{"ticker": {"uuid": "654d380c-11db-40f4-8c5c-ee0f02c353e3", "symbol": "APW", "name": "Aims Property Securities Fund", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APW rose 0.29%, moving from 3.40 to 3.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.69 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.41"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.69"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.41, "close": 3.41, "volume": 101}, "trend_line": 3.227, "activity_lines": {"activity_5": 3.27, "activity_10": 3.240182, "activity_20": 3.26281, "activity_30": 3.245828}, "trend_signal": 1, "fair_value": 2.11891, "relative_strength": 7.685159, "rate_of_change": 0.17592096191234705, "market_dynamics": -0.554061, "expectation": {"probability": 41.0335, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.22, "close": 1.22, "volume": 12516}, "trend_line": 1.247, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.240727, "activity_20": 1.244262, "activity_30": 1.245667}, "trend_signal": 0, "fair_value": 1.232885, "relative_strength": -2.832642, "rate_of_change": 0.05351699746377535, "market_dynamics": -0.317041, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.21, "close": 1.215, "volume": 2404}, "trend_line": 1.2475, "activity_lines": {"activity_5": 1.219667, "activity_10": 1.233182, "activity_20": 1.241119, "activity_30": 1.243602}, "trend_signal": 0, "fair_value": 1.232949, "relative_strength": -5.004277, "rate_of_change": 0.040096230954285876, "market_dynamics": -0.468522, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.165, "close": 1.165, "volume": 1000}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.201, "activity_10": 1.217727, "activity_20": 1.233452, "activity_30": 1.23828}, "trend_signal": 0, "fair_value": 1.232308, "relative_strength": -6.761807, "rate_of_change": -0.3607214428857674, "market_dynamics": -0.715673, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.165, "high": 1.22, "low": 1.165, "close": 1.22, "volume": 15010}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.214727, "activity_20": 1.231619, "activity_30": 1.236796}, "trend_signal": 0, "fair_value": 1.232083, "relative_strength": -3.541647, "rate_of_change": -0.10724054706355819, "market_dynamics": -0.751998, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.165, "close": 1.165, "volume": 9}, "trend_line": 1.2385, "activity_lines": {"activity_5": 1.19, "activity_10": 1.203182, "activity_20": 1.224881, "activity_30": 1.231849}, "trend_signal": 0, "fair_value": 1.231506, "relative_strength": -5.559378, "rate_of_change": -0.25506033421200225, "market_dynamics": -1.017212, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.165, "high": 1.22, "low": 1.165, "close": 1.22, "volume": 19643}, "trend_line": 1.2375, "activity_lines": {"activity_5": 1.197667, "activity_10": 1.204091, "activity_20": 1.223976, "activity_30": 1.230656}, "trend_signal": 0, "fair_value": 1.231314, "relative_strength": -4.36792, "rate_of_change": -0.08074283407346709, "market_dynamics": -0.915555, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 1424}, "trend_line": 1.236833, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.205909, "activity_20": 1.222881, "activity_30": 1.229527}, "trend_signal": 0, "fair_value": 1.230865, "relative_strength": -4.296381, "rate_of_change": -0.053898989898987726, "market_dynamics": -0.78773, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 282}, "trend_line": 1.236167, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.207818, "activity_20": 1.221595, "activity_30": 1.228441}, "trend_signal": 0, "fair_value": 1.230609, "relative_strength": -5.289586, "rate_of_change": -0.05384720491772579, "market_dynamics": -0.897458, "expectation": {"probability": 40.5633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.165, "close": 1.165, "volume": 1398}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.198, "activity_10": 1.199818, "activity_20": 1.215214, "activity_30": 1.223849}, "trend_signal": 0, "fair_value": 1.229968, "relative_strength": -8.369912, "rate_of_change": -0.0944047203978037, "market_dynamics": -0.91152, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.165, "close": 1.165, "volume": 0}, "trend_line": 1.232167, "activity_lines": {"activity_5": 1.187, "activity_10": 1.192818, "activity_20": 1.209238, "activity_30": 1.219333}, "trend_signal": 0, "fair_value": 1.229295, "relative_strength": -8.289063, "rate_of_change": -0.2293927125506142, "market_dynamics": -1.113471, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 2525}, "trend_line": 1.2295, "activity_lines": {"activity_5": 1.177667, "activity_10": 1.187818, "activity_20": 1.203905, "activity_30": 1.215323}, "trend_signal": 0, "fair_value": 1.228654, "relative_strength": -5.265397, "rate_of_change": -0.21644793278832944, "market_dynamics": -1.162706, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.17, "close": 1.25, "volume": 8000}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.198273, "activity_20": 1.206333, "activity_30": 1.216645}, "trend_signal": 0, "fair_value": 1.228397, "relative_strength": 1.699217, "rate_of_change": -0.04066693777958072, "market_dynamics": -0.803759, "expectation": {"probability": 21.6123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.245, "close": 1.245, "volume": 402}, "trend_line": 1.2275, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.207182, "activity_20": 1.208429, "activity_30": 1.217677}, "trend_signal": 0, "fair_value": 1.228045, "relative_strength": -0.845044, "rate_of_change": -0.12205044751831219, "market_dynamics": -0.348992, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.245, "high": 1.25, "low": 1.24, "close": 1.25, "volume": 77681}, "trend_line": 1.226167, "activity_lines": {"activity_5": 1.232333, "activity_10": 1.215545, "activity_20": 1.211262, "activity_30": 1.219129}, "trend_signal": 0, "fair_value": 1.227468, "relative_strength": 1.31979, "rate_of_change": -0.10859470468432005, "market_dynamics": 0.300398, "expectation": {"probability": 30.0074, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.24, "close": 1.26, "volume": 63432}, "trend_line": 1.225167, "activity_lines": {"activity_5": 1.247, "activity_10": 1.225182, "activity_20": 1.215286, "activity_30": 1.221312}, "trend_signal": 0, "fair_value": 1.226955, "relative_strength": 0.553298, "rate_of_change": -0.08155495947942751, "market_dynamics": 0.902961, "expectation": {"probability": 31.3289, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.245, "close": 1.25, "volume": 29485}, "trend_line": 1.2275, "activity_lines": {"activity_5": 1.252, "activity_10": 1.231273, "activity_20": 1.218548, "activity_30": 1.222914}, "trend_signal": 0, "fair_value": 1.226442, "relative_strength": 2.918116, "rate_of_change": 0.19042301988219898, "market_dynamics": 0.985206, "expectation": {"probability": 32.9519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.25, "close": 1.25, "volume": 19560}, "trend_line": 1.229833, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.236818, "activity_20": 1.221905, "activity_30": 1.224366}, "trend_signal": 0, "fair_value": 1.225929, "relative_strength": 3.413044, "rate_of_change": 0.19006109979632738, "market_dynamics": 1.100224, "expectation": {"probability": 31.9455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.16, "close": 1.16, "volume": 30442}, "trend_line": 1.226833, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.225455, "activity_20": 1.216571, "activity_30": 1.21986}, "trend_signal": 0, "fair_value": 1.224776, "relative_strength": -2.532927, "rate_of_change": -0.24393555873032288, "market_dynamics": 0.766337, "expectation": {"probability": 38.7201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.185, "high": 1.255, "low": 1.18, "close": 1.25, "volume": 93895}, "trend_line": 1.226833, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.231545, "activity_20": 1.220119, "activity_30": 1.221355}, "trend_signal": 0, "fair_value": 1.223878, "relative_strength": 3.676567, "rate_of_change": 0.0, "market_dynamics": 0.718012, "expectation": {"probability": 29.9928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.215, "close": 1.25, "volume": 5010}, "trend_line": 1.2285, "activity_lines": {"activity_5": 1.232, "activity_10": 1.236091, "activity_20": 1.223524, "activity_30": 1.222849}, "trend_signal": 0, "fair_value": 1.222981, "relative_strength": 5.757534, "rate_of_change": 0.13587831432638858, "market_dynamics": 0.58405, "expectation": {"probability": 29.0566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.21, "close": 1.25, "volume": 78029}, "trend_line": 1.230167, "activity_lines": {"activity_5": 1.238, "activity_10": 1.239091, "activity_20": 1.22681, "activity_30": 1.224237}, "trend_signal": 0, "fair_value": 1.222083, "relative_strength": 6.825753, "rate_of_change": 0.13569393569394264, "market_dynamics": 0.572235, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.25, "high": 1.255, "low": 1.23, "close": 1.25, "volume": 30001}, "trend_line": 1.229167, "activity_lines": {"activity_5": 1.244, "activity_10": 1.240636, "activity_20": 1.229952, "activity_30": 1.225516}, "trend_signal": 0, "fair_value": 1.221122, "relative_strength": 4.45066, "rate_of_change": -0.08128977610357876, "market_dynamics": 0.739878, "expectation": {"probability": 27.4349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.23, "close": 1.23, "volume": 40736}, "trend_line": 1.226833, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.238545, "activity_20": 1.231024, "activity_30": 1.22557}, "trend_signal": 0, "fair_value": 1.219968, "relative_strength": 2.704744, "rate_of_change": -0.18988469426854418, "market_dynamics": 0.609634, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.255, "high": 1.255, "low": 1.25, "close": 1.255, "volume": 49523}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.246333, "activity_10": 1.241273, "activity_20": 1.234167, "activity_30": 1.227387}, "trend_signal": 1, "fair_value": 1.219006, "relative_strength": 3.589726, "rate_of_change": -0.12226602968782685, "market_dynamics": 0.74308, "expectation": {"probability": 16.7149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.255, "high": 1.26, "low": 1.245, "close": 1.245, "volume": 32414}, "trend_line": 1.2235, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.242091, "activity_20": 1.23619, "activity_30": 1.228656}, "trend_signal": 1, "fair_value": 1.218109, "relative_strength": 2.915734, "rate_of_change": -0.14959198846354202, "market_dynamics": 0.659505, "expectation": {"probability": 22.7003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25, "high": 1.255, "low": 1.25, "close": 1.25, "volume": 60325}, "trend_line": 1.222833, "activity_lines": {"activity_5": 1.247, "activity_10": 1.244091, "activity_20": 1.23831, "activity_30": 1.230366}, "trend_signal": 1, "fair_value": 1.217468, "relative_strength": 2.807905, "rate_of_change": -0.0545157335512851, "market_dynamics": 0.625725, "expectation": {"probability": 17.9414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.25, "high": 1.255, "low": 1.25, "close": 1.25, "volume": 10005}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.246091, "activity_20": 1.240286, "activity_30": 1.232118}, "trend_signal": 1, "fair_value": 1.216827, "relative_strength": 1.079631, "rate_of_change": 0.06820228109643765, "market_dynamics": 0.496818, "expectation": {"probability": 20.1074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.255, "high": 1.265, "low": 1.25, "close": 1.265, "volume": 54582}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.250818, "activity_20": 1.243548, "activity_30": 1.234785}, "trend_signal": 1, "fair_value": 1.216346, "relative_strength": -1.059033, "rate_of_change": 0.10893486544950778, "market_dynamics": 0.423839, "expectation": {"probability": 24.3066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.265, "high": 1.43, "low": 1.265, "close": 1.4, "volume": 29976}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.303667, "activity_10": 1.278182, "activity_20": 1.259452, "activity_30": 1.246075}, "trend_signal": 1, "fair_value": 1.216731, "relative_strength": 8.492343, "rate_of_change": 0.48979591836734737, "market_dynamics": 0.662015, "expectation": {"probability": 21.174, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.236833, "activity_lines": {"activity_5": 1.343, "activity_10": 1.302818, "activity_20": 1.274238, "activity_30": 1.256978}, "trend_signal": 1, "fair_value": 1.217051, "relative_strength": 7.118472, "rate_of_change": 0.47384240454914517, "market_dynamics": 0.920277, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.255, "close": 1.255, "volume": 2982}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.323667, "activity_10": 1.298364, "activity_20": 1.274095, "activity_30": 1.258151}, "trend_signal": 1, "fair_value": 1.216635, "relative_strength": -2.658819, "rate_of_change": 0.0943538860945591, "market_dynamics": 0.946701, "expectation": {"probability": 30.1001, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.23, "close": 1.38, "volume": 3550}, "trend_line": 1.2435, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.316545, "activity_20": 1.285452, "activity_30": 1.267312}, "trend_signal": 1, "fair_value": 1.217019, "relative_strength": 6.744631, "rate_of_change": 0.4442649434571939, "market_dynamics": 1.119486, "expectation": {"probability": 21.9773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.32, "close": 1.32, "volume": 28}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.339, "activity_10": 1.321455, "activity_20": 1.290476, "activity_30": 1.272247}, "trend_signal": 1, "fair_value": 1.217212, "relative_strength": 3.047856, "rate_of_change": 0.4155207076799294, "market_dynamics": 0.870968, "expectation": {"probability": 27.7402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.255, "high": 1.255, "low": 1.255, "close": 1.255, "volume": 1000}, "trend_line": 1.249833, "activity_lines": {"activity_5": 1.307, "activity_10": 1.312909, "activity_20": 1.288952, "activity_30": 1.272656}, "trend_signal": 1, "fair_value": 1.216987, "relative_strength": -3.73773, "rate_of_change": 0.09337957998409507, "market_dynamics": 0.4481, "expectation": {"probability": 30.758, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.26, "high": 1.275, "low": 1.255, "close": 1.275, "volume": 21336}, "trend_line": 1.2535, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.308, "activity_20": 1.28931, "activity_30": 1.27428}, "trend_signal": 1, "fair_value": 1.217147, "relative_strength": -3.978363, "rate_of_change": 0.2933991981328775, "market_dynamics": 0.380734, "expectation": {"probability": 26.6036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.275, "high": 1.305, "low": 1.275, "close": 1.305, "volume": 12140}, "trend_line": 1.256333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.308, "activity_20": 1.292452, "activity_30": 1.277602}, "trend_signal": 1, "fair_value": 1.217788, "relative_strength": -0.985852, "rate_of_change": 0.22600717989627947, "market_dynamics": 0.026122, "expectation": {"probability": 27.8699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.305, "high": 1.36, "low": 1.2925, "close": 1.36, "volume": 40815}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.311667, "activity_10": 1.317, "activity_20": 1.300571, "activity_30": 1.28429}, "trend_signal": 1, "fair_value": 1.219071, "relative_strength": 2.982304, "rate_of_change": 0.3714779441437881, "market_dynamics": 0.085364, "expectation": {"probability": 24.476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.36, "close": 1.36, "volume": 0}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.324, "activity_20": 1.308167, "activity_30": 1.290677}, "trend_signal": 1, "fair_value": 1.220545, "relative_strength": 2.991557, "rate_of_change": 0.37010309278352094, "market_dynamics": 0.224316, "expectation": {"probability": 25.0988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.325, "close": 1.36, "volume": 60921}, "trend_line": 1.272167, "activity_lines": {"activity_5": 1.347, "activity_10": 1.329273, "activity_20": 1.31481, "activity_30": 1.296763}, "trend_signal": 1, "fair_value": 1.222436, "relative_strength": 1.481926, "rate_of_change": 0.5135632042235398, "market_dynamics": 0.467139, "expectation": {"probability": 24.6762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.395, "close": 1.395, "volume": 585}, "trend_line": 1.279833, "activity_lines": {"activity_5": 1.368, "activity_10": 1.341636, "activity_20": 1.324262, "activity_30": 1.304688}, "trend_signal": 1, "fair_value": 1.224135, "relative_strength": 2.716286, "rate_of_change": 0.6025938418462317, "market_dynamics": 0.638164, "expectation": {"probability": 24.8094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.335, "close": 1.34, "volume": 68393}, "trend_line": 1.2855, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.344091, "activity_20": 1.327786, "activity_30": 1.30857}, "trend_signal": 1, "fair_value": 1.225577, "relative_strength": 0.984447, "rate_of_change": 0.44279214553774504, "market_dynamics": 0.577873, "expectation": {"probability": 29.9822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.34, "close": 1.41, "volume": 35076}, "trend_line": 1.290833, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.357727, "activity_20": 1.337548, "activity_30": 1.316602}, "trend_signal": 1, "fair_value": 1.227372, "relative_strength": 4.784283, "rate_of_change": 0.4148580318941898, "market_dynamics": 0.703366, "expectation": {"probability": 25.4824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.41, "close": 1.445, "volume": 14372}, "trend_line": 1.2975, "activity_lines": {"activity_5": 1.402333, "activity_10": 1.377182, "activity_20": 1.349881, "activity_30": 1.326548}, "trend_signal": 1, "fair_value": 1.229487, "relative_strength": 5.482739, "rate_of_change": 0.5164881901841835, "market_dynamics": 0.685003, "expectation": {"probability": 26.566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.44, "close": 1.51, "volume": 163239}, "trend_line": 1.306167, "activity_lines": {"activity_5": 1.442333, "activity_10": 1.406182, "activity_20": 1.367381, "activity_30": 1.340258}, "trend_signal": 1, "fair_value": 1.231987, "relative_strength": 11.770365, "rate_of_change": 0.6679768786127152, "market_dynamics": 0.918442, "expectation": {"probability": 27.8175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.53, "close": 1.55, "volume": 160807}, "trend_line": 1.315833, "activity_lines": {"activity_5": 1.485667, "activity_10": 1.437818, "activity_20": 1.387476, "activity_30": 1.355989}, "trend_signal": 1, "fair_value": 1.234744, "relative_strength": 14.229639, "rate_of_change": 0.7400278831114209, "market_dynamics": 1.25209, "expectation": {"probability": 29.027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.595, "high": 1.6, "low": 1.595, "close": 1.6, "volume": 1257}, "trend_line": 1.3275, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.473545, "activity_20": 1.410881, "activity_30": 1.374323}, "trend_signal": 1, "fair_value": 1.237853, "relative_strength": 20.900054, "rate_of_change": 0.8866626691988932, "market_dynamics": 1.415948, "expectation": {"probability": 30.1967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.56, "close": 1.56, "volume": 3746}, "trend_line": 1.337833, "activity_lines": {"activity_5": 1.554333, "activity_10": 1.496636, "activity_20": 1.42881, "activity_30": 1.389323}, "trend_signal": 1, "fair_value": 1.240801, "relative_strength": 17.381578, "rate_of_change": 0.7783804143126288, "market_dynamics": 1.570921, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.56, "close": 1.595, "volume": 6807}, "trend_line": 1.352333, "activity_lines": {"activity_5": 1.575, "activity_10": 1.522455, "activity_20": 1.448595, "activity_30": 1.405914}, "trend_signal": 1, "fair_value": 1.243974, "relative_strength": 18.747998, "rate_of_change": 1.0838423031873152, "market_dynamics": 1.554141, "expectation": {"probability": 30.8286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.595, "high": 1.595, "low": 1.55, "close": 1.55, "volume": 1900}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.535818, "activity_20": 1.462524, "activity_30": 1.418667}, "trend_signal": 1, "fair_value": 1.246827, "relative_strength": 13.224649, "rate_of_change": 0.7394628394042007, "market_dynamics": 1.393624, "expectation": {"probability": 35.2817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.563667, "activity_10": 1.545727, "activity_20": 1.475738, "activity_30": 1.430774}, "trend_signal": 1, "fair_value": 1.249712, "relative_strength": 11.910726, "rate_of_change": 0.7340349239136106, "market_dynamics": 1.281536, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.535, "high": 1.6, "low": 1.525, "close": 1.525, "volume": 61850}, "trend_line": 1.3815, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.548273, "activity_20": 1.485857, "activity_30": 1.440624}, "trend_signal": 1, "fair_value": 1.25234, "relative_strength": 11.019289, "rate_of_change": 0.6679865601133198, "market_dynamics": 1.11259, "expectation": {"probability": 34.2536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 21118}, "trend_line": 1.3905, "activity_lines": {"activity_5": 1.536333, "activity_10": 1.546545, "activity_20": 1.494214, "activity_30": 1.449559}, "trend_signal": 1, "fair_value": 1.254904, "relative_strength": 10.717027, "rate_of_change": 0.6514657980456112, "market_dynamics": 0.8193, "expectation": {"probability": 33.8042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.52, "close": 1.53, "volume": 15859}, "trend_line": 1.4005, "activity_lines": {"activity_5": 1.530333, "activity_10": 1.544636, "activity_20": 1.502857, "activity_30": 1.458559}, "trend_signal": 1, "fair_value": 1.25734, "relative_strength": 8.926318, "rate_of_change": 0.7191657677094576, "market_dynamics": 0.555853, "expectation": {"probability": 30.077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 3583}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.541182, "activity_20": 1.5105, "activity_30": 1.466914}, "trend_signal": 1, "fair_value": 1.259615, "relative_strength": 10.477116, "rate_of_change": 0.6545519457336612, "market_dynamics": 0.26819, "expectation": {"probability": 30.4772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.5, "close": 1.53, "volume": 23880}, "trend_line": 1.419167, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.537364, "activity_20": 1.516833, "activity_30": 1.474677}, "trend_signal": 1, "fair_value": 1.261891, "relative_strength": 9.084867, "rate_of_change": 0.6739180246114908, "market_dynamics": 0.094411, "expectation": {"probability": 30.0759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.54, "close": 1.6, "volume": 33136}, "trend_line": 1.430833, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.546636, "activity_20": 1.528619, "activity_30": 1.486344}, "trend_signal": 1, "fair_value": 1.264199, "relative_strength": 14.047817, "rate_of_change": 0.8220315156708093, "market_dynamics": 0.086739, "expectation": {"probability": 29.6037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 1.4425, "activity_lines": {"activity_5": 1.572, "activity_10": 1.555909, "activity_20": 1.539, "activity_30": 1.497258}, "trend_signal": 1, "fair_value": 1.266442, "relative_strength": 12.779155, "rate_of_change": 0.8153991416188942, "market_dynamics": 0.035705, "expectation": {"probability": 30.4433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.515, "close": 1.6, "volume": 6052}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.586, "activity_10": 1.564455, "activity_20": 1.548238, "activity_30": 1.507419}, "trend_signal": 1, "fair_value": 1.268942, "relative_strength": 10.440134, "rate_of_change": 0.7741421143847591, "market_dynamics": 0.009141, "expectation": {"probability": 30.8321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.535, "close": 1.535, "volume": 31665}, "trend_line": 1.458167, "activity_lines": {"activity_5": 1.573667, "activity_10": 1.561091, "activity_20": 1.550143, "activity_30": 1.512667}, "trend_signal": 1, "fair_value": 1.270288, "relative_strength": 5.502958, "rate_of_change": 0.3095619560738428, "market_dynamics": -0.119282, "expectation": {"probability": 31.3049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.535, "high": 1.545, "low": 1.535, "close": 1.54, "volume": 15642}, "trend_line": 1.462833, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.558909, "activity_20": 1.55169, "activity_30": 1.517946}, "trend_signal": 1, "fair_value": 1.271827, "relative_strength": 6.187252, "rate_of_change": 0.3199907829487335, "market_dynamics": -0.362822, "expectation": {"probability": 27.1003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.535, "close": 1.535, "volume": 2}, "trend_line": 1.472167, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.556, "activity_20": 1.552071, "activity_30": 1.522602}, "trend_signal": 1, "fair_value": 1.273173, "relative_strength": 5.172755, "rate_of_change": 0.6380769370119456, "market_dynamics": -0.578814, "expectation": {"probability": 32.1408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.53, "high": 1.595, "low": 1.49, "close": 1.57, "volume": 166009}, "trend_line": 1.4785, "activity_lines": {"activity_5": 1.552, "activity_10": 1.559273, "activity_20": 1.554857, "activity_30": 1.528914}, "trend_signal": 1, "fair_value": 1.274744, "relative_strength": 9.365987, "rate_of_change": 0.43018217362567707, "market_dynamics": -0.535876, "expectation": {"probability": 27.9045, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.57, "high": 1.605, "low": 1.57, "close": 1.605, "volume": 37356}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.568, "activity_20": 1.560214, "activity_30": 1.537075}, "trend_signal": 1, "fair_value": 1.276538, "relative_strength": 8.664895, "rate_of_change": 0.6425431180250297, "market_dynamics": -0.367523, "expectation": {"probability": 28.8854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 100}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.584333, "activity_10": 1.575364, "activity_20": 1.56481, "activity_30": 1.544624}, "trend_signal": 1, "fair_value": 1.278333, "relative_strength": 7.677761, "rate_of_change": 0.7840725806451676, "market_dynamics": -0.184547, "expectation": {"probability": 31.0011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.605, "high": 1.605, "low": 1.605, "close": 1.605, "volume": 0}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.595667, "activity_10": 1.581364, "activity_20": 1.568952, "activity_30": 1.551419}, "trend_signal": 1, "fair_value": 1.280481, "relative_strength": 6.472098, "rate_of_change": 0.7334961694829518, "market_dynamics": 0.076058, "expectation": {"probability": 32.2026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.65, "high": 1.795, "low": 1.65, "close": 1.755, "volume": 36004}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.613273, "activity_20": 1.587119, "activity_30": 1.567183}, "trend_signal": 1, "fair_value": 1.283462, "relative_strength": 17.027506, "rate_of_change": 0.9929388806401493, "market_dynamics": 0.387835, "expectation": {"probability": 31.3933, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.755, "high": 1.755, "low": 1.62, "close": 1.635, "volume": 4519}, "trend_line": 1.534833, "activity_lines": {"activity_5": 1.655, "activity_10": 1.620545, "activity_20": 1.593119, "activity_30": 1.574237}, "trend_signal": 1, "fair_value": 1.286154, "relative_strength": 7.543563, "rate_of_change": 0.6007864101405999, "market_dynamics": 0.380329, "expectation": {"probability": 34.8061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.635, "high": 1.695, "low": 1.635, "close": 1.695, "volume": 6480}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.673, "activity_10": 1.638091, "activity_20": 1.604476, "activity_30": 1.58457}, "trend_signal": 1, "fair_value": 1.289231, "relative_strength": 9.668692, "rate_of_change": 0.7275710126118053, "market_dynamics": 0.522202, "expectation": {"probability": 32.213, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.745, "high": 1.75, "low": 1.64, "close": 1.64, "volume": 5428}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.643909, "activity_20": 1.610119, "activity_30": 1.590634}, "trend_signal": 1, "fair_value": 1.291571, "relative_strength": 5.833478, "rate_of_change": 0.6036869340232882, "market_dynamics": 0.514782, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 14196}, "trend_line": 1.5655, "activity_lines": {"activity_5": 1.678, "activity_10": 1.658727, "activity_20": 1.621048, "activity_30": 1.599968}, "trend_signal": 1, "fair_value": 1.294519, "relative_strength": 10.073968, "rate_of_change": 0.6536863809872108, "market_dynamics": 0.344195, "expectation": {"probability": 32.2818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.695, "high": 1.7, "low": 1.695, "close": 1.7, "volume": 98}, "trend_line": 1.5775, "activity_lines": {"activity_5": 1.683, "activity_10": 1.670636, "activity_20": 1.631262, "activity_30": 1.608645}, "trend_signal": 1, "fair_value": 1.297917, "relative_strength": 8.881815, "rate_of_change": 0.7665282657297995, "market_dynamics": 0.400648, "expectation": {"probability": 32.7517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.725, "low": 1.68, "close": 1.7, "volume": 79488}, "trend_line": 1.587167, "activity_lines": {"activity_5": 1.691667, "activity_10": 1.679545, "activity_20": 1.640643, "activity_30": 1.616548}, "trend_signal": 1, "fair_value": 1.300801, "relative_strength": 7.716175, "rate_of_change": 0.6128050713153783, "market_dynamics": 0.44904, "expectation": {"probability": 32.1335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.675, "close": 1.675, "volume": 490}, "trend_line": 1.594833, "activity_lines": {"activity_5": 1.687667, "activity_10": 1.681545, "activity_20": 1.646786, "activity_30": 1.622215}, "trend_signal": 1, "fair_value": 1.304071, "relative_strength": 6.836197, "rate_of_change": 0.48299895348126254, "market_dynamics": 0.473525, "expectation": {"probability": 35.0193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.64, "close": 1.64, "volume": 6088}, "trend_line": 1.599167, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.675909, "activity_20": 1.648905, "activity_30": 1.625129}, "trend_signal": 1, "fair_value": 1.307019, "relative_strength": 5.552437, "rate_of_change": 0.27175259102364074, "market_dynamics": 0.287279, "expectation": {"probability": 34.6333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.63, "close": 1.635, "volume": 12539}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.668727, "activity_20": 1.650024, "activity_30": 1.627441}, "trend_signal": 1, "fair_value": 1.31, "relative_strength": 2.779308, "rate_of_change": 0.17715473118192693, "market_dynamics": 0.060131, "expectation": {"probability": 34.1841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.635, "high": 1.65, "low": 1.63, "close": 1.635, "volume": 9300}, "trend_line": 1.603167, "activity_lines": {"activity_5": 1.645667, "activity_10": 1.661, "activity_20": 1.650643, "activity_30": 1.62957}, "trend_signal": 1, "fair_value": 1.312981, "relative_strength": 2.703236, "rate_of_change": 0.07284644194756043, "market_dynamics": -0.349816, "expectation": {"probability": 30.5109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.635, "high": 1.705, "low": 1.635, "close": 1.705, "volume": 5059}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.661667, "activity_10": 1.668182, "activity_20": 1.657762, "activity_30": 1.63614}, "trend_signal": 1, "fair_value": 1.316378, "relative_strength": 5.437115, "rate_of_change": 0.30146578615952596, "market_dynamics": -0.501996, "expectation": {"probability": 29.8108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.675, "close": 1.675, "volume": 12480}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.668636, "activity_20": 1.661524, "activity_30": 1.640462}, "trend_signal": 1, "fair_value": 1.319519, "relative_strength": 2.837264, "rate_of_change": 0.1658582089552223, "market_dynamics": -0.595895, "expectation": {"probability": 33.2529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.655, "close": 1.675, "volume": 17219}, "trend_line": 1.614833, "activity_lines": {"activity_5": 1.673, "activity_10": 1.669455, "activity_20": 1.664929, "activity_30": 1.644613}, "trend_signal": 1, "fair_value": 1.322404, "relative_strength": 2.766409, "rate_of_change": 0.25865060872296336, "market_dynamics": -0.620699, "expectation": {"probability": 30.6189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.675, "high": 1.68, "low": 1.675, "close": 1.68, "volume": 4679}, "trend_line": 1.619167, "activity_lines": {"activity_5": 1.678, "activity_10": 1.670545, "activity_20": 1.668143, "activity_30": 1.648817}, "trend_signal": 1, "fair_value": 1.325385, "relative_strength": 4.287806, "rate_of_change": 0.26838688582658765, "market_dynamics": -0.645784, "expectation": {"probability": 30.0806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.69, "close": 1.69, "volume": 984}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.673818, "activity_20": 1.671643, "activity_30": 1.653387}, "trend_signal": 1, "fair_value": 1.328429, "relative_strength": 7.642844, "rate_of_change": 0.33968083588660464, "market_dynamics": -0.652512, "expectation": {"probability": 30.885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 591}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.685, "activity_10": 1.677273, "activity_20": 1.674405, "activity_30": 1.657602}, "trend_signal": 1, "fair_value": 1.331442, "relative_strength": 4.896236, "rate_of_change": 0.34874838967000305, "market_dynamics": -0.693642, "expectation": {"probability": 32.2653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.675, "close": 1.68, "volume": 2798}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.684333, "activity_10": 1.679091, "activity_20": 1.675643, "activity_30": 1.660806}, "trend_signal": 1, "fair_value": 1.334455, "relative_strength": 4.048491, "rate_of_change": 0.30668581203961975, "market_dynamics": -0.645342, "expectation": {"probability": 33.575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.685, "high": 1.705, "low": 1.685, "close": 1.705, "volume": 5102}, "trend_line": 1.641167, "activity_lines": {"activity_5": 1.691667, "activity_10": 1.685364, "activity_20": 1.678905, "activity_30": 1.665301}, "trend_signal": 1, "fair_value": 1.337564, "relative_strength": 4.820017, "rate_of_change": 0.35674691331980196, "market_dynamics": -0.522697, "expectation": {"probability": 31.0477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.745, "high": 1.79, "low": 1.725, "close": 1.745, "volume": 25158}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.710333, "activity_10": 1.697727, "activity_20": 1.6855, "activity_30": 1.672}, "trend_signal": 1, "fair_value": 1.340994, "relative_strength": 6.732655, "rate_of_change": 0.4366405125133521, "market_dynamics": -0.254262, "expectation": {"probability": 31.8029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.745, "high": 1.7975, "low": 1.745, "close": 1.795, "volume": 852}, "trend_line": 1.654833, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.717182, "activity_20": 1.69619, "activity_30": 1.681462}, "trend_signal": 1, "fair_value": 1.344808, "relative_strength": 8.004847, "rate_of_change": 0.39433779460824664, "market_dynamics": 0.162298, "expectation": {"probability": 32.9744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.795, "high": 1.805, "low": 1.795, "close": 1.8, "volume": 21300}, "trend_line": 1.6615, "activity_lines": {"activity_5": 1.767, "activity_10": 1.734636, "activity_20": 1.707167, "activity_30": 1.690828}, "trend_signal": 1, "fair_value": 1.348622, "relative_strength": 6.270224, "rate_of_change": 0.40288053235583154, "market_dynamics": 0.653132, "expectation": {"probability": 33.8018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.715, "close": 1.74, "volume": 14049}, "trend_line": 1.666167, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.739455, "activity_20": 1.711643, "activity_30": 1.695892}, "trend_signal": 1, "fair_value": 1.352051, "relative_strength": 2.644759, "rate_of_change": 0.2808907613602153, "market_dynamics": 0.969801, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.759667, "activity_10": 1.743091, "activity_20": 1.715905, "activity_30": 1.700656}, "trend_signal": 1, "fair_value": 1.355481, "relative_strength": 1.858488, "rate_of_change": 0.4101029488640748, "market_dynamics": 0.894148, "expectation": {"probability": 33.5712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 5700}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.751667, "activity_10": 1.745545, "activity_20": 1.71969, "activity_30": 1.704978}, "trend_signal": 1, "fair_value": 1.359199, "relative_strength": 4.724939, "rate_of_change": 0.3985056784219951, "market_dynamics": 0.765277, "expectation": {"probability": 33.8044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.74, "high": 1.95, "low": 1.74, "close": 1.95, "volume": 66717}, "trend_line": 1.6935, "activity_lines": {"activity_5": 1.814, "activity_10": 1.785091, "activity_20": 1.743286, "activity_30": 1.722419}, "trend_signal": 1, "fair_value": 1.36375, "relative_strength": 18.425368, "rate_of_change": 0.8235560977265127, "market_dynamics": 0.793928, "expectation": {"probability": 33.594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.945, "high": 2.51, "low": 1.945, "close": 2.23, "volume": 86095}, "trend_line": 1.7155, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.870818, "activity_20": 1.792357, "activity_30": 1.757032}, "trend_signal": 1, "fair_value": 1.370481, "relative_strength": 37.89728, "rate_of_change": 1.299084735754356, "market_dynamics": 1.055674, "expectation": {"probability": 34.396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.23, "close": 2.4, "volume": 15922}, "trend_line": 1.742, "activity_lines": {"activity_5": 2.132667, "activity_10": 1.977636, "activity_20": 1.855095, "activity_30": 1.801194}, "trend_signal": 1, "fair_value": 1.377917, "relative_strength": 49.543824, "rate_of_change": 1.544739143106964, "market_dynamics": 1.368964, "expectation": {"probability": 35.1702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.35, "close": 2.35, "volume": 22088}, "trend_line": 1.766833, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.062273, "activity_20": 1.909619, "activity_30": 1.840419}, "trend_signal": 1, "fair_value": 1.385417, "relative_strength": 42.290584, "rate_of_change": 1.425545350172222, "market_dynamics": 1.68872, "expectation": {"probability": 36.3932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.4, "close": 2.41, "volume": 12288}, "trend_line": 1.793667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.146091, "activity_20": 1.966476, "activity_30": 1.881914}, "trend_signal": 1, "fair_value": 1.393109, "relative_strength": 43.419393, "rate_of_change": 1.5187626674394128, "market_dynamics": 1.655982, "expectation": {"probability": 35.8805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.41, "close": 2.41, "volume": 0}, "trend_line": 1.8155, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.217818, "activity_20": 2.019643, "activity_30": 1.921677}, "trend_signal": 1, "fair_value": 1.401186, "relative_strength": 47.676801, "rate_of_change": 1.2172270549661666, "market_dynamics": 1.515679, "expectation": {"probability": 35.7194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 2333}, "trend_line": 1.844333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.294727, "activity_20": 2.07769, "activity_30": 1.965839}, "trend_signal": 1, "fair_value": 1.409647, "relative_strength": 51.863046, "rate_of_change": 1.5881575323602373, "market_dynamics": 1.457006, "expectation": {"probability": 36.0695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.4, "close": 2.4, "volume": 8397}, "trend_line": 1.867833, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.340727, "activity_20": 2.122429, "activity_30": 2.001688}, "trend_signal": 1, "fair_value": 1.417628, "relative_strength": 41.364396, "rate_of_change": 1.2741733732465925, "market_dynamics": 1.276892, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.893167, "activity_lines": {"activity_5": 2.422, "activity_10": 2.374727, "activity_20": 2.163714, "activity_30": 2.036022}, "trend_signal": 1, "fair_value": 1.425673, "relative_strength": 37.558351, "rate_of_change": 1.3563311066888724, "market_dynamics": 1.064011, "expectation": {"probability": 35.7662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.4, "close": 2.45, "volume": 1224}, "trend_line": 1.918167, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.405818, "activity_20": 2.20631, "activity_30": 2.071946}, "trend_signal": 1, "fair_value": 1.434038, "relative_strength": 34.779551, "rate_of_change": 1.3205385473125144, "market_dynamics": 0.900926, "expectation": {"probability": 35.9391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.45, "volume": 10138}, "trend_line": 1.943167, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.424, "activity_20": 2.245238, "activity_30": 2.106258}, "trend_signal": 1, "fair_value": 1.442436, "relative_strength": 33.75293, "rate_of_change": 1.3033276039051935, "market_dynamics": 0.716462, "expectation": {"probability": 36.1262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.45, "close": 2.64, "volume": 10556}, "trend_line": 1.9745, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.467636, "activity_20": 2.298643, "activity_30": 2.151215}, "trend_signal": 1, "fair_value": 1.452308, "relative_strength": 40.74645, "rate_of_change": 1.6124707758005272, "market_dynamics": 0.745599, "expectation": {"probability": 36.1183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.64, "close": 2.7, "volume": 12593}, "trend_line": 2.008667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.514727, "activity_20": 2.353238, "activity_30": 2.198022}, "trend_signal": 1, "fair_value": 1.462564, "relative_strength": 42.122257, "rate_of_change": 1.7304127627247434, "market_dynamics": 0.854824, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.638, "activity_10": 2.556364, "activity_20": 2.402976, "activity_30": 2.242624}, "trend_signal": 1, "fair_value": 1.472821, "relative_strength": 39.430258, "rate_of_change": 1.7590272553887756, "market_dynamics": 0.947627, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.82, "close": 2.86, "volume": 57988}, "trend_line": 2.084833, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.620727, "activity_20": 2.463214, "activity_30": 2.295269}, "trend_signal": 1, "fair_value": 1.484423, "relative_strength": 44.578035, "rate_of_change": 1.9977005870841544, "market_dynamics": 1.181455, "expectation": {"probability": 36.9153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.79, "close": 2.79, "volume": 3597}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.664182, "activity_20": 2.511476, "activity_30": 2.340763}, "trend_signal": 1, "fair_value": 1.495577, "relative_strength": 39.039101, "rate_of_change": 1.8466706925686602, "market_dynamics": 1.14044, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.79, "close": 2.79, "volume": 0}, "trend_line": 2.1595, "activity_lines": {"activity_5": 2.786, "activity_10": 2.700727, "activity_20": 2.555, "activity_30": 2.383774}, "trend_signal": 1, "fair_value": 1.505705, "relative_strength": 38.231993, "rate_of_change": 1.703312669279846, "market_dynamics": 0.996939, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.71, "close": 2.71, "volume": 37808}, "trend_line": 2.194, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.717455, "activity_20": 2.58619, "activity_30": 2.41929}, "trend_signal": 1, "fair_value": 1.515064, "relative_strength": 32.921399, "rate_of_change": 1.5975920351933306, "market_dynamics": 0.870392, "expectation": {"probability": 37.1265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.9, "close": 3.02, "volume": 3181}, "trend_line": 2.238833, "activity_lines": {"activity_5": 2.85, "activity_10": 2.784909, "activity_20": 2.642286, "activity_30": 2.472581}, "trend_signal": 1, "fair_value": 1.52641, "relative_strength": 44.892801, "rate_of_change": 2.043436645396542, "market_dynamics": 0.65822, "expectation": {"probability": 36.3468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.02, "high": 3.07, "low": 3.02, "close": 3.07, "volume": 16377}, "trend_line": 2.285167, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.850182, "activity_20": 2.697048, "activity_30": 2.526204}, "trend_signal": 1, "fair_value": 1.537949, "relative_strength": 45.869517, "rate_of_change": 2.0695603468414068, "market_dynamics": 0.691333, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.07, "high": 3.07, "low": 3.0, "close": 3.0, "volume": 36300}, "trend_line": 2.328833, "activity_lines": {"activity_5": 2.97, "activity_10": 2.891455, "activity_20": 2.73881, "activity_30": 2.572323}, "trend_signal": 1, "fair_value": 1.549038, "relative_strength": 38.037289, "rate_of_change": 1.9108450279563804, "market_dynamics": 0.792671, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.09, "low": 3.0, "close": 3.0, "volume": 8131}, "trend_line": 2.3725, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.922727, "activity_20": 2.775571, "activity_30": 2.615624}, "trend_signal": 1, "fair_value": 1.560224, "relative_strength": 37.854666, "rate_of_change": 1.875059310822207, "market_dynamics": 0.867331, "expectation": {"probability": 37.2961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 3.18, "low": 3.0, "close": 3.18, "volume": 23627}, "trend_line": 2.4225, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.980182, "activity_20": 2.82581, "activity_30": 2.66772}, "trend_signal": 1, "fair_value": 1.572468, "relative_strength": 44.287194, "rate_of_change": 2.1074815595363465, "market_dynamics": 1.005063, "expectation": {"probability": 36.6025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.01, "close": 3.25, "volume": 28175}, "trend_line": 2.474, "activity_lines": {"activity_5": 3.136, "activity_10": 3.041636, "activity_20": 2.879, "activity_30": 2.721108}, "trend_signal": 1, "fair_value": 1.584968, "relative_strength": 43.224285, "rate_of_change": 2.125902992776071, "market_dynamics": 1.104702, "expectation": {"probability": 36.6585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.25, "close": 3.27, "volume": 7}, "trend_line": 2.524833, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.096727, "activity_20": 2.92981, "activity_30": 2.772462}, "trend_signal": 1, "fair_value": 1.597788, "relative_strength": 40.263739, "rate_of_change": 2.0546887631366166, "market_dynamics": 1.15067, "expectation": {"probability": 37.5496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.25, "close": 3.27, "volume": 1101}, "trend_line": 2.574, "activity_lines": {"activity_5": 3.236, "activity_10": 3.144364, "activity_20": 2.976524, "activity_30": 2.820538}, "trend_signal": 1, "fair_value": 1.610673, "relative_strength": 38.136485, "rate_of_change": 1.9473367149431164, "market_dynamics": 1.198831, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.25, "close": 3.29, "volume": 23954}, "trend_line": 2.623667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.186909, "activity_20": 3.021048, "activity_30": 2.866731}, "trend_signal": 1, "fair_value": 1.62375, "relative_strength": 37.210762, "rate_of_change": 1.9295648795648934, "market_dynamics": 1.199429, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.08, "close": 3.25, "volume": 24427}, "trend_line": 2.674, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.213091, "activity_20": 3.058, "activity_30": 2.90714}, "trend_signal": 1, "fair_value": 1.636571, "relative_strength": 35.660914, "rate_of_change": 1.918421811914383, "market_dynamics": 1.061811, "expectation": {"probability": 39.5378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 3346}, "trend_line": 2.724333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.229455, "activity_20": 3.090905, "activity_30": 2.944301}, "trend_signal": 1, "fair_value": 1.649391, "relative_strength": 34.182976, "rate_of_change": 1.8823111443530363, "market_dynamics": 0.787342, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.2, "close": 3.2, "volume": 4676}, "trend_line": 2.773, "activity_lines": {"activity_5": 3.24, "activity_10": 3.232545, "activity_20": 3.115, "activity_30": 2.974989}, "trend_signal": 1, "fair_value": 1.661731, "relative_strength": 32.024293, "rate_of_change": 1.7863822080487228, "market_dynamics": 0.44327, "expectation": {"probability": 38.6936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 2.814667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.233273, "activity_20": 3.135524, "activity_30": 3.002538}, "trend_signal": 1, "fair_value": 1.674167, "relative_strength": 30.319204, "rate_of_change": 1.502596465921381, "market_dynamics": -0.036924, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.07, "close": 3.22, "volume": 9112}, "trend_line": 2.847667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.234, "activity_20": 3.154381, "activity_30": 3.028688}, "trend_signal": 1, "fair_value": 1.686795, "relative_strength": 26.912446, "rate_of_change": 1.1724299890537644, "market_dynamics": -0.281593, "expectation": {"probability": 37.9858, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.07, "close": 3.17, "volume": 6804}, "trend_line": 2.873333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.221636, "activity_20": 3.165714, "activity_30": 3.049484}, "trend_signal": 1, "fair_value": 1.699103, "relative_strength": 24.105616, "rate_of_change": 0.901299203874617, "market_dynamics": -0.556385, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.15, "close": 3.17, "volume": 1504}, "trend_line": 2.900667, "activity_lines": {"activity_5": 3.186, "activity_10": 3.209455, "activity_20": 3.17481, "activity_30": 3.068624}, "trend_signal": 1, "fair_value": 1.712308, "relative_strength": 22.380378, "rate_of_change": 0.9512994143038676, "market_dynamics": -0.751589, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.17, "close": 3.17, "volume": 17}, "trend_line": 2.926, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.198727, "activity_20": 3.181667, "activity_30": 3.086}, "trend_signal": 1, "fair_value": 1.724936, "relative_strength": 20.868234, "rate_of_change": 0.873350853441649, "market_dynamics": -0.839377, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.17, "close": 3.24, "volume": 3317}, "trend_line": 2.953667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.202545, "activity_20": 3.193714, "activity_30": 3.106258}, "trend_signal": 1, "fair_value": 1.738013, "relative_strength": 24.108089, "rate_of_change": 0.9455570745044315, "market_dynamics": -0.964732, "expectation": {"probability": 38.1553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.35, "close": 3.36, "volume": 10267}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.228727, "activity_20": 3.215048, "activity_30": 3.132473}, "trend_signal": 1, "fair_value": 1.751859, "relative_strength": 28.783836, "rate_of_change": 0.9705224048614927, "market_dynamics": -0.774686, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.17, "close": 3.17, "volume": 5942}, "trend_line": 3.008, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.219091, "activity_20": 3.215571, "activity_30": 3.144581}, "trend_signal": 1, "fair_value": 1.764487, "relative_strength": 22.064198, "rate_of_change": 0.860634945862849, "market_dynamics": -0.74954, "expectation": {"probability": 39.7809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.17, "close": 3.17, "volume": 4436}, "trend_line": 3.033667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.210909, "activity_20": 3.213905, "activity_30": 3.155032}, "trend_signal": 1, "fair_value": 1.776474, "relative_strength": 23.851795, "rate_of_change": 0.8532912234042515, "market_dynamics": -0.783493, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.17, "close": 3.18, "volume": 8812}, "trend_line": 3.058, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.206, "activity_20": 3.212476, "activity_30": 3.164473}, "trend_signal": 1, "fair_value": 1.788782, "relative_strength": 20.096754, "rate_of_change": 0.8020985823427534, "market_dynamics": -0.879787, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.15, "close": 3.15, "volume": 6910}, "trend_line": 3.081333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.196, "activity_20": 3.207667, "activity_30": 3.170409}, "trend_signal": 1, "fair_value": 1.800897, "relative_strength": 17.46217, "rate_of_change": 0.763015042511447, "market_dynamics": -1.090685, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.15, "close": 3.17, "volume": 8889}, "trend_line": 3.099, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.190545, "activity_20": 3.204048, "activity_30": 3.176129}, "trend_signal": 1, "fair_value": 1.813205, "relative_strength": 16.190473, "rate_of_change": 0.5733557522020607, "market_dynamics": -1.061976, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.12, "close": 3.12, "volume": 2738}, "trend_line": 3.113, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.176909, "activity_20": 3.194857, "activity_30": 3.177484}, "trend_signal": 1, "fair_value": 1.825256, "relative_strength": 14.296761, "rate_of_change": 0.4517586318167083, "market_dynamics": -1.114624, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.1, "close": 3.1, "volume": 5576}, "trend_line": 3.126333, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.160545, "activity_20": 3.184048, "activity_30": 3.176645}, "trend_signal": 1, "fair_value": 1.837179, "relative_strength": 10.729317, "rate_of_change": 0.4283006745904214, "market_dynamics": -1.17689, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.0, "close": 3.12, "volume": 489}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.149091, "activity_20": 3.175857, "activity_30": 3.176237}, "trend_signal": 0, "fair_value": 1.849487, "relative_strength": 10.862667, "rate_of_change": 0.27722574658553584, "market_dynamics": -1.217036, "expectation": {"probability": 37.9937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.09, "close": 3.1, "volume": 8328}, "trend_line": 3.145333, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.134909, "activity_20": 3.166476, "activity_30": 3.173978}, "trend_signal": 0, "fair_value": 1.861346, "relative_strength": 9.3004, "rate_of_change": 0.3296012759170701, "market_dynamics": -1.255758, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.12, "close": 3.2, "volume": 3058}, "trend_line": 3.159, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.141455, "activity_20": 3.167429, "activity_30": 3.177505}, "trend_signal": 0, "fair_value": 1.873846, "relative_strength": 9.500926, "rate_of_change": 0.43451679043204244, "market_dynamics": -1.076853, "expectation": {"probability": 39.1038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.19, "close": 3.2, "volume": 15181}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.150909, "activity_20": 3.16881, "activity_30": 3.180151}, "trend_signal": 0, "fair_value": 1.88625, "relative_strength": 9.098066, "rate_of_change": 0.5170307059196068, "market_dynamics": -0.837486, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 5614}, "trend_line": 3.181333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.159818, "activity_20": 3.170429, "activity_30": 3.181742}, "trend_signal": 0, "fair_value": 1.898494, "relative_strength": 8.046893, "rate_of_change": 0.18895655983167067, "market_dynamics": -0.656018, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.12, "close": 3.12, "volume": 25}, "trend_line": 3.183, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.153636, "activity_20": 3.164667, "activity_30": 3.177785}, "trend_signal": 0, "fair_value": 1.910224, "relative_strength": 6.342723, "rate_of_change": 0.05239941873421811, "market_dynamics": -0.665846, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.19, "close": 3.2, "volume": 1570}, "trend_line": 3.189667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.163091, "activity_20": 3.166905, "activity_30": 3.178882}, "trend_signal": 0, "fair_value": 1.922468, "relative_strength": 5.578687, "rate_of_change": 0.20945648759032992, "market_dynamics": -0.684343, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.17, "close": 3.2, "volume": 14899}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.171636, "activity_20": 3.169143, "activity_30": 3.179548}, "trend_signal": 0, "fair_value": 1.935417, "relative_strength": 2.844376, "rate_of_change": 0.20898733316048543, "market_dynamics": -0.553385, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.16, "close": 3.4, "volume": 21811}, "trend_line": 3.203667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.216, "activity_20": 3.190524, "activity_30": 3.192688}, "trend_signal": 0, "fair_value": 1.949647, "relative_strength": 7.092407, "rate_of_change": 0.22945043585883354, "market_dynamics": -0.110577, "expectation": {"probability": 38.3377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.38, "close": 3.4, "volume": 8}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.255273, "activity_20": 3.21081, "activity_30": 3.205355}, "trend_signal": 0, "fair_value": 1.963429, "relative_strength": 10.659585, "rate_of_change": 0.1560711522140203, "market_dynamics": 0.335951, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.36, "activity_10": 3.289091, "activity_20": 3.23, "activity_30": 3.217699}, "trend_signal": 1, "fair_value": 1.977212, "relative_strength": 13.121444, "rate_of_change": 0.13504050124241376, "market_dynamics": 0.684515, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.42, "close": 3.42, "volume": 441}, "trend_line": 3.218, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.321455, "activity_20": 3.25, "activity_30": 3.231054}, "trend_signal": 1, "fair_value": 1.991442, "relative_strength": 15.63643, "rate_of_change": 0.1556178026766229, "market_dynamics": 0.805542, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.42, "close": 3.45, "volume": 2}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.422, "activity_10": 3.353455, "activity_20": 3.272, "activity_30": 3.246022}, "trend_signal": 1, "fair_value": 2.005865, "relative_strength": 14.797678, "rate_of_change": 0.16572405220633343, "market_dynamics": 0.710931, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.0, "close": 3.21, "volume": 13301}, "trend_line": 3.222, "activity_lines": {"activity_5": 3.354, "activity_10": 3.337273, "activity_20": 3.270714, "activity_30": 3.245161}, "trend_signal": 1, "fair_value": 2.018237, "relative_strength": 5.680271, "rate_of_change": -0.041354709550636144, "market_dynamics": 0.604784, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.2, "close": 3.2, "volume": 2721}, "trend_line": 3.220333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.319091, "activity_20": 3.268286, "activity_30": 3.243742}, "trend_signal": 1, "fair_value": 2.030417, "relative_strength": 0.705361, "rate_of_change": -0.05173805090005783, "market_dynamics": 0.351517, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.04, "close": 3.16, "volume": 4563}, "trend_line": 3.219, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.293636, "activity_20": 3.261905, "activity_30": 3.239849}, "trend_signal": 1, "fair_value": 2.04234, "relative_strength": -0.65039, "rate_of_change": -0.0413932347990177, "market_dynamics": 0.04712, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.18, "close": 3.2, "volume": 3217}, "trend_line": 3.219, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.274727, "activity_20": 3.259429, "activity_30": 3.238624}, "trend_signal": 0, "fair_value": 2.054519, "relative_strength": 2.095895, "rate_of_change": 0.0, "market_dynamics": -0.313273, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 170}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.255818, "activity_20": 3.256714, "activity_30": 3.237398}, "trend_signal": 0, "fair_value": 2.066891, "relative_strength": 2.377312, "rate_of_change": -0.020720720720719888, "market_dynamics": -0.562061, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.236909, "activity_20": 3.253857, "activity_30": 3.236215}, "trend_signal": 0, "fair_value": 2.079551, "relative_strength": 1.832807, "rate_of_change": 0.0310719866464996, "market_dynamics": -0.679817, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.17, "close": 3.2, "volume": 12655}, "trend_line": 3.220333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.221636, "activity_20": 3.250619, "activity_30": 3.234968}, "trend_signal": 0, "fair_value": 2.092212, "relative_strength": 2.873901, "rate_of_change": 0.03106233496194193, "market_dynamics": -0.635316, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.2, "close": 3.2, "volume": 2001}, "trend_line": 3.221333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.21, "activity_20": 3.246905, "activity_30": 3.233656}, "trend_signal": 0, "fair_value": 2.104904, "relative_strength": 2.307559, "rate_of_change": 0.03105268927157191, "market_dynamics": -0.701077, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.41, "close": 3.41, "volume": 101}, "trend_line": 3.227, "activity_lines": {"activity_5": 3.27, "activity_10": 3.240182, "activity_20": 3.26281, "activity_30": 3.245828}, "trend_signal": 1, "fair_value": 2.11891, "relative_strength": 7.685159, "rate_of_change": 0.17592096191234705, "market_dynamics": -0.554061, "expectation": {"probability": 41.0335, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/654d380c-11db-40f4-8c5c-ee0f02c353e3/", "share_image": "https://sharemaestro.com/terminal/654d380c-11db-40f4-8c5c-ee0f02c353e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}