 19.44357}, "trend_signal": 0, "fair_value": 19.623836, "relative_strength": -9.899452, "rate_of_change": -0.2837263494924267, "market_dynamics": -0.26948, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.986915, "high": 20.105075, "low": 19.896025, "close": 19.986917, "volume": 9900}, "trend_line": 19.559357, "activity_lines": {"activity_5": 19.644301, "activity_10": 19.44961, "activity_20": 19.431271, "activity_30": 19.470451}, "trend_signal": 0, "fair_value": 19.638634, "relative_strength": -8.891418, "rate_of_change": -0.05575804808815425, "market_dynamics": -0.073795, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.114162, "high": 20.114162, "low": 19.614261, "close": 19.62335, "volume": 5500}, "trend_line": 19.517264, "activity_lines": {"activity_5": 19.682845, "activity_10": 19.510696, "activity_20": 19.436488, "activity_30": 19.474579}, "trend_signal": 0, "fair_value": 19.658821, "relative_strength": -10.078824, "rate_of_change": -0.21520646103037905, "market_dynamics": 0.100853, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.568818, "high": 20.205054, "low": 19.532461, "close": 19.932381, "volume": 12800}, "trend_line": 19.484571, "activity_lines": {"activity_5": 19.798468, "activity_10": 19.614253, "activity_20": 19.471602, "activity_30": 19.501361}, "trend_signal": 0, "fair_value": 19.679531, "relative_strength": -8.900788, "rate_of_change": -0.1675081097432604, "market_dynamics": 0.314984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.950724, "high": 20.730409, "low": 19.950724, "close": 20.611162, "volume": 14400}, "trend_line": 19.503192, "activity_lines": {"activity_5": 20.095017, "activity_10": 19.820105, "activity_20": 19.571399, "activity_30": 19.574044}, "trend_signal": 1, "fair_value": 19.704724, "relative_strength": -6.620683, "rate_of_change": 0.0955679239743054, "market_dynamics": 0.611528, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.326805, "high": 20.895521, "low": 20.326805, "close": 20.895521, "volume": 44400}, "trend_line": 19.543914, "activity_lines": {"activity_5": 20.396868, "activity_10": 20.050685, "activity_20": 19.697169, "activity_30": 19.663872}, "trend_signal": 1, "fair_value": 19.737016, "relative_strength": -4.844064, "rate_of_change": 0.20879659083498933, "market_dynamics": 0.985472, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.776272, "high": 20.877173, "low": 20.372671, "close": 20.684544, "volume": 15500}, "trend_line": 19.609159, "activity_lines": {"activity_5": 20.555093, "activity_10": 20.213195, "activity_20": 19.800216, "activity_30": 19.737461}, "trend_signal": 1, "fair_value": 19.763734, "relative_strength": -6.445032, "rate_of_change": 0.3338379405476167, "market_dynamics": 1.274109, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.179874, "high": 21.445883, "low": 20.647855, "close": 20.895521, "volume": 31200}, "trend_line": 19.683732, "activity_lines": {"activity_5": 20.737137, "activity_10": 20.389007, "activity_20": 19.919684, "activity_30": 19.820452}, "trend_signal": 1, "fair_value": 19.785697, "relative_strength": -5.752873, "rate_of_change": 0.3802967786634852, "market_dynamics": 1.502234, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.684545, "high": 20.757927, "low": 19.430399, "close": 19.57851, "volume": 34700}, "trend_line": 19.717831, "activity_lines": {"activity_5": 20.395365, "activity_10": 20.29516, "activity_20": 19.910055, "activity_30": 19.813663}, "trend_signal": 1, "fair_value": 19.800326, "relative_strength": -9.729306, "rate_of_change": 0.17323442526041918, "market_dynamics": 1.264434, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.041359, "high": 20.365353, "low": 19.893247, "close": 20.254269, "volume": 23600}, "trend_line": 19.770691, "activity_lines": {"activity_5": 20.302437, "activity_10": 20.318248, "activity_20": 19.967809, "activity_30": 19.848272}, "trend_signal": 1, "fair_value": 19.814765, "relative_strength": -8.708563, "rate_of_change": 0.26808222466253523, "market_dynamics": 0.955251, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.272783, "high": 20.652319, "low": 20.152443, "close": 20.374609, "volume": 11600}, "trend_line": 19.794841, "activity_lines": {"activity_5": 20.273416, "activity_10": 20.3453, "activity_20": 20.036958, "activity_30": 19.887235}, "trend_signal": 1, "fair_value": 19.8333, "relative_strength": -8.285078, "rate_of_change": 0.12215051057144304, "market_dynamics": 0.739424, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.411636, "high": 21.022595, "low": 20.282039, "close": 20.976311, "volume": 21000}, "trend_line": 19.839917, "activity_lines": {"activity_5": 20.479689, "activity_10": 20.471233, "activity_20": 20.161467, "activity_30": 19.963459}, "trend_signal": 1, "fair_value": 19.853609, "relative_strength": -6.668568, "rate_of_change": 0.22771589829894626, "market_dynamics": 0.621962, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.930028, "high": 21.115911, "low": 20.930028, "close": 21.115911, "volume": 22900}, "trend_line": 19.886413, "activity_lines": {"activity_5": 20.713045, "activity_10": 20.60456, "activity_20": 20.283459, "activity_30": 20.045781}, "trend_signal": 1, "fair_value": 19.88071, "relative_strength": -6.473908, "rate_of_change": 0.23435581912969297, "market_dynamics": 0.807302, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.078555, "high": 21.498819, "low": 20.882433, "close": 21.377409, "volume": 9700}, "trend_line": 19.934323, "activity_lines": {"activity_5": 21.018874, "activity_10": 20.758293, "activity_20": 20.419656, "activity_30": 20.141974}, "trend_signal": 1, "fair_value": 19.904125, "relative_strength": -6.619397, "rate_of_change": 0.24091825911489476, "market_dynamics": 0.946375, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.377407, "high": 21.629565, "low": 21.171946, "close": 21.545511, "volume": 18900}, "trend_line": 19.973228, "activity_lines": {"activity_5": 21.26081, "activity_10": 20.916318, "activity_20": 20.55945, "activity_30": 20.245922}, "trend_signal": 1, "fair_value": 19.937912, "relative_strength": -6.337739, "rate_of_change": 0.19516589552602187, "market_dynamics": 1.207666, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.536171, "high": 21.760314, "low": 21.442782, "close": 21.750973, "volume": 21300}, "trend_line": 20.02015, "activity_lines": {"activity_5": 21.485151, "activity_10": 21.094711, "activity_20": 20.707297, "activity_30": 20.360615}, "trend_signal": 1, "fair_value": 19.978958, "relative_strength": -6.656772, "rate_of_change": 0.23492446989541266, "market_dynamics": 1.347839, "expectation": {"probability": 52.0454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.947095, "high": 22.068505, "low": 21.452121, "close": 21.816349, "volume": 37100}, "trend_line": 20.083587, "activity_lines": {"activity_5": 21.639527, "activity_10": 21.269436, "activity_20": 20.849516, "activity_30": 20.476499}, "trend_signal": 1, "fair_value": 20.018082, "relative_strength": -5.952851, "rate_of_change": 0.31686575774906983, "market_dynamics": 1.549555, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.985906, "high": 22.475738, "low": 21.806928, "close": 22.343859, "volume": 17800}, "trend_line": 20.157535, "activity_lines": {"activity_5": 21.913736, "activity_10": 21.519495, "activity_20": 21.030022, "activity_30": 20.622323}, "trend_signal": 1, "fair_value": 20.05662, "relative_strength": -5.556452, "rate_of_change": 0.36820115848826157, "market_dynamics": 1.6842, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.485159, "high": 22.861949, "low": 21.806927, "close": 21.806927, "volume": 34900}, "trend_line": 20.210638, "activity_lines": {"activity_5": 21.927105, "activity_10": 21.645596, "activity_20": 21.144585, "activity_30": 20.728735}, "trend_signal": 1, "fair_value": 20.09397, "relative_strength": -5.561171, "rate_of_change": 0.2634399493787317, "market_dynamics": 1.69657, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.023583, "high": 22.90905, "low": 22.023583, "close": 22.428637, "volume": 8300}, "trend_line": 20.283579, "activity_lines": {"activity_5": 22.119076, "activity_10": 21.844219, "activity_20": 21.306193, "activity_30": 20.871832}, "trend_signal": 1, "fair_value": 20.126874, "relative_strength": -3.373393, "rate_of_change": 0.36090399521281885, "market_dynamics": 1.652454, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.777171, "high": 22.824269, "low": 21.75041, "close": 22.654713, "volume": 32100}, "trend_line": 20.373194, "activity_lines": {"activity_5": 22.327531, "activity_10": 22.044412, "activity_20": 21.474287, "activity_30": 21.024808}, "trend_signal": 1, "fair_value": 20.163271, "relative_strength": -2.885175, "rate_of_change": 0.4418105897386354, "market_dynamics": 1.651231, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.325021, "high": 23.097449, "low": 22.277921, "close": 22.51231, "volume": 20300}, "trend_line": 20.535084, "activity_lines": {"activity_5": 22.428268, "activity_10": 22.177257, "activity_20": 21.615205, "activity_30": 21.162816}, "trend_signal": 1, "fair_value": 20.194755, "relative_strength": -2.913776, "rate_of_change": 0.7946225810248487, "market_dynamics": 1.615238, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.18935, "high": 22.255842, "low": 21.657413, "close": 22.084862, "volume": 9400}, "trend_line": 20.642282, "activity_lines": {"activity_5": 22.340126, "activity_10": 22.204458, "activity_20": 21.703388, "activity_30": 21.262801}, "trend_signal": 1, "fair_value": 20.21609, "relative_strength": -3.335352, "rate_of_change": 0.5220236742153104, "market_dynamics": 1.620959, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.445818, "high": 23.196231, "low": 22.426821, "close": 22.502811, "volume": 6200}, "trend_line": 20.766683, "activity_lines": {"activity_5": 22.408566, "activity_10": 22.290032, "activity_20": 21.819654, "activity_30": 21.382835}, "trend_signal": 1, "fair_value": 20.241649, "relative_strength": -2.669927, "rate_of_change": 0.6026513929031628, "market_dynamics": 1.70502, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.436321, "high": 22.607298, "low": 21.733403, "close": 22.122858, "volume": 12600}, "trend_line": 20.866523, "activity_lines": {"activity_5": 22.303964, "activity_10": 22.286061, "activity_20": 21.887494, "activity_30": 21.470331}, "trend_signal": 1, "fair_value": 20.263272, "relative_strength": -3.57482, "rate_of_change": 0.48077008735579185, "market_dynamics": 1.355608, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.398326, "high": 23.737665, "low": 22.398326, "close": 23.603609, "volume": 31300}, "trend_line": 21.011264, "activity_lines": {"activity_5": 22.71333, "activity_10": 22.540821, "activity_20": 22.08916, "activity_30": 21.646917}, "trend_signal": 1, "fair_value": 20.289658, "relative_strength": -0.968676, "rate_of_change": 0.6936517406373826, "market_dynamics": 1.489379, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.651488, "high": 23.804696, "low": 23.335494, "close": 23.603609, "volume": 16900}, "trend_line": 21.154504, "activity_lines": {"activity_5": 23.059436, "activity_10": 22.761897, "activity_20": 22.27793, "activity_30": 21.814165}, "trend_signal": 1, "fair_value": 20.318837, "relative_strength": -0.675779, "rate_of_change": 0.6817295713384911, "market_dynamics": 1.537063, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.459975, "high": 24.666489, "low": 23.345068, "close": 24.206865, "volume": 31000}, "trend_line": 21.320254, "activity_lines": {"activity_5": 23.533874, "activity_10": 23.060159, "activity_20": 22.510252, "activity_30": 22.011091}, "trend_signal": 1, "fair_value": 20.35619, "relative_strength": 1.192052, "rate_of_change": 0.7835210884641832, "market_dynamics": 1.638624, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.53243, "high": 24.53243, "low": 23.938749, "close": 24.350496, "volume": 9100}, "trend_line": 21.490191, "activity_lines": {"activity_5": 23.914723, "activity_10": 23.350664, "activity_20": 22.740486, "activity_30": 22.206591}, "trend_signal": 1, "fair_value": 20.392861, "relative_strength": 1.046199, "rate_of_change": 0.7970683651329901, "market_dynamics": 1.931986, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.86757, "high": 25.001631, "low": 24.762241, "close": 24.848423, "volume": 22600}, "trend_line": 21.676176, "activity_lines": {"activity_5": 24.338368, "activity_10": 23.685454, "activity_20": 22.995417, "activity_30": 22.423251}, "trend_signal": 1, "fair_value": 20.434652, "relative_strength": 2.263845, "rate_of_change": 0.8654413541508416, "market_dynamics": 1.909112, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.74309, "high": 24.77416, "low": 24.262653, "close": 24.77416, "volume": 7200}, "trend_line": 21.842113, "activity_lines": {"activity_5": 24.555555, "activity_10": 23.962746, "activity_20": 23.221399, "activity_30": 22.623121}, "trend_signal": 1, "fair_value": 20.467011, "relative_strength": 2.234703, "rate_of_change": 0.7655270929706399, "market_dynamics": 1.890846, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.237407, "high": 25.92263, "low": 25.140897, "close": 25.864723, "volume": 31100}, "trend_line": 22.03804, "activity_lines": {"activity_5": 25.058225, "activity_10": 24.399786, "activity_20": 23.530293, "activity_30": 22.882644}, "trend_signal": 1, "fair_value": 20.49999, "relative_strength": 4.243831, "rate_of_change": 0.8970148629850853, "market_dynamics": 1.899827, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.980535, "high": 27.18691, "low": 25.980535, "close": 27.042149, "volume": 18300}, "trend_line": 22.285333, "activity_lines": {"activity_5": 25.802631, "activity_10": 24.989951, "activity_20": 23.928045, "activity_30": 23.20549}, "trend_signal": 1, "fair_value": 20.541348, "relative_strength": 7.484491, "rate_of_change": 1.1221188454145772, "market_dynamics": 1.980183, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.022846, "high": 28.306429, "low": 26.993892, "close": 28.306429, "volume": 34000}, "trend_line": 22.564468, "activity_lines": {"activity_5": 26.779444, "activity_10": 25.719853, "activity_20": 24.417985, "activity_30": 23.593948}, "trend_signal": 1, "fair_value": 20.589148, "relative_strength": 11.919247, "rate_of_change": 1.2525502760044023, "market_dynamics": 2.072241, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.817937, "high": 28.953048, "low": 27.100038, "close": 27.478992, "volume": 43000}, "trend_line": 22.793396, "activity_lines": {"activity_5": 27.216715, "activity_10": 26.193791, "activity_20": 24.796126, "activity_30": 23.911014}, "trend_signal": 1, "fair_value": 20.63341, "relative_strength": 12.554142, "rate_of_change": 1.0145508416152325, "market_dynamics": 2.184286, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.148626, "high": 29.252303, "low": 27.148626, "close": 29.111408, "volume": 37300}, "trend_line": 23.067259, "activity_lines": {"activity_5": 28.022754, "activity_10": 26.867148, "activity_20": 25.30148, "activity_30": 24.318628}, "trend_signal": 1, "fair_value": 20.690926, "relative_strength": 16.898369, "rate_of_change": 1.201501522634006, "market_dynamics": 2.216786, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.296027, "high": 30.432888, "low": 29.189144, "close": 29.674982, "volume": 26600}, "trend_line": 23.36694, "activity_lines": {"activity_5": 28.727502, "activity_10": 27.542831, "activity_20": 25.825459, "activity_30": 24.744932}, "trend_signal": 1, "fair_value": 20.751915, "relative_strength": 16.704469, "rate_of_change": 1.2991617252834402, "market_dynamics": 2.222888, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.655548, "high": 30.0345, "low": 28.878206, "close": 30.0345, "volume": 11400}, "trend_line": 23.671572, "activity_lines": {"activity_5": 29.298071, "activity_10": 28.173492, "activity_20": 26.346255, "activity_30": 25.175097}, "trend_signal": 1, "fair_value": 20.82009, "relative_strength": 15.29212, "rate_of_change": 1.3036880310387307, "market_dynamics": 2.085694, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.927616, "high": 31.045046, "low": 29.927616, "close": 30.821066, "volume": 32200}, "trend_line": 24.046324, "activity_lines": {"activity_5": 29.931339, "activity_10": 28.841209, "activity_20": 26.90534, "activity_30": 25.636355}, "trend_signal": 1, "fair_value": 20.884595, "relative_strength": 16.182574, "rate_of_change": 1.5831310231529925, "market_dynamics": 2.085415, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.094858, "high": 31.290424, "low": 28.796968, "close": 28.796968, "volume": 21100}, "trend_line": 24.331081, "activity_lines": {"activity_5": 29.722265, "activity_10": 29.02326, "activity_20": 27.228729, "activity_30": 25.942848}, "trend_signal": 1, "fair_value": 20.946242, "relative_strength": 12.513437, "rate_of_change": 1.1842017931722228, "market_dynamics": 1.673501, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.180936, "high": 29.637899, "low": 27.995149, "close": 28.024485, "volume": 12200}, "trend_line": 24.586077, "activity_lines": {"activity_5": 29.167832, "activity_10": 28.993069, "activity_20": 27.448223, "activity_30": 26.181132}, "trend_signal": 1, "fair_value": 21.004998, "relative_strength": 11.21343, "rate_of_change": 1.0480257741117152, "market_dynamics": 1.154122, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.024486, "high": 28.708963, "low": 26.342625, "close": 26.352404, "volume": 18000}, "trend_line": 24.76528, "activity_lines": {"activity_5": 28.1285, "activity_10": 28.599766, "activity_20": 27.482901, "activity_30": 26.295089}, "trend_signal": 1, "fair_value": 21.050366, "relative_strength": 8.583716, "rate_of_change": 0.7288800079817578, "market_dynamics": 0.559243, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.948875, "high": 28.298277, "low": 26.948875, "close": 27.93648, "volume": 36100}, "trend_line": 24.992632, "activity_lines": {"activity_5": 27.838698, "activity_10": 28.48561, "activity_20": 27.650157, "activity_30": 26.499683}, "trend_signal": 1, "fair_value": 21.100815, "relative_strength": 12.604794, "rate_of_change": 0.9180271735268076, "market_dynamics": 0.001312, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.748076, "high": 29.786511, "low": 28.034263, "close": 29.540342, "volume": 7500}, "trend_line": 25.26473, "activity_lines": {"activity_5": 28.223385, "activity_10": 28.646805, "activity_20": 27.942297, "activity_30": 26.793083}, "trend_signal": 1, "fair_value": 21.163905, "relative_strength": 14.570863, "rate_of_change": 1.0887128654557061, "market_dynamics": -0.249279, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.156318, "high": 30.623488, "low": 29.156318, "close": 30.515173, "volume": 11600}, "trend_line": 25.563719, "activity_lines": {"activity_5": 29.018398, "activity_10": 28.962807, "activity_20": 28.293766, "activity_30": 27.131821}, "trend_signal": 1, "fair_value": 21.229657, "relative_strength": 15.9852, "rate_of_change": 1.1834244814806998, "market_dynamics": -0.28723, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.564408, "high": 30.820423, "low": 30.426552, "close": 30.490555, "volume": 13700}, "trend_line": 25.855038, "activity_lines": {"activity_5": 29.690657, "activity_10": 29.219129, "activity_20": 28.602928, "activity_30": 27.449682}, "trend_signal": 1, "fair_value": 21.299121, "relative_strength": 13.384334, "rate_of_change": 1.139579886635436, "market_dynamics": -0.190817, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.456092, "high": 30.584099, "low": 29.776664, "close": 30.160688, "volume": 34100}, "trend_line": 26.133183, "activity_lines": {"activity_5": 30.088556, "activity_10": 29.390401, "activity_20": 28.847878, "activity_30": 27.727466}, "trend_signal": 1, "fair_value": 21.367398, "relative_strength": 13.299029, "rate_of_change": 1.0757864676122253, "market_dynamics": -0.161778, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.973601, "high": 30.111455, "low": 29.146471, "close": 29.741297, "volume": 17800}, "trend_line": 26.379764, "activity_lines": {"activity_5": 30.092773, "activity_10": 29.476588, "activity_20": 29.021662, "activity_30": 27.960247}, "trend_signal": 1, "fair_value": 21.433414, "relative_strength": 11.47107, "rate_of_change": 0.9435551727472409, "market_dynamics": -0.202945, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.741298, "high": 31.08957, "low": 29.48354, "close": 30.88138, "volume": 25300}, "trend_line": 26.682246, "activity_lines": {"activity_5": 30.356696, "activity_10": 29.775394, "activity_20": 29.277671, "activity_30": 28.250674}, "trend_signal": 1, "fair_value": 21.50983, "relative_strength": 14.704504, "rate_of_change": 1.1466440715693957, "market_dynamics": -0.161079, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.139137, "high": 31.902499, "low": 30.187418, "close": 30.187418, "volume": 21000}, "trend_line": 26.940872, "activity_lines": {"activity_5": 30.299895, "activity_10": 29.946929, "activity_20": 29.436489, "activity_30": 28.476814}, "trend_signal": 1, "fair_value": 21.581797, "relative_strength": 12.521478, "rate_of_change": 0.9692812216782634, "market_dynamics": -0.198331, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.652074, "high": 30.435262, "low": 29.235696, "close": 30.336124, "volume": 17600}, "trend_line": 27.196919, "activity_lines": {"activity_5": 30.314514, "activity_10": 30.12022, "activity_20": 29.584045, "activity_30": 28.695863}, "trend_signal": 1, "fair_value": 21.657285, "relative_strength": 10.617758, "rate_of_change": 0.9504035355648562, "market_dynamics": -0.312375, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.673192, "high": 31.24, "low": 30.64345, "close": 31.16, "volume": 17500}, "trend_line": 27.485175, "activity_lines": {"activity_5": 30.614054, "activity_10": 30.401277, "activity_20": 29.783581, "activity_30": 28.951545}, "trend_signal": 1, "fair_value": 21.734464, "relative_strength": 12.214954, "rate_of_change": 1.0598847612113729, "market_dynamics": -0.241142, "expectation": {"probability": 56.0308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/654c879d-947b-43ad-b45e-cb3b73556243/", "share_image": "https://sharemaestro.com/terminal/654c879d-947b-43ad-b45e-cb3b73556243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}