{"ticker": {"uuid": "654dabaf-73a0-45fb-aecb-2ab4eeb51aa2", "symbol": "SPYV", "name": "STATE STREET SPDR PORTFOLIO S&P 500 VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPYV rose 4.89%, moving from 58.85 to 61.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.30 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 56.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.73"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.73, "high": 62.1925, "low": 61.15, "close": 61.73, "volume": 8223988}, "trend_line": 58.766353, "activity_lines": {"activity_5": 61.283047, "activity_10": 60.980168, "activity_20": 60.059825, "activity_30": 59.481586}, "trend_signal": 1, "fair_value": 50.420942, "relative_strength": -2.304836, "rate_of_change": 0.2846044483325328, "market_dynamics": 0.762376, "expectation": {"probability": 56.2534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.46675, "high": 42.190833, "low": 41.419424, "close": 41.987332, "volume": 8477029}, "trend_line": 38.801969, "activity_lines": {"activity_5": 41.295746, "activity_10": 40.699682, "activity_20": 39.806519, "activity_30": 39.330272}, "trend_signal": 1, "fair_value": 35.336918, "relative_strength": -0.569508, "rate_of_change": 0.4844451109689403, "market_dynamics": 1.345342, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.063054, "high": 42.507915, "low": 41.81696, "close": 42.205031, "volume": 9607532}, "trend_line": 38.993167, "activity_lines": {"activity_5": 41.709688, "activity_10": 41.073456, "activity_20": 40.107992, "activity_30": 39.549824}, "trend_signal": 1, "fair_value": 35.436544, "relative_strength": -1.157267, "rate_of_change": 0.4927533445532106, "market_dynamics": 1.382641, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.280752, "high": 42.365938, "low": 41.380239, "close": 41.48568, "volume": 7920509}, "trend_line": 39.124128, "activity_lines": {"activity_5": 41.725464, "activity_10": 41.252993, "activity_20": 40.313997, "activity_30": 39.710631}, "trend_signal": 1, "fair_value": 35.527358, "relative_strength": -0.735434, "rate_of_change": 0.33585627963996667, "market_dynamics": 1.358763, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.703378, "high": 41.968402, "low": 41.211192, "close": 41.409959, "volume": 5694117}, "trend_line": 39.218805, "activity_lines": {"activity_5": 41.676245, "activity_10": 41.364285, "activity_20": 40.489305, "activity_30": 39.858104}, "trend_signal": 1, "fair_value": 35.615983, "relative_strength": -0.748289, "rate_of_change": 0.24199133588358657, "market_dynamics": 1.160954, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.334238, "high": 41.495146, "low": 39.961794, "close": 40.312004, "volume": 8687555}, "trend_line": 39.296889, "activity_lines": {"activity_5": 41.203619, "activity_10": 41.236722, "activity_20": 40.538422, "activity_30": 39.928633}, "trend_signal": 1, "fair_value": 35.700409, "relative_strength": -1.418978, "rate_of_change": 0.1990983662046738, "market_dynamics": 0.807206, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.312004, "high": 40.842051, "low": 39.952329, "close": 40.387725, "volume": 7478589}, "trend_line": 39.34874, "activity_lines": {"activity_5": 40.839527, "activity_10": 41.109656, "activity_20": 40.585445, "activity_30": 39.99901}, "trend_signal": 1, "fair_value": 35.781005, "relative_strength": -2.049081, "rate_of_change": 0.13194683171993388, "market_dynamics": 0.339664, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.548632, "high": 41.43826, "low": 40.501307, "close": 41.230122, "volume": 8815300}, "trend_line": 39.405227, "activity_lines": {"activity_5": 40.862875, "activity_10": 41.140289, "activity_20": 40.702176, "activity_30": 40.120389}, "trend_signal": 1, "fair_value": 35.868819, "relative_strength": -2.509473, "rate_of_change": 0.14355478726891144, "market_dynamics": 0.136226, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.173331, "high": 41.220657, "low": 40.576933, "close": 40.813656, "volume": 4989606}, "trend_line": 39.467837, "activity_lines": {"activity_5": 40.812394, "activity_10": 41.069731, "activity_20": 40.766327, "activity_30": 40.211256}, "trend_signal": 1, "fair_value": 35.956857, "relative_strength": -2.295839, "rate_of_change": 0.1588875506287694, "market_dynamics": -0.197894, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.031354, "high": 41.414692, "low": 40.813656, "close": 40.898842, "volume": 5617360}, "trend_line": 39.532036, "activity_lines": {"activity_5": 40.83511, "activity_10": 41.016038, "activity_20": 40.828376, "activity_30": 40.303579}, "trend_signal": 1, "fair_value": 36.044477, "relative_strength": -1.986129, "rate_of_change": 0.16266156161533504, "market_dynamics": -0.397995, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.871859, "high": 40.995483, "low": 39.645133, "close": 39.683171, "volume": 6684792}, "trend_line": 39.593223, "activity_lines": {"activity_5": 40.486677, "activity_10": 40.734946, "activity_20": 40.76573, "activity_30": 40.313329}, "trend_signal": 1, "fair_value": 36.129122, "relative_strength": -2.058294, "rate_of_change": 0.15477826641664466, "market_dynamics": -0.600343, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.550038, "high": 39.79253, "low": 38.808296, "close": 39.236224, "volume": 8798824}, "trend_line": 39.61513, "activity_lines": {"activity_5": 40.031184, "activity_10": 40.406741, "activity_20": 40.654654, "activity_30": 40.290297}, "trend_signal": 1, "fair_value": 36.207532, "relative_strength": -2.502585, "rate_of_change": 0.05533017607583699, "market_dynamics": -0.831325, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.160148, "high": 39.226809, "low": 38.228216, "close": 39.074562, "volume": 15997488}, "trend_line": 39.699479, "activity_lines": {"activity_5": 39.598571, "activity_10": 40.099163, "activity_20": 40.522921, "activity_30": 40.255422}, "trend_signal": 0, "fair_value": 36.278564, "relative_strength": -3.351257, "rate_of_change": 0.21292117430889665, "market_dynamics": -0.838224, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.855844, "high": 39.798236, "low": 38.819517, "close": 39.150638, "volume": 9953572}, "trend_line": 39.786051, "activity_lines": {"activity_5": 39.33502, "activity_10": 39.862334, "activity_20": 40.396724, "activity_30": 40.220013}, "trend_signal": 0, "fair_value": 36.350427, "relative_strength": -3.557666, "rate_of_change": 0.21806835298771524, "market_dynamics": -0.889787, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.397885, "high": 39.911399, "low": 38.399387, "close": 38.408897, "volume": 11024063}, "trend_line": 39.837373, "activity_lines": {"activity_5": 38.935089, "activity_10": 39.533099, "activity_20": 40.196736, "activity_30": 40.131164}, "trend_signal": 0, "fair_value": 36.417306, "relative_strength": -3.043276, "rate_of_change": 0.12899495855971976, "market_dynamics": -0.842407, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.256745, "high": 38.74734, "low": 37.567305, "close": 37.686174, "volume": 19108617}, "trend_line": 39.814993, "activity_lines": {"activity_5": 38.460248, "activity_10": 39.127025, "activity_20": 39.931934, "activity_30": 39.992377}, "trend_signal": 0, "fair_value": 36.489436, "relative_strength": -2.389589, "rate_of_change": -0.056178403129137786, "market_dynamics": -0.835512, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.914402, "high": 40.291779, "low": 37.857345, "close": 40.120608, "volume": 14019749}, "trend_line": 39.879727, "activity_lines": {"activity_5": 38.930018, "activity_10": 39.211317, "activity_20": 39.908012, "activity_30": 40.012094}, "trend_signal": 0, "fair_value": 36.568488, "relative_strength": -1.748535, "rate_of_change": 0.16258699329672466, "market_dynamics": -0.748545, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.177665, "high": 40.37261, "low": 39.749737, "close": 40.348836, "volume": 9184836}, "trend_line": 39.940765, "activity_lines": {"activity_5": 39.416904, "activity_10": 39.341962, "activity_20": 39.908285, "activity_30": 40.042359}, "trend_signal": 0, "fair_value": 36.638662, "relative_strength": -2.466692, "rate_of_change": 0.15305521023249827, "market_dynamics": -0.61263, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.225212, "high": 41.528015, "low": 40.149136, "close": 41.480467, "volume": 10862819}, "trend_line": 40.0345, "activity_lines": {"activity_5": 40.19605, "activity_10": 39.694381, "activity_20": 40.013859, "activity_30": 40.141695}, "trend_signal": 0, "fair_value": 36.716718, "relative_strength": -1.942269, "rate_of_change": 0.23468503920744216, "market_dynamics": -0.317614, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.451939, "high": 41.965357, "low": 41.442429, "close": 41.955943, "volume": 7937070}, "trend_line": 40.132152, "activity_lines": {"activity_5": 40.978365, "activity_10": 40.121127, "activity_20": 40.161901, "activity_30": 40.265659}, "trend_signal": 0, "fair_value": 36.792624, "relative_strength": -1.74141, "rate_of_change": 0.2439196193283206, "market_dynamics": -0.012072, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.879867, "high": 42.621608, "low": 41.775262, "close": 42.602589, "volume": 12448649}, "trend_line": 40.270513, "activity_lines": {"activity_5": 41.73976, "activity_10": 40.646224, "activity_20": 40.364827, "activity_30": 40.425042}, "trend_signal": 1, "fair_value": 36.869075, "relative_strength": -1.015598, "rate_of_change": 0.3447634704463476, "market_dynamics": 0.29565, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.288775, "high": 42.707194, "low": 42.146133, "close": 42.659646, "volume": 32482027}, "trend_line": 40.421451, "activity_lines": {"activity_5": 42.192412, "activity_10": 41.128616, "activity_20": 40.56823, "activity_30": 40.579179}, "trend_signal": 1, "fair_value": 36.947378, "relative_strength": -1.072321, "rate_of_change": 0.3748102240465535, "market_dynamics": 0.693906, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.678665, "high": 44.304791, "low": 42.650137, "close": 44.019506, "volume": 14481528}, "trend_line": 40.598251, "activity_lines": {"activity_5": 42.929082, "activity_10": 41.79601, "activity_20": 40.897941, "activity_30": 40.811312}, "trend_signal": 1, "fair_value": 37.034341, "relative_strength": -0.265714, "rate_of_change": 0.43739152263485065, "market_dynamics": 0.910791, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.211241, "high": 44.459726, "low": 43.695156, "close": 44.287698, "volume": 12773384}, "trend_line": 40.791526, "activity_lines": {"activity_5": 43.510438, "activity_10": 42.422259, "activity_20": 41.244554, "activity_30": 41.049341}, "trend_signal": 1, "fair_value": 37.123568, "relative_strength": -0.513279, "rate_of_change": 0.47606730644627987, "market_dynamics": 1.05946, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.34504, "high": 44.717768, "low": 44.287698, "close": 44.564854, "volume": 8482406}, "trend_line": 40.968606, "activity_lines": {"activity_5": 43.997031, "activity_10": 43.005498, "activity_20": 41.604219, "activity_30": 41.292781}, "trend_signal": 1, "fair_value": 37.211642, "relative_strength": -0.177773, "rate_of_change": 0.43410977074013773, "market_dynamics": 1.056523, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.41194, "high": 44.946183, "low": 44.360905, "close": 44.574411, "volume": 13678633}, "trend_line": 41.135015, "activity_lines": {"activity_5": 44.312882, "activity_10": 43.478549, "activity_20": 41.949772, "activity_30": 41.525414}, "trend_signal": 1, "fair_value": 37.294893, "relative_strength": 1.482764, "rate_of_change": 0.40618662983066006, "market_dynamics": 1.011803, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.497954, "high": 44.861125, "low": 44.201397, "close": 44.440612, "volume": 16347732}, "trend_line": 41.261796, "activity_lines": {"activity_5": 44.452678, "activity_10": 43.802032, "activity_20": 42.262285, "activity_30": 41.738678}, "trend_signal": 1, "fair_value": 37.377631, "relative_strength": -0.578576, "rate_of_change": 0.30820701049943466, "market_dynamics": 0.994199, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.259026, "high": 44.41194, "low": 43.618699, "close": 44.316369, "volume": 29577944}, "trend_line": 41.411366, "activity_lines": {"activity_5": 44.432329, "activity_10": 44.02438, "activity_20": 42.543665, "activity_30": 41.935748}, "trend_signal": 1, "fair_value": 37.460722, "relative_strength": -1.927197, "rate_of_change": 0.36249028035523273, "market_dynamics": 1.052748, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.392826, "high": 44.846789, "low": 44.310539, "close": 44.765554, "volume": 13917779}, "trend_line": 41.540571, "activity_lines": {"activity_5": 44.541917, "activity_10": 44.256261, "activity_20": 42.853129, "activity_30": 42.152147}, "trend_signal": 1, "fair_value": 37.553127, "relative_strength": -1.837654, "rate_of_change": 0.31200371414939293, "market_dynamics": 1.062927, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.765554, "high": 45.219517, "low": 44.521847, "close": 45.014039, "volume": 12676571}, "trend_line": 41.689418, "activity_lines": {"activity_5": 44.702477, "activity_10": 44.473592, "activity_20": 43.167439, "activity_30": 42.376242}, "trend_signal": 1, "fair_value": 37.638277, "relative_strength": -2.552518, "rate_of_change": 0.35831717382990114, "market_dynamics": 1.069449, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.803782, "high": 45.10961, "low": 44.521847, "close": 44.994925, "volume": 9868385}, "trend_line": 41.803869, "activity_lines": {"activity_5": 44.82672, "activity_10": 44.631846, "activity_20": 43.460333, "activity_30": 42.5895}, "trend_signal": 1, "fair_value": 37.720202, "relative_strength": -3.784438, "rate_of_change": 0.27453249647187544, "market_dynamics": 1.043358, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.033153, "high": 45.644809, "low": 44.364155, "close": 45.415438, "volume": 9759985}, "trend_line": 41.918139, "activity_lines": {"activity_5": 45.063099, "activity_10": 44.82306, "activity_20": 43.767982, "activity_30": 42.822505}, "trend_signal": 1, "fair_value": 37.80396, "relative_strength": -2.431168, "rate_of_change": 0.2733479047118764, "market_dynamics": 1.002282, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.367652, "high": 46.199122, "low": 45.31031, "close": 46.084436, "volume": 9629327}, "trend_line": 42.047453, "activity_lines": {"activity_5": 45.457489, "activity_10": 45.085804, "activity_20": 44.10992, "activity_30": 43.091298}, "trend_signal": 1, "fair_value": 37.893214, "relative_strength": -2.495042, "rate_of_change": 0.30849174864370965, "market_dynamics": 1.086783, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.084436, "high": 46.218236, "low": 45.797723, "close": 46.180008, "volume": 12321888}, "trend_line": 42.20393, "activity_lines": {"activity_5": 45.765866, "activity_10": 45.328381, "activity_20": 44.427579, "activity_30": 43.357914}, "trend_signal": 1, "fair_value": 37.977162, "relative_strength": -3.108013, "rate_of_change": 0.37214382521576855, "market_dynamics": 1.139427, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.151336, "high": 46.863342, "low": 46.050987, "close": 46.667421, "volume": 14173068}, "trend_line": 42.379179, "activity_lines": {"activity_5": 46.142416, "activity_10": 45.625173, "activity_20": 44.758186, "activity_30": 43.645881}, "trend_signal": 1, "fair_value": 38.057224, "relative_strength": -1.768548, "rate_of_change": 0.41524331975719053, "market_dynamics": 1.245684, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.610078, "high": 47.16917, "low": 46.43222, "close": 46.629192, "volume": 9959460}, "trend_line": 42.589752, "activity_lines": {"activity_5": 46.395999, "activity_10": 45.876786, "activity_20": 45.045826, "activity_30": 43.920076}, "trend_signal": 1, "fair_value": 38.138995, "relative_strength": -1.718632, "rate_of_change": 0.49687843174120144, "market_dynamics": 1.204099, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.797272, "high": 47.709967, "low": 46.577648, "close": 47.30646, "volume": 8894664}, "trend_line": 42.820377, "activity_lines": {"activity_5": 46.766386, "activity_10": 46.214179, "activity_20": 45.355381, "activity_30": 44.22438}, "trend_signal": 1, "fair_value": 38.22163, "relative_strength": -2.392377, "rate_of_change": 0.5415035053503092, "market_dynamics": 1.116326, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.30646, "high": 48.228763, "low": 47.191172, "close": 48.13269, "volume": 7047980}, "trend_line": 43.050462, "activity_lines": {"activity_5": 47.286114, "activity_10": 46.649689, "activity_20": 45.709407, "activity_30": 44.567109}, "trend_signal": 1, "fair_value": 38.309562, "relative_strength": -0.978511, "rate_of_change": 0.5373259558177232, "market_dynamics": 1.045403, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.151904, "high": 48.161512, "low": 46.926971, "close": 47.296852, "volume": 11581278}, "trend_line": 43.266569, "activity_lines": {"activity_5": 47.39068, "activity_10": 46.863841, "activity_20": 45.946763, "activity_30": 44.84107}, "trend_signal": 1, "fair_value": 38.389417, "relative_strength": -1.757431, "rate_of_change": 0.5019853213189531, "market_dynamics": 0.878737, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.30646, "high": 47.517917, "low": 45.874969, "close": 46.019078, "volume": 10948197}, "trend_line": 43.437243, "activity_lines": {"activity_5": 46.994865, "activity_10": 46.799647, "activity_20": 46.034729, "activity_30": 45.018651}, "trend_signal": 1, "fair_value": 38.45848, "relative_strength": -2.899462, "rate_of_change": 0.39447084422156364, "market_dynamics": 0.560378, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.451408, "high": 46.537874, "low": 45.365781, "close": 45.961435, "volume": 13693296}, "trend_line": 43.646519, "activity_lines": {"activity_5": 46.623059, "activity_10": 46.706699, "activity_20": 46.097857, "activity_30": 45.181502}, "trend_signal": 1, "fair_value": 38.527288, "relative_strength": 0.100721, "rate_of_change": 0.48178932534920677, "market_dynamics": 0.233784, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.115152, "high": 46.720317, "low": 45.923005, "close": 46.412979, "volume": 10598147}, "trend_line": 43.885744, "activity_lines": {"activity_5": 46.446284, "activity_10": 46.678277, "activity_20": 46.187995, "activity_30": 45.359984}, "trend_signal": 1, "fair_value": 38.597315, "relative_strength": -1.441934, "rate_of_change": 0.5480964014564476, "market_dynamics": -0.11878, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.461015, "high": 46.672376, "low": 45.870165, "close": 46.470623, "volume": 12531598}, "trend_line": 44.132279, "activity_lines": {"activity_5": 46.34829, "activity_10": 46.642198, "activity_20": 46.26575, "activity_30": 45.52675}, "trend_signal": 1, "fair_value": 38.661407, "relative_strength": -1.829841, "rate_of_change": 0.5617655701587158, "market_dynamics": -0.366995, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.701198, "high": 47.520223, "low": 46.547481, "close": 47.479392, "volume": 9753777}, "trend_line": 44.409904, "activity_lines": {"activity_5": 46.697356, "activity_10": 46.78251, "activity_20": 46.427906, "activity_30": 45.742693}, "trend_signal": 1, "fair_value": 38.733354, "relative_strength": -1.479887, "rate_of_change": 0.6290746960971594, "market_dynamics": -0.331255, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.585072, "high": 48.123082, "low": 47.39283, "close": 48.123082, "volume": 9333076}, "trend_line": 44.733711, "activity_lines": {"activity_5": 47.248816, "activity_10": 47.016232, "activity_20": 46.636167, "activity_30": 45.982253}, "trend_signal": 1, "fair_value": 38.810815, "relative_strength": -1.708069, "rate_of_change": 0.7291324025379613, "market_dynamics": -0.242655, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.113475, "high": 48.123082, "low": 47.056669, "close": 47.277638, "volume": 7619647}, "trend_line": 45.053426, "activity_lines": {"activity_5": 47.378195, "activity_10": 47.06977, "activity_20": 46.746966, "activity_30": 46.146377}, "trend_signal": 1, "fair_value": 38.881295, "relative_strength": -3.359222, "rate_of_change": 0.7147070807517002, "market_dynamics": -0.292479, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.229601, "high": 47.479392, "low": 46.393764, "close": 47.440962, "volume": 9504438}, "trend_line": 45.297438, "activity_lines": {"activity_5": 47.474268, "activity_10": 47.141214, "activity_20": 46.860447, "activity_30": 46.300412}, "trend_signal": 1, "fair_value": 38.950625, "relative_strength": -2.581736, "rate_of_change": 0.5416058703282585, "market_dynamics": -0.352336, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.460177, "high": 47.527428, "low": 46.91256, "close": 47.239209, "volume": 12538792}, "trend_line": 45.527117, "activity_lines": {"activity_5": 47.434558, "activity_10": 47.173529, "activity_20": 46.940426, "activity_30": 46.425687}, "trend_signal": 1, "fair_value": 39.020049, "relative_strength": -4.103282, "rate_of_change": 0.5070463367045114, "market_dynamics": -0.376213, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.16235, "high": 47.460177, "low": 46.40145, "close": 46.701198, "volume": 10027243}, "trend_line": 45.701141, "activity_lines": {"activity_5": 47.164271, "activity_10": 47.12427, "activity_20": 46.955248, "activity_30": 46.501434}, "trend_signal": 1, "fair_value": 39.095739, "relative_strength": -6.582598, "rate_of_change": 0.3822425215284395, "market_dynamics": -0.592766, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.62434, "high": 47.379283, "low": 46.499445, "close": 47.277638, "volume": 7901016}, "trend_line": 45.878531, "activity_lines": {"activity_5": 47.138011, "activity_10": 47.190648, "activity_20": 47.015751, "activity_30": 46.603144}, "trend_signal": 1, "fair_value": 39.167869, "relative_strength": -5.90809, "rate_of_change": 0.38815223453611936, "market_dynamics": -0.672492, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.40847, "high": 47.86951, "low": 46.870028, "close": 47.099243, "volume": 10098391}, "trend_line": 46.02842, "activity_lines": {"activity_5": 47.108649, "activity_10": 47.201707, "activity_20": 47.048486, "activity_30": 46.681899}, "trend_signal": 1, "fair_value": 39.237868, "relative_strength": -6.076252, "rate_of_change": 0.3267083682343591, "market_dynamics": -0.756983, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.23453, "high": 47.447124, "low": 46.727203, "close": 47.012272, "volume": 6430688}, "trend_line": 46.173507, "activity_lines": {"activity_5": 47.06219, "activity_10": 47.176267, "activity_20": 47.062916, "activity_30": 46.745374}, "trend_signal": 1, "fair_value": 39.307774, "relative_strength": -7.837871, "rate_of_change": 0.31521177568120684, "market_dynamics": -0.963948, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.108906, "high": 48.398965, "low": 46.886649, "close": 48.18154, "volume": 8712150}, "trend_line": 46.312242, "activity_lines": {"activity_5": 47.434066, "activity_10": 47.352524, "activity_20": 47.181102, "activity_30": 46.874924}, "trend_signal": 1, "fair_value": 39.388256, "relative_strength": -6.295854, "rate_of_change": 0.3004645066271378, "market_dynamics": -0.808614, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.26851, "high": 49.544074, "low": 48.18154, "close": 48.500431, "volume": 14563764}, "trend_line": 46.452666, "activity_lines": {"activity_5": 47.849417, "activity_10": 47.555654, "activity_20": 47.319672, "activity_30": 47.016098}, "trend_signal": 1, "fair_value": 39.468806, "relative_strength": -3.668363, "rate_of_change": 0.3032114057445178, "market_dynamics": -0.393266, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.587401, "high": 49.201025, "low": 48.229856, "close": 49.060906, "volume": 14982421}, "trend_line": 46.602534, "activity_lines": {"activity_5": 48.331644, "activity_10": 47.842123, "activity_20": 47.500571, "activity_30": 47.184371}, "trend_signal": 1, "fair_value": 39.551612, "relative_strength": -1.667476, "rate_of_change": 0.3226251858181786, "market_dynamics": 0.084236, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.089896, "high": 49.696272, "low": 47.877144, "close": 48.35548, "volume": 18768945}, "trend_line": 46.72857, "activity_lines": {"activity_5": 48.459845, "activity_10": 47.983283, "activity_20": 47.602889, "activity_30": 47.297465}, "trend_signal": 1, "fair_value": 39.627803, "relative_strength": -0.911582, "rate_of_change": 0.2704488129336468, "market_dynamics": 0.509671, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.485777, "high": 48.23952, "low": 47.041262, "close": 48.113896, "volume": 33174762}, "trend_line": 46.851013, "activity_lines": {"activity_5": 48.423768, "activity_10": 48.060921, "activity_20": 47.673979, "activity_30": 47.38684}, "trend_signal": 1, "fair_value": 39.69983, "relative_strength": -1.341324, "rate_of_change": 0.2620302739844255, "market_dynamics": 0.6698, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.191203, "high": 49.283067, "low": 47.8095, "close": 49.24451, "volume": 8746787}, "trend_line": 47.015284, "activity_lines": {"activity_5": 48.691121, "activity_10": 48.33189, "activity_20": 47.848901, "activity_30": 47.54126}, "trend_signal": 1, "fair_value": 39.782476, "relative_strength": -2.808472, "rate_of_change": 0.35062422236206375, "market_dynamics": 0.58307, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.292827, "high": 50.114213, "low": 49.285096, "close": 50.075559, "volume": 22129300}, "trend_line": 47.192284, "activity_lines": {"activity_5": 49.164626, "activity_10": 48.717498, "activity_20": 48.097676, "activity_30": 47.738697}, "trend_signal": 1, "fair_value": 39.866904, "relative_strength": -2.460953, "rate_of_change": 0.37647331876161716, "market_dynamics": 0.640899, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.210846, "high": 50.838965, "low": 49.959599, "close": 50.800312, "volume": 8404654}, "trend_line": 47.38516, "activity_lines": {"activity_5": 49.774707, "activity_10": 49.173528, "activity_20": 48.402244, "activity_30": 47.971473}, "trend_signal": 1, "fair_value": 39.956674, "relative_strength": -1.268469, "rate_of_change": 0.40870240567292376, "market_dynamics": 0.783092, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.578054, "high": 50.751995, "low": 49.410623, "close": 49.495757, "volume": 9887301}, "trend_line": 47.535188, "activity_lines": {"activity_5": 49.833975, "activity_10": 49.328318, "activity_20": 48.5598, "activity_30": 48.10764}, "trend_signal": 1, "fair_value": 40.042268, "relative_strength": 0.375063, "rate_of_change": 0.31661389346368973, "market_dynamics": 0.809192, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.756668, "high": 50.401166, "low": 48.910157, "close": 50.317143, "volume": 28251452}, "trend_line": 47.698578, "activity_lines": {"activity_5": 50.09102, "activity_10": 49.588877, "activity_20": 48.778754, "activity_30": 48.287121}, "trend_signal": 1, "fair_value": 40.13394, "relative_strength": -1.813938, "rate_of_change": 0.34372431639483514, "market_dynamics": 1.028129, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.520074, "high": 51.138529, "low": 50.452334, "close": 50.819638, "volume": 8861388}, "trend_line": 47.856418, "activity_lines": {"activity_5": 50.368681, "activity_10": 49.880711, "activity_20": 49.026972, "activity_30": 48.48848}, "trend_signal": 1, "fair_value": 40.226865, "relative_strength": -2.140098, "rate_of_change": 0.33091133240911336, "market_dynamics": 0.945858, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.97041, "high": 51.465834, "low": 50.640127, "close": 51.184122, "volume": 8959635}, "trend_line": 48.023222, "activity_lines": {"activity_5": 50.662828, "activity_10": 50.190848, "activity_20": 49.289194, "activity_30": 48.70317}, "trend_signal": 1, "fair_value": 40.323936, "relative_strength": -1.922103, "rate_of_change": 0.3485509508881318, "market_dynamics": 0.91488, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.184122, "high": 51.39356, "low": 50.737269, "close": 51.232693, "volume": 8194163}, "trend_line": 48.175398, "activity_lines": {"activity_5": 50.899261, "activity_10": 50.461023, "activity_20": 49.538401, "activity_30": 48.910233}, "trend_signal": 1, "fair_value": 40.418516, "relative_strength": -2.030239, "rate_of_change": 0.31688002941577786, "market_dynamics": 1.056259, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.145265, "high": 51.737637, "low": 50.688698, "close": 51.708689, "volume": 7286737}, "trend_line": 48.344714, "activity_lines": {"activity_5": 51.265533, "activity_10": 50.778256, "activity_20": 49.818132, "activity_30": 49.138187}, "trend_signal": 1, "fair_value": 40.513344, "relative_strength": -2.189459, "rate_of_change": 0.3514573974043806, "market_dynamics": 1.067801, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.737831, "high": 52.388586, "low": 51.601833, "close": 52.310969, "volume": 8603471}, "trend_line": 48.511531, "activity_lines": {"activity_5": 51.685037, "activity_10": 51.144026, "activity_20": 50.134124, "activity_30": 49.394075}, "trend_signal": 1, "fair_value": 40.608704, "relative_strength": -1.837271, "rate_of_change": 0.34505737276674064, "market_dynamics": 1.176221, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.281827, "high": 52.320683, "low": 51.101551, "close": 51.145265, "volume": 8793707}, "trend_line": 48.61195, "activity_lines": {"activity_5": 51.583052, "activity_10": 51.22154, "activity_20": 50.315905, "activity_30": 49.563993}, "trend_signal": 1, "fair_value": 40.698343, "relative_strength": -3.009037, "rate_of_change": 0.20700026968846286, "market_dynamics": 1.007885, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.261836, "high": 51.470788, "low": 50.698412, "close": 50.746983, "volume": 28754957}, "trend_line": 48.726955, "activity_lines": {"activity_5": 51.326597, "activity_10": 51.192079, "activity_20": 50.441155, "activity_30": 49.701737}, "trend_signal": 1, "fair_value": 40.7814, "relative_strength": -2.319561, "rate_of_change": 0.23657763163172116, "market_dynamics": 0.825601, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.805268, "high": 52.72868, "low": 50.474985, "close": 52.592681, "volume": 8046633}, "trend_line": 48.946075, "activity_lines": {"activity_5": 51.714517, "activity_10": 51.485993, "activity_20": 50.722919, "activity_30": 49.951139}, "trend_signal": 1, "fair_value": 40.876696, "relative_strength": -3.261389, "rate_of_change": 0.4496894993746352, "market_dynamics": 0.729713, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.767537, "high": 53.053328, "low": 51.886362, "close": 51.990401, "volume": 8928781}, "trend_line": 49.14704, "activity_lines": {"activity_5": 51.811012, "activity_10": 51.637812, "activity_20": 50.922014, "activity_30": 50.147547}, "trend_signal": 1, "fair_value": 40.972512, "relative_strength": -2.245025, "rate_of_change": 0.410584505499157, "market_dynamics": 0.509105, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.038972, "high": 53.152316, "low": 51.708689, "close": 53.107534, "volume": 10990914}, "trend_line": 49.370192, "activity_lines": {"activity_5": 52.261103, "activity_10": 51.94739, "activity_20": 51.204211, "activity_30": 50.403063}, "trend_signal": 1, "fair_value": 41.07765, "relative_strength": -1.693238, "rate_of_change": 0.45404972506992486, "market_dynamics": 0.685227, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.39896, "high": 53.836099, "low": 53.158339, "close": 53.690386, "volume": 9955030}, "trend_line": 49.610851, "activity_lines": {"activity_5": 52.852374, "activity_10": 52.312206, "activity_20": 51.512893, "activity_30": 50.681785}, "trend_signal": 1, "fair_value": 41.188627, "relative_strength": -1.67236, "rate_of_change": 0.4874581002237012, "market_dynamics": 0.919288, "expectation": {"probability": 59.758, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.680672, "high": 53.7001, "low": 52.54411, "close": 52.602395, "volume": 8921544}, "trend_line": 49.781618, "activity_lines": {"activity_5": 52.911307, "activity_10": 52.42701, "activity_20": 51.691725, "activity_30": 50.874788}, "trend_signal": 1, "fair_value": 41.285329, "relative_strength": -4.348144, "rate_of_change": 0.34421300291745655, "market_dynamics": 0.764244, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.699537, "high": 52.72868, "low": 51.495074, "close": 51.601833, "volume": 10156691}, "trend_line": 49.897576, "activity_lines": {"activity_5": 52.513025, "activity_10": 52.334107, "activity_20": 51.755731, "activity_30": 50.992221}, "trend_signal": 1, "fair_value": 41.376844, "relative_strength": -5.422026, "rate_of_change": 0.23293336910021506, "market_dynamics": 0.510231, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.611547, "high": 51.713546, "low": 49.522994, "close": 50.261273, "volume": 16278376}, "trend_line": 49.997031, "activity_lines": {"activity_5": 51.733946, "activity_10": 51.990754, "activity_20": 51.679965, "activity_30": 51.015685}, "trend_signal": 1, "fair_value": 41.455723, "relative_strength": -5.962716, "rate_of_change": 0.19931829955026062, "market_dynamics": 0.022777, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.142314, "high": 50.895378, "low": 49.936933, "close": 50.533516, "volume": 8265493}, "trend_line": 50.100116, "activity_lines": {"activity_5": 51.16089, "activity_10": 51.723217, "activity_20": 51.621052, "activity_30": 51.050297}, "trend_signal": 1, "fair_value": 41.532821, "relative_strength": -5.86584, "rate_of_change": 0.20618224310159555, "market_dynamics": -0.590861, "expectation": {"probability": 56.9673, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.093414, "high": 50.356497, "low": 49.545731, "close": 50.161874, "volume": 10511288}, "trend_line": 50.197538, "activity_lines": {"activity_5": 50.635554, "activity_10": 51.420425, "activity_20": 51.515223, "activity_30": 51.054282}, "trend_signal": 1, "fair_value": 41.604951, "relative_strength": -5.839443, "rate_of_change": 0.19445463958606737, "market_dynamics": -0.960554, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.357475, "high": 50.666036, "low": 49.222696, "close": 49.31101, "volume": 8828752}, "trend_line": 50.284532, "activity_lines": {"activity_5": 50.061832, "activity_10": 50.980811, "activity_20": 51.32399, "activity_30": 50.997086}, "trend_signal": 0, "fair_value": 41.671274, "relative_strength": -5.417706, "rate_of_change": 0.17330332017478053, "market_dynamics": -1.150269, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.164309, "high": 50.990929, "low": 49.134969, "close": 50.866038, "volume": 11132804}, "trend_line": 50.404145, "activity_lines": {"activity_5": 50.225877, "activity_10": 50.850038, "activity_20": 51.284497, "activity_30": 51.034603}, "trend_signal": 0, "fair_value": 41.758203, "relative_strength": -5.064318, "rate_of_change": 0.237872354067054, "market_dynamics": -1.166221, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.944278, "high": 51.540861, "low": 50.944278, "close": 51.40394, "volume": 9410510}, "trend_line": 50.547635, "activity_lines": {"activity_5": 50.618276, "activity_10": 50.848459, "activity_20": 51.295919, "activity_30": 51.099106}, "trend_signal": 1, "fair_value": 41.847345, "relative_strength": -5.528321, "rate_of_change": 0.2846789683665895, "market_dynamics": -1.087462, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.2279, "high": 52.024974, "low": 51.22301, "close": 51.443061, "volume": 14546974}, "trend_line": 50.695328, "activity_lines": {"activity_5": 50.947538, "activity_10": 50.864655, "activity_20": 51.30198, "activity_30": 51.156875}, "trend_signal": 1, "fair_value": 41.934035, "relative_strength": -4.351658, "rate_of_change": 0.29218577684199043, "market_dynamics": -0.894621, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.856258, "high": 51.599541, "low": 50.611756, "close": 50.963838, "volume": 13504017}, "trend_line": 50.788071, "activity_lines": {"activity_5": 51.056423, "activity_10": 50.823983, "activity_20": 51.257039, "activity_30": 51.174198}, "trend_signal": 1, "fair_value": 42.018887, "relative_strength": -4.952424, "rate_of_change": 0.18294190738838634, "market_dynamics": -0.672582, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.21812, "high": 51.834263, "low": 50.944278, "close": 51.550641, "volume": 9638714}, "trend_line": 50.889745, "activity_lines": {"activity_5": 51.307444, "activity_10": 50.939577, "activity_20": 51.267298, "activity_30": 51.223396}, "trend_signal": 1, "fair_value": 42.110204, "relative_strength": -5.11214, "rate_of_change": 0.20019267910371236, "market_dynamics": -0.618348, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.521301, "high": 52.059302, "low": 51.443158, "close": 51.501741, "volume": 7339881}, "trend_line": 50.971106, "activity_lines": {"activity_5": 51.392856, "activity_10": 51.065402, "activity_20": 51.271154, "activity_30": 51.26288}, "trend_signal": 1, "fair_value": 42.19968, "relative_strength": -3.533735, "rate_of_change": 0.1598770046892574, "market_dynamics": -0.578067, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.579981, "high": 51.765802, "low": 50.841588, "close": 51.677782, "volume": 18148189}, "trend_line": 51.081849, "activity_lines": {"activity_5": 51.494569, "activity_10": 51.225054, "activity_20": 51.290495, "activity_30": 51.308472}, "trend_signal": 1, "fair_value": 42.291224, "relative_strength": -2.176303, "rate_of_change": 0.2172662292240615, "market_dynamics": -0.516436, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.804923, "high": 51.966293, "low": 50.088524, "close": 50.885598, "volume": 16770662}, "trend_line": 51.174239, "activity_lines": {"activity_5": 51.313964, "activity_10": 51.214919, "activity_20": 51.234537, "activity_30": 51.295811}, "trend_signal": 1, "fair_value": 42.383509, "relative_strength": -0.535552, "rate_of_change": 0.18086659314153203, "market_dynamics": -0.53679, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.396595, "high": 50.650877, "low": 48.572616, "close": 49.496831, "volume": 16269562}, "trend_line": 51.18265, "activity_lines": {"activity_5": 50.707601, "activity_10": 50.945879, "activity_20": 51.053102, "activity_30": 51.187591}, "trend_signal": 0, "fair_value": 42.457194, "relative_strength": -0.90211, "rate_of_change": 0.016436004060563343, "market_dynamics": -0.584834, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.447931, "high": 50.347793, "low": 49.447931, "close": 49.907593, "volume": 10574151}, "trend_line": 51.177051, "activity_lines": {"activity_5": 50.335959, "activity_10": 50.763614, "activity_20": 50.918638, "activity_30": 51.105329}, "trend_signal": 0, "fair_value": 42.529243, "relative_strength": -0.51231, "rate_of_change": -0.01093925382918564, "market_dynamics": -0.67573, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.327469, "high": 50.729951, "low": 49.643906, "close": 49.689542, "volume": 8483509}, "trend_line": 51.140026, "activity_lines": {"activity_5": 50.00117, "activity_10": 50.530857, "activity_20": 50.767404, "activity_30": 51.009361}, "trend_signal": 0, "fair_value": 42.600249, "relative_strength": 0.618024, "rate_of_change": -0.0723468806360098, "market_dynamics": -0.884217, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.414743, "high": 50.455054, "low": 45.41053, "close": 45.469415, "volume": 19104124}, "trend_line": 51.005814, "activity_lines": {"activity_5": 48.380485, "activity_10": 49.552195, "activity_20": 50.228078, "activity_30": 50.643515}, "trend_signal": 0, "fair_value": 42.643436, "relative_strength": 1.305452, "rate_of_change": -0.2624402263698458, "market_dynamics": -0.992959, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.242634, "high": 47.815021, "low": 43.565451, "close": 46.970995, "volume": 44987980}, "trend_line": 50.894276, "activity_lines": {"activity_5": 47.674219, "activity_10": 48.954448, "activity_20": 49.862811, "activity_30": 50.383204}, "trend_signal": 0, "fair_value": 42.698078, "relative_strength": -0.896469, "rate_of_change": -0.21867703160271695, "market_dynamics": -0.944481, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.677621, "high": 47.785578, "low": 46.234829, "close": 46.656939, "volume": 11939025}, "trend_line": 50.755519, "activity_lines": {"activity_5": 47.12424, "activity_10": 48.38091, "activity_20": 49.496857, "activity_30": 50.109827}, "trend_signal": 0, "fair_value": 42.755371, "relative_strength": -0.03471, "rate_of_change": -0.27263773238467576, "market_dynamics": -0.937031, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.342883, "high": 48.104541, "low": 45.322202, "close": 47.893535, "volume": 15199380}, "trend_line": 50.645833, "activity_lines": {"activity_5": 47.175786, "activity_10": 48.110515, "activity_20": 49.282165, "activity_30": 49.925183}, "trend_signal": 0, "fair_value": 42.828028, "relative_strength": -1.783486, "rate_of_change": -0.21610654794012923, "market_dynamics": -0.949655, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.011306, "high": 49.036895, "low": 47.37338, "close": 48.904402, "volume": 13124533}, "trend_line": 50.568223, "activity_lines": {"activity_5": 47.698558, "activity_10": 48.090406, "activity_20": 49.18617, "activity_30": 49.812833}, "trend_signal": 0, "fair_value": 42.905807, "relative_strength": -2.441025, "rate_of_change": -0.1532406427198067, "market_dynamics": -0.932508, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.678675, "high": 49.294715, "low": 48.168334, "close": 48.786631, "volume": 11995480}, "trend_line": 50.470821, "activity_lines": {"activity_5": 48.234416, "activity_10": 48.09611, "activity_20": 49.091804, "activity_30": 49.697891}, "trend_signal": 0, "fair_value": 42.986964, "relative_strength": -2.133769, "rate_of_change": -0.19261503414901968, "market_dynamics": -0.942597, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.033041, "high": 50.464868, "low": 49.493257, "close": 50.464868, "volume": 14865809}, "trend_line": 50.409285, "activity_lines": {"activity_5": 49.108539, "activity_10": 48.459513, "activity_20": 49.164292, "activity_30": 49.697507}, "trend_signal": 0, "fair_value": 43.083955, "relative_strength": -3.705207, "rate_of_change": -0.12192391322503712, "market_dynamics": -0.64218, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.121369, "high": 50.56301, "low": 48.757189, "close": 49.090873, "volume": 13144972}, "trend_line": 50.340805, "activity_lines": {"activity_5": 49.291738, "activity_10": 48.580749, "activity_20": 49.10625, "activity_30": 49.612449}, "trend_signal": 0, "fair_value": 43.158443, "relative_strength": -3.767351, "rate_of_change": -0.13584798911548515, "market_dynamics": -0.439765, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.5914, "high": 49.993686, "low": 49.336229, "close": 49.738614, "volume": 8572394}, "trend_line": 50.307193, "activity_lines": {"activity_5": 49.528589, "activity_10": 48.827137, "activity_20": 49.114997, "activity_30": 49.573598}, "trend_signal": 0, "fair_value": 43.240271, "relative_strength": -4.057666, "rate_of_change": -0.06676889652441012, "market_dynamics": -0.22865, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.640471, "high": 50.528661, "low": 49.355858, "close": 50.435425, "volume": 14581108}, "trend_line": 50.235284, "activity_lines": {"activity_5": 49.874704, "activity_10": 49.203291, "activity_20": 49.188072, "activity_30": 49.581871}, "trend_signal": 0, "fair_value": 43.336897, "relative_strength": -4.183523, "rate_of_change": -0.1429397978933112, "market_dynamics": 0.093241, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.523753, "high": 50.857438, "low": 50.165533, "close": 50.278397, "volume": 16539434}, "trend_line": 50.178217, "activity_lines": {"activity_5": 50.066409, "activity_10": 49.537332, "activity_20": 49.248242, "activity_30": 49.584652}, "trend_signal": 0, "fair_value": 43.447096, "relative_strength": -4.078255, "rate_of_change": -0.11359943739942532, "market_dynamics": 0.220952, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.523753, "high": 50.80346, "low": 50.131184, "close": 50.288212, "volume": 9452200}, "trend_line": 50.08424, "activity_lines": {"activity_5": 50.161935, "activity_10": 49.785722, "activity_20": 49.314706, "activity_30": 49.591748}, "trend_signal": 0, "fair_value": 43.546328, "relative_strength": -3.836212, "rate_of_change": -0.18728644742397946, "market_dynamics": 0.429635, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.447295, "high": 51.566702, "low": 50.121829, "close": 51.394106, "volume": 15801825}, "trend_line": 50.007697, "activity_lines": {"activity_5": 50.637869, "activity_10": 50.17487, "activity_20": 49.491993, "activity_30": 49.676256}, "trend_signal": 0, "fair_value": 43.654372, "relative_strength": -4.934741, "rate_of_change": -0.15282851451874066, "market_dynamics": 0.656531, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.512458, "high": 52.589259, "low": 51.315205, "close": 52.478994, "volume": 9191470}, "trend_line": 50.003584, "activity_lines": {"activity_5": 51.321883, "activity_10": 50.675141, "activity_20": 49.770554, "activity_30": 49.835694}, "trend_signal": 0, "fair_value": 43.769548, "relative_strength": -4.507484, "rate_of_change": -0.00822473388447344, "market_dynamics": 0.752946, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.405025, "high": 52.666286, "low": 51.85765, "close": 52.331055, "volume": 9379448}, "trend_line": 50.027891, "activity_lines": {"activity_5": 51.773893, "activity_10": 51.065141, "activity_20": 50.030604, "activity_30": 49.985854}, "trend_signal": 0, "fair_value": 43.884845, "relative_strength": -4.44726, "rate_of_change": 0.048610515598242525, "market_dynamics": 0.83315, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.202841, "high": 52.380368, "low": 51.48287, "close": 52.143665, "volume": 10535787}, "trend_line": 50.090638, "activity_lines": {"activity_5": 52.037063, "activity_10": 51.358768, "activity_20": 50.268859, "activity_30": 50.122355}, "trend_signal": 1, "fair_value": 43.995021, "relative_strength": -5.258341, "rate_of_change": 0.12542403596426174, "market_dynamics": 0.895747, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.242292, "high": 53.070752, "low": 52.136959, "close": 53.021439, "volume": 12123881}, "trend_line": 50.173568, "activity_lines": {"activity_5": 52.468474, "activity_10": 51.750953, "activity_20": 50.588493, "activity_30": 50.311439}, "trend_signal": 1, "fair_value": 44.1034, "relative_strength": -4.936055, "rate_of_change": 0.16555987967253405, "market_dynamics": 0.958373, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.011576, "high": 53.011576, "low": 51.25603, "close": 51.403969, "volume": 11683513}, "trend_line": 50.214972, "activity_lines": {"activity_5": 52.178513, "activity_10": 51.80257, "activity_20": 50.743911, "activity_30": 50.39082}, "trend_signal": 1, "fair_value": 44.20254, "relative_strength": -5.365147, "rate_of_change": 0.08252153803373122, "market_dynamics": 0.905498, "expectation": {"probability": 59.8137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.611084, "high": 52.617071, "low": 51.611084, "close": 52.577621, "volume": 8566078}, "trend_line": 50.323859, "activity_lines": {"activity_5": 52.279112, "activity_10": 52.025521, "activity_20": 51.002024, "activity_30": 50.543249}, "trend_signal": 1, "fair_value": 44.301125, "relative_strength": -5.368109, "rate_of_change": 0.2168417021122619, "market_dynamics": 0.838203, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.631865, "high": 53.573252, "low": 52.35078, "close": 53.317317, "volume": 9316080}, "trend_line": 50.405568, "activity_lines": {"activity_5": 52.619701, "activity_10": 52.331345, "activity_20": 51.31787, "activity_30": 50.736375}, "trend_signal": 1, "fair_value": 44.405521, "relative_strength": -4.82177, "rate_of_change": 0.162366324092919, "market_dynamics": 0.879783, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.32718, "high": 54.003854, "low": 53.011576, "close": 53.918937, "volume": 11649429}, "trend_line": 50.489401, "activity_lines": {"activity_5": 53.09508, "activity_10": 52.694156, "activity_20": 51.673738, "activity_30": 50.963044}, "trend_signal": 1, "fair_value": 44.521138, "relative_strength": -3.885892, "rate_of_change": 0.16631694339799621, "market_dynamics": 0.914305, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.810448, "high": 53.987975, "low": 53.415943, "close": 53.889349, "volume": 9624307}, "trend_line": 50.570944, "activity_lines": {"activity_5": 53.442244, "activity_10": 52.985395, "activity_20": 51.986552, "activity_30": 51.182396}, "trend_signal": 1, "fair_value": 44.642623, "relative_strength": -3.735958, "rate_of_change": 0.16150518402861697, "market_dynamics": 1.116548, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.494844, "high": 54.08167, "low": 53.25321, "close": 53.692097, "volume": 15052529}, "trend_line": 50.661886, "activity_lines": {"activity_5": 53.665796, "activity_10": 53.175295, "activity_20": 52.247636, "activity_30": 51.383761}, "trend_signal": 1, "fair_value": 44.755717, "relative_strength": -4.205233, "rate_of_change": 0.17983053668131133, "market_dynamics": 1.371596, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.662509, "high": 54.096464, "low": 53.198966, "close": 53.909074, "volume": 13271076}, "trend_line": 50.740501, "activity_lines": {"activity_5": 53.809133, "activity_10": 53.362865, "activity_20": 52.495883, "activity_30": 51.593257}, "trend_signal": 1, "fair_value": 44.87917, "relative_strength": -5.123972, "rate_of_change": 0.15517582586641013, "market_dynamics": 1.49149, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.017563, "high": 54.42193, "low": 53.770998, "close": 54.333167, "volume": 13365766}, "trend_line": 50.834881, "activity_lines": {"activity_5": 54.00507, "activity_10": 53.60154, "activity_20": 52.755875, "activity_30": 51.825041}, "trend_signal": 1, "fair_value": 45.015735, "relative_strength": -5.362775, "rate_of_change": 0.18600525840294918, "market_dynamics": 1.557662, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.229713, "high": 54.725143, "low": 53.922646, "close": 54.53688, "volume": 29602280}, "trend_line": 50.930185, "activity_lines": {"activity_5": 54.201189, "activity_10": 53.840852, "activity_20": 53.009417, "activity_30": 52.06388}, "trend_signal": 1, "fair_value": 45.159282, "relative_strength": -4.563159, "rate_of_change": 0.18747757076484298, "market_dynamics": 1.609217, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.645874, "high": 55.45392, "low": 54.457611, "close": 55.190847, "volume": 11647519}, "trend_line": 51.073693, "activity_lines": {"activity_5": 54.5741, "activity_10": 54.155554, "activity_20": 53.297859, "activity_30": 52.338762}, "trend_signal": 1, "fair_value": 45.302659, "relative_strength": -4.314251, "rate_of_change": 0.28177396174782615, "market_dynamics": 1.535552, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.51783, "high": 55.51783, "low": 53.749147, "close": 53.773918, "volume": 15636056}, "trend_line": 51.216263, "activity_lines": {"activity_5": 54.387935, "activity_10": 54.173189, "activity_20": 53.428852, "activity_30": 52.51297}, "trend_signal": 1, "fair_value": 45.437432, "relative_strength": -4.289632, "rate_of_change": 0.2791456650687061, "market_dynamics": 1.267393, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.150445, "high": 55.156266, "low": 53.853187, "close": 54.725143, "volume": 18562356}, "trend_line": 51.376848, "activity_lines": {"activity_5": 54.51339, "activity_10": 54.320684, "activity_20": 53.628136, "activity_30": 52.739349}, "trend_signal": 1, "fair_value": 45.569819, "relative_strength": -4.087746, "rate_of_change": 0.31354298535995223, "market_dynamics": 1.093275, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.943132, "high": 55.854722, "low": 54.943132, "close": 55.735819, "volume": 12174046}, "trend_line": 51.57839, "activity_lines": {"activity_5": 54.921333, "activity_10": 54.612892, "activity_20": 53.89993, "activity_30": 53.020573}, "trend_signal": 1, "fair_value": 45.696498, "relative_strength": -4.01869, "rate_of_change": 0.3922817530573232, "market_dynamics": 0.918675, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.003351, "high": 56.231249, "low": 55.230481, "close": 55.468287, "volume": 16440388}, "trend_line": 51.911686, "activity_lines": {"activity_5": 55.146588, "activity_10": 54.812486, "activity_20": 54.121005, "activity_30": 53.271534}, "trend_signal": 1, "fair_value": 45.82397, "relative_strength": -4.969323, "rate_of_change": 0.6461931052908093, "market_dynamics": 0.805846, "expectation": {"probability": 61.6528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.577282, "high": 55.577282, "low": 54.700867, "close": 55.210664, "volume": 15847184}, "trend_line": 52.186341, "activity_lines": {"activity_5": 55.223875, "activity_10": 54.937069, "activity_20": 54.292831, "activity_30": 53.484371}, "trend_signal": 1, "fair_value": 45.941248, "relative_strength": -3.702318, "rate_of_change": 0.5290812554229035, "market_dynamics": 0.93008, "expectation": {"probability": 61.0319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.438561, "high": 56.43923, "low": 55.17103, "close": 55.65655, "volume": 12945012}, "trend_line": 52.486329, "activity_lines": {"activity_5": 55.44847, "activity_10": 55.118698, "activity_20": 54.483682, "activity_30": 53.708256}, "trend_signal": 1, "fair_value": 46.061445, "relative_strength": -2.910293, "rate_of_change": 0.574840071657829, "market_dynamics": 0.887173, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.547556, "high": 55.666459, "low": 53.947319, "close": 54.735052, "volume": 25383380}, "trend_line": 52.714379, "activity_lines": {"activity_5": 55.24039, "activity_10": 55.097065, "activity_20": 54.566473, "activity_30": 53.853335}, "trend_signal": 1, "fair_value": 46.170895, "relative_strength": -2.490423, "rate_of_change": 0.43449409464320354, "market_dynamics": 0.68014, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.863863, "high": 56.399695, "low": 54.635966, "close": 56.36006, "volume": 21710435}, "trend_line": 52.962901, "activity_lines": {"activity_5": 55.573318, "activity_10": 55.35587, "activity_20": 54.793284, "activity_30": 54.08854}, "trend_signal": 1, "fair_value": 46.289208, "relative_strength": -3.005593, "rate_of_change": 0.47145011420887883, "market_dynamics": 0.665754, "expectation": {"probability": 58.487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.102437, "high": 56.558232, "low": 55.983534, "close": 56.2907, "volume": 18307632}, "trend_line": 53.213037, "activity_lines": {"activity_5": 55.841511, "activity_10": 55.565211, "activity_20": 54.994304, "activity_30": 54.303237}, "trend_signal": 1, "fair_value": 46.414186, "relative_strength": -3.329685, "rate_of_change": 0.472285307785534, "market_dynamics": 0.598739, "expectation": {"probability": 61.0532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.340243, "high": 57.06357, "low": 55.953808, "close": 56.726678, "volume": 12136362}, "trend_line": 53.421764, "activity_lines": {"activity_5": 56.200202, "activity_10": 55.821934, "activity_20": 55.217098, "activity_30": 54.529923}, "trend_signal": 1, "fair_value": 46.545663, "relative_strength": -1.947634, "rate_of_change": 0.39224786211695306, "market_dynamics": 0.582763, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.954576, "high": 56.989256, "low": 56.116606, "close": 56.578049, "volume": 13147323}, "trend_line": 53.671336, "activity_lines": {"activity_5": 56.408282, "activity_10": 56.023709, "activity_20": 55.408092, "activity_30": 54.733554}, "trend_signal": 1, "fair_value": 46.675168, "relative_strength": -2.258735, "rate_of_change": 0.46717289230657655, "market_dynamics": 0.66154, "expectation": {"probability": 61.0222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.699781, "high": 57.24755, "low": 56.626752, "close": 57.158082, "volume": 8529066}, "trend_line": 53.918652, "activity_lines": {"activity_5": 56.748273, "activity_10": 56.27996, "activity_20": 55.62969, "activity_30": 54.958506}, "trend_signal": 1, "fair_value": 46.80779, "relative_strength": -2.578283, "rate_of_change": 0.46079717486444716, "market_dynamics": 0.595501, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.08834, "high": 57.197934, "low": 56.430679, "close": 56.749596, "volume": 8594072}, "trend_line": 54.129124, "activity_lines": {"activity_5": 56.790567, "activity_10": 56.417706, "activity_20": 55.790572, "activity_30": 55.141147}, "trend_signal": 1, "fair_value": 46.93082, "relative_strength": -2.204659, "rate_of_change": 0.39035100506591996, "market_dynamics": 0.48361, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.889079, "high": 58.084547, "low": 56.864171, "close": 58.004942, "volume": 25474696}, "trend_line": 54.386676, "activity_lines": {"activity_5": 57.225341, "activity_10": 56.765264, "activity_20": 56.054667, "activity_30": 55.3912}, "trend_signal": 1, "fair_value": 47.055405, "relative_strength": -1.558333, "rate_of_change": 0.4758103973749954, "market_dynamics": 0.692979, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.825607, "high": 58.283609, "low": 57.626345, "close": 57.96509, "volume": 17923585}, "trend_line": 54.642572, "activity_lines": {"activity_5": 57.532548, "activity_10": 57.059455, "activity_20": 56.295509, "activity_30": 55.622066}, "trend_signal": 1, "fair_value": 47.183582, "relative_strength": -1.231492, "rate_of_change": 0.470512299740473, "market_dynamics": 0.991568, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.357343, "high": 58.184277, "low": 56.938994, "close": 57.716013, "volume": 14063320}, "trend_line": 54.853302, "activity_lines": {"activity_5": 57.674168, "activity_10": 57.258279, "activity_20": 56.493221, "activity_30": 55.820352}, "trend_signal": 1, "fair_value": 47.304632, "relative_strength": -1.268889, "rate_of_change": 0.38565168564905417, "market_dynamics": 1.124642, "expectation": {"probability": 59.7605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.905311, "high": 58.114535, "low": 57.407158, "close": 57.955126, "volume": 19057693}, "trend_line": 55.03584, "activity_lines": {"activity_5": 57.819629, "activity_10": 57.463134, "activity_20": 56.694544, "activity_30": 56.02047}, "trend_signal": 1, "fair_value": 47.422707, "relative_strength": -1.191344, "rate_of_change": 0.3327748619399448, "market_dynamics": 1.406696, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.9352, "high": 59.310103, "low": 57.765828, "close": 59.230398, "volume": 19191402}, "trend_line": 55.265818, "activity_lines": {"activity_5": 58.337044, "activity_10": 57.841309, "activity_20": 56.998055, "activity_30": 56.291086}, "trend_signal": 1, "fair_value": 47.552803, "relative_strength": 1.181664, "rate_of_change": 0.4178695192078519, "market_dynamics": 1.493286, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.080952, "high": 59.52929, "low": 58.333723, "close": 58.772098, "volume": 15440502}, "trend_line": 55.486765, "activity_lines": {"activity_5": 58.536305, "activity_10": 58.083969, "activity_20": 57.234598, "activity_30": 56.517298}, "trend_signal": 1, "fair_value": 47.679721, "relative_strength": 1.689629, "rate_of_change": 0.3997896131746306, "market_dynamics": 1.481092, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.841839, "high": 59.115823, "low": 58.378557, "close": 59.0411, "volume": 11099453}, "trend_line": 55.687421, "activity_lines": {"activity_5": 58.77409, "activity_10": 58.330423, "activity_20": 57.476593, "activity_30": 56.74661}, "trend_signal": 1, "fair_value": 47.815577, "relative_strength": 1.044885, "rate_of_change": 0.36162857935581966, "market_dynamics": 1.544676, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.831876, "high": 59.42966, "low": 58.353649, "close": 59.280214, "volume": 12115830}, "trend_line": 55.949962, "activity_lines": {"activity_5": 59.019846, "activity_10": 58.578271, "activity_20": 57.723026, "activity_30": 56.978403}, "trend_signal": 1, "fair_value": 47.948277, "relative_strength": 1.999346, "rate_of_change": 0.47145476534098935, "market_dynamics": 1.615743, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.861765, "high": 59.394789, "low": 57.197934, "close": 57.696087, "volume": 17615795}, "trend_line": 56.120578, "activity_lines": {"activity_5": 58.633279, "activity_10": 58.488965, "activity_20": 57.792369, "activity_30": 57.091056}, "trend_signal": 1, "fair_value": 48.083867, "relative_strength": 1.365496, "rate_of_change": 0.30494390684305117, "market_dynamics": 1.085536, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.197934, "high": 58.049776, "low": 56.43576, "close": 56.50052, "volume": 24399168}, "trend_line": 56.226685, "activity_lines": {"activity_5": 57.865459, "activity_10": 58.172503, "activity_20": 57.733702, "activity_30": 57.115569}, "trend_signal": 1, "fair_value": 48.211733, "relative_strength": 0.861295, "rate_of_change": 0.18906968492021145, "market_dynamics": 0.461264, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.928931, "high": 57.44701, "low": 55.439454, "close": 55.633733, "volume": 30265420}, "trend_line": 56.283844, "activity_lines": {"activity_5": 56.990702, "activity_10": 57.702971, "activity_20": 57.588841, "activity_30": 57.077314}, "trend_signal": 1, "fair_value": 48.332018, "relative_strength": 1.220208, "rate_of_change": 0.1016581361679043, "market_dynamics": -0.121388, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.41, "high": 56.925, "low": 55.48, "close": 55.59, "volume": 26376712}, "trend_line": 56.340533, "activity_lines": {"activity_5": 56.310592, "activity_10": 57.2686, "activity_20": 57.439028, "activity_30": 57.03255}, "trend_signal": 0, "fair_value": 48.442482, "relative_strength": 3.515607, "rate_of_change": 0.10071984422385695, "market_dynamics": -0.756798, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.06, "high": 56.94, "low": 55.441, "close": 56.72, "volume": 18355906}, "trend_line": 56.441463, "activity_lines": {"activity_5": 56.237222, "activity_10": 57.082867, "activity_20": 57.395028, "activity_30": 57.057031}, "trend_signal": 0, "fair_value": 48.561338, "relative_strength": 2.223901, "rate_of_change": 0.17914278517741072, "market_dynamics": -0.940931, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.67, "high": 58.255, "low": 56.45, "close": 57.71, "volume": 13196298}, "trend_line": 56.56816, "activity_lines": {"activity_5": 56.664532, "activity_10": 57.095244, "activity_20": 57.440249, "activity_30": 57.138873}, "trend_signal": 1, "fair_value": 48.684365, "relative_strength": 0.483357, "rate_of_change": 0.224475045942732, "market_dynamics": -0.933075, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.48, "high": 59.3943, "low": 57.48, "close": 59.17, "volume": 11298964}, "trend_line": 56.729388, "activity_lines": {"activity_5": 57.577582, "activity_10": 57.377532, "activity_20": 57.610352, "activity_30": 57.306733}, "trend_signal": 1, "fair_value": 48.815785, "relative_strength": -1.283399, "rate_of_change": 0.28501545745875645, "market_dynamics": -0.826576, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.880092, "high": 59.228554, "low": 58.45696, "close": 58.850224, "volume": 9126193}, "trend_line": 56.873166, "activity_lines": {"activity_5": 58.206075, "activity_10": 57.602778, "activity_20": 57.736618, "activity_30": 57.443561}, "trend_signal": 1, "fair_value": 48.942861, "relative_strength": -2.215939, "rate_of_change": 0.25344535710485283, "market_dynamics": -0.714091, "expectation": {"probability": 57.7784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.755641, "high": 60.074818, "low": 58.621234, "close": 59.61684, "volume": 16370820}, "trend_line": 57.020699, "activity_lines": {"activity_5": 58.875673, "activity_10": 57.965987, "activity_20": 57.923708, "activity_30": 57.620572}, "trend_signal": 1, "fair_value": 49.078535, "relative_strength": -1.762489, "rate_of_change": 0.25940704619820676, "market_dynamics": -0.441443, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.427675, "high": 60.103193, "low": 59.142334, "close": 59.835873, "volume": 10934179}, "trend_line": 57.222765, "activity_lines": {"activity_5": 59.349826, "activity_10": 58.358553, "activity_20": 58.117896, "activity_30": 57.802197}, "trend_signal": 1, "fair_value": 49.217666, "relative_strength": -3.53072, "rate_of_change": 0.35437306722599465, "market_dynamics": -0.231164, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.945389, "high": 60.249049, "low": 59.527235, "close": 59.61684, "volume": 11673969}, "trend_line": 57.385821, "activity_lines": {"activity_5": 59.543244, "activity_10": 58.701191, "activity_20": 58.275709, "activity_30": 57.956653}, "trend_signal": 1, "fair_value": 49.351648, "relative_strength": -3.970113, "rate_of_change": 0.2849495301389184, "market_dynamics": -0.128657, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.686532, "high": 60.940995, "low": 59.567059, "close": 60.811566, "volume": 13614682}, "trend_line": 57.555013, "activity_lines": {"activity_5": 60.007781, "activity_10": 59.22613, "activity_20": 58.535598, "activity_30": 58.177669}, "trend_signal": 1, "fair_value": 49.494739, "relative_strength": -2.802474, "rate_of_change": 0.29483241165095897, "market_dynamics": 0.119315, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.970863, "high": 61.060467, "low": 60.627379, "close": 60.781698, "volume": 14420419}, "trend_line": 57.732126, "activity_lines": {"activity_5": 60.352924, "activity_10": 59.667256, "activity_20": 58.773299, "activity_30": 58.385842}, "trend_signal": 1, "fair_value": 49.632747, "relative_strength": -4.132245, "rate_of_change": 0.30772819041844107, "market_dynamics": 0.244457, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.443192, "high": 61.214786, "low": 60.293851, "close": 60.42328, "volume": 12686559}, "trend_line": 57.90588, "activity_lines": {"activity_5": 60.44983, "activity_10": 59.949615, "activity_20": 58.963643, "activity_30": 58.559465}, "trend_signal": 1, "fair_value": 49.766344, "relative_strength": -2.179224, "rate_of_change": 0.3009658781663478, "market_dynamics": 0.352909, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.622401, "high": 61.100291, "low": 59.7164, "close": 61.000731, "volume": 18071378}, "trend_line": 58.08402, "activity_lines": {"activity_5": 60.685456, "activity_10": 60.249088, "activity_20": 59.197276, "activity_30": 58.759133}, "trend_signal": 1, "fair_value": 49.89688, "relative_strength": -1.737095, "rate_of_change": 0.3076371518747303, "market_dynamics": 0.613068, "expectation": {"probability": 55.5526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.349193, "high": 61.598094, "low": 60.298829, "close": 60.602489, "volume": 10159398}, "trend_line": 58.279601, "activity_lines": {"activity_5": 60.710678, "activity_10": 60.398321, "activity_20": 59.37734, "activity_30": 58.921615}, "trend_signal": 1, "fair_value": 50.030041, "relative_strength": -3.17987, "rate_of_change": 0.3367208399143123, "market_dynamics": 0.645512, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.71, "high": 61.125, "low": 60.31, "close": 60.61, "volume": 10797370}, "trend_line": 58.421266, "activity_lines": {"activity_5": 60.672694, "activity_10": 60.496329, "activity_20": 59.545513, "activity_30": 59.071963}, "trend_signal": 1, "fair_value": 50.156455, "relative_strength": -0.779141, "rate_of_change": 0.2430781912868677, "market_dynamics": 0.665051, "expectation": {"probability": 55.5526, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.85, "high": 61.655, "low": 60.6, "close": 61.64, "volume": 8357203}, "trend_line": 58.599576, "activity_lines": {"activity_5": 60.991481, "activity_10": 60.755429, "activity_20": 59.805212, "activity_30": 59.279623}, "trend_signal": 1, "fair_value": 50.291656, "relative_strength": -1.185013, "rate_of_change": 0.3052142005960572, "market_dynamics": 0.767049, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.73, "high": 62.1925, "low": 61.15, "close": 61.73, "volume": 8223988}, "trend_line": 58.766353, "activity_lines": {"activity_5": 61.283047, "activity_10": 60.980168, "activity_20": 60.059825, "activity_30": 59.481586}, "trend_signal": 1, "fair_value": 50.420942, "relative_strength": -2.304836, "rate_of_change": 0.2846044483325328, "market_dynamics": 0.762376, "expectation": {"probability": 56.2534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/654dabaf-73a0-45fb-aecb-2ab4eeb51aa2/", "share_image": "https://sharemaestro.com/terminal/654dabaf-73a0-45fb-aecb-2ab4eeb51aa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}