{"ticker": {"uuid": "654dabaf-73a0-45fb-aecb-2ab4eeb51aa2", "symbol": "SPYV", "name": "STATE STREET SPDR PORTFOLIO S&P 500 VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYV rose 8.05%, moving from 56.50 to 61.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.76 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.05"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.76"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.24, "high": 61.33, "low": 60.895, "close": 61.05, "volume": 14420419}, "trend_line": 57.785027, "activity_lines": {"activity_5": 60.619333, "activity_10": 59.884182, "activity_20": 58.90568, "activity_30": 58.479753}, "trend_signal": 1, "fair_value": 49.642917, "relative_strength": -3.756715, "rate_of_change": 0.3230214012507483, "market_dynamics": 0.323498, "expectation": {"probability": 58.4727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.261826, "high": 39.713978, "low": 39.078139, "close": 39.5821, "volume": 9075332}, "trend_line": 38.01539, "activity_lines": {"activity_5": 39.063413, "activity_10": 38.843455, "activity_20": 38.483226, "activity_30": 38.3159}, "trend_signal": 1, "fair_value": 34.763296, "relative_strength": -0.85788, "rate_of_change": 0.23438231060463818, "market_dynamics": 0.193867, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.657536, "high": 40.948055, "low": 39.586888, "close": 40.6372, "volume": 15819270}, "trend_line": 38.139763, "activity_lines": {"activity_5": 39.664413, "activity_10": 39.19542, "activity_20": 38.696098, "activity_30": 38.485049}, "trend_signal": 1, "fair_value": 34.857308, "relative_strength": -0.810321, "rate_of_change": 0.32716486665007416, "market_dynamics": 0.627293, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.444534, "high": 40.444534, "low": 39.729916, "close": 39.8293, "volume": 6544275}, "trend_line": 38.212047, "activity_lines": {"activity_5": 39.829067, "activity_10": 39.355793, "activity_20": 38.823432, "activity_30": 38.594052}, "trend_signal": 1, "fair_value": 34.952433, "relative_strength": -1.404856, "rate_of_change": 0.18952398838974494, "market_dynamics": 0.921831, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.829304, "high": 40.966352, "low": 39.791444, "close": 40.8894, "volume": 8302414}, "trend_line": 38.311587, "activity_lines": {"activity_5": 40.272833, "activity_10": 39.685064, "activity_20": 39.050329, "activity_30": 38.766784}, "trend_signal": 1, "fair_value": 35.049188, "relative_strength": -1.08316, "rate_of_change": 0.26049376522541345, "market_dynamics": 1.145691, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.823089, "high": 41.021856, "low": 40.321437, "close": 40.5486, "volume": 8116917}, "trend_line": 38.436737, "activity_lines": {"activity_5": 40.443, "activity_10": 39.911989, "activity_20": 39.235463, "activity_30": 38.911108}, "trend_signal": 1, "fair_value": 35.143702, "relative_strength": -0.894657, "rate_of_change": 0.3266635756957754, "market_dynamics": 1.225248, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.5297, "high": 41.816959, "low": 40.51077, "close": 41.5614, "volume": 8771045}, "trend_line": 38.614907, "activity_lines": {"activity_5": 40.86436, "activity_10": 40.295384, "activity_20": 39.509552, "activity_30": 39.112699}, "trend_signal": 1, "fair_value": 35.239145, "relative_strength": -0.883276, "rate_of_change": 0.46354090879254783, "market_dynamics": 1.187935, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.466718, "high": 42.1908, "low": 41.419392, "close": 41.9873, "volume": 8477029}, "trend_line": 38.801973, "activity_lines": {"activity_5": 41.295733, "activity_10": 40.699676, "activity_20": 39.806518, "activity_30": 39.330273}, "trend_signal": 1, "fair_value": 35.336921, "relative_strength": -0.56962, "rate_of_change": 0.4844398563487266, "market_dynamics": 1.315797, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.063023, "high": 42.507884, "low": 41.81693, "close": 42.205, "volume": 9607532}, "trend_line": 38.99317, "activity_lines": {"activity_5": 41.709667, "activity_10": 41.073445, "activity_20": 40.107987, "activity_30": 39.549823}, "trend_signal": 1, "fair_value": 35.436546, "relative_strength": -1.157359, "rate_of_change": 0.49275071656795005, "market_dynamics": 1.351901, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.280772, "high": 42.365958, "low": 41.380258, "close": 41.4857, "volume": 7920509}, "trend_line": 39.12413, "activity_lines": {"activity_5": 41.725453, "activity_10": 41.252987, "activity_20": 40.313994, "activity_30": 39.710631}, "trend_signal": 1, "fair_value": 35.52736, "relative_strength": -0.735407, "rate_of_change": 0.3358536892486601, "market_dynamics": 1.328036, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.703419, "high": 41.968443, "low": 41.211232, "close": 41.41, "volume": 5694117}, "trend_line": 39.21881, "activity_lines": {"activity_5": 41.676253, "activity_10": 41.364287, "activity_20": 40.489306, "activity_30": 39.858107}, "trend_signal": 1, "fair_value": 35.615986, "relative_strength": -0.748207, "rate_of_change": 0.24199899141526413, "market_dynamics": 1.146755, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.334234, "high": 41.495142, "low": 39.96179, "close": 40.312, "volume": 8687555}, "trend_line": 39.296893, "activity_lines": {"activity_5": 41.203627, "activity_10": 41.236724, "activity_20": 40.538423, "activity_30": 39.928635}, "trend_signal": 1, "fair_value": 35.700412, "relative_strength": -1.419007, "rate_of_change": 0.19909579102476457, "market_dynamics": 0.804239, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.311979, "high": 40.842026, "low": 39.952304, "close": 40.3877, "volume": 7478589}, "trend_line": 39.348743, "activity_lines": {"activity_5": 40.839527, "activity_10": 41.109653, "activity_20": 40.585443, "activity_30": 39.99901}, "trend_signal": 1, "fair_value": 35.781008, "relative_strength": -2.049169, "rate_of_change": 0.13194427355873078, "market_dynamics": 0.344964, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.548611, "high": 41.438238, "low": 40.501285, "close": 41.2301, "volume": 8815300}, "trend_line": 39.40523, "activity_lines": {"activity_5": 40.862867, "activity_10": 41.140282, "activity_20": 40.702172, "activity_30": 40.120388}, "trend_signal": 1, "fair_value": 35.868821, "relative_strength": -2.509552, "rate_of_change": 0.14355477632412342, "market_dynamics": 0.141523, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.173375, "high": 41.220701, "low": 40.576977, "close": 40.8137, "volume": 4989606}, "trend_line": 39.46784, "activity_lines": {"activity_5": 40.8124, "activity_10": 41.069733, "activity_20": 40.766328, "activity_30": 40.211257}, "trend_signal": 1, "fair_value": 35.95686, "relative_strength": -2.295759, "rate_of_change": 0.15888753853232016, "market_dynamics": -0.192597, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.031312, "high": 41.414649, "low": 40.813614, "close": 40.8988, "volume": 5617360}, "trend_line": 39.532037, "activity_lines": {"activity_5": 40.8351, "activity_10": 41.016033, "activity_20": 40.828372, "activity_30": 40.303577}, "trend_signal": 1, "fair_value": 36.044479, "relative_strength": -1.986245, "rate_of_change": 0.162656481834324, "market_dynamics": -0.38741, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.871889, "high": 40.995513, "low": 39.645162, "close": 39.6832, "volume": 6684792}, "trend_line": 39.593223, "activity_lines": {"activity_5": 40.48668, "activity_10": 40.734947, "activity_20": 40.76573, "activity_30": 40.313329}, "trend_signal": 1, "fair_value": 36.129125, "relative_strength": -2.058248, "rate_of_change": 0.1547757329074626, "market_dynamics": -0.594692, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.550014, "high": 39.792506, "low": 38.808272, "close": 39.2362, "volume": 8798824}, "trend_line": 39.61513, "activity_lines": {"activity_5": 40.03118, "activity_10": 40.406738, "activity_20": 40.654651, "activity_30": 40.290295}, "trend_signal": 1, "fair_value": 36.207535, "relative_strength": -2.502667, "rate_of_change": 0.05533017607583699, "market_dynamics": -0.834331, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.160186, "high": 39.226847, "low": 38.228253, "close": 39.0746, "volume": 15997488}, "trend_line": 39.69948, "activity_lines": {"activity_5": 39.59858, "activity_10": 40.099167, "activity_20": 40.522922, "activity_30": 40.255422}, "trend_signal": 0, "fair_value": 36.278567, "relative_strength": -3.351182, "rate_of_change": 0.21292369859697693, "market_dynamics": -0.845821, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.855806, "high": 39.798197, "low": 38.819479, "close": 39.1506, "volume": 9953572}, "trend_line": 39.78605, "activity_lines": {"activity_5": 39.335013, "activity_10": 39.862331, "activity_20": 40.396721, "activity_30": 40.220011}, "trend_signal": 0, "fair_value": 36.350429, "relative_strength": -3.557775, "rate_of_change": 0.21806330964537018, "market_dynamics": -0.902678, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.397889, "high": 39.911402, "low": 38.39939, "close": 38.4089, "volume": 11024063}, "trend_line": 39.837373, "activity_lines": {"activity_5": 38.935087, "activity_10": 39.533096, "activity_20": 40.196734, "activity_30": 40.131162}, "trend_signal": 0, "fair_value": 36.417308, "relative_strength": -3.043292, "rate_of_change": 0.12899747524571162, "market_dynamics": -0.863886, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.256771, "high": 38.747367, "low": 37.567331, "close": 37.6862, "volume": 19108617}, "trend_line": 39.814993, "activity_lines": {"activity_5": 38.460253, "activity_10": 39.127027, "activity_20": 39.931935, "activity_30": 39.992377}, "trend_signal": 0, "fair_value": 36.489438, "relative_strength": -2.389543, "rate_of_change": -0.056178403129137786, "market_dynamics": -0.851866, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.914395, "high": 40.291771, "low": 37.857338, "close": 40.1206, "volume": 14019749}, "trend_line": 39.879727, "activity_lines": {"activity_5": 38.93002, "activity_10": 39.211318, "activity_20": 39.908011, "activity_30": 40.012094}, "trend_signal": 0, "fair_value": 36.56849, "relative_strength": -1.748562, "rate_of_change": 0.16258699329672466, "market_dynamics": -0.765603, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.177629, "high": 40.372574, "low": 39.749702, "close": 40.3488, "volume": 9184836}, "trend_line": 39.940763, "activity_lines": {"activity_5": 39.416893, "activity_10": 39.341956, "activity_20": 39.908281, "activity_30": 40.042356}, "trend_signal": 0, "fair_value": 36.638663, "relative_strength": -2.466789, "rate_of_change": 0.15305019515302679, "market_dynamics": -0.629687, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.225244, "high": 41.528048, "low": 40.149168, "close": 41.4805, "volume": 10862819}, "trend_line": 40.0345, "activity_lines": {"activity_5": 40.196053, "activity_10": 39.694382, "activity_20": 40.013859, "activity_30": 40.141694}, "trend_signal": 0, "fair_value": 36.71672, "relative_strength": -1.942193, "rate_of_change": 0.23469005837470958, "market_dynamics": -0.321144, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.451897, "high": 41.965314, "low": 41.442387, "close": 41.9559, "volume": 7937070}, "trend_line": 40.13215, "activity_lines": {"activity_5": 40.978353, "activity_10": 40.12112, "activity_20": 40.161897, "activity_30": 40.265655}, "trend_signal": 0, "fair_value": 36.792625, "relative_strength": -1.741518, "rate_of_change": 0.24391462363711688, "market_dynamics": -0.01207, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.879877, "high": 42.621619, "low": 41.775273, "close": 42.6026, "volume": 12448649}, "trend_line": 40.27051, "activity_lines": {"activity_5": 41.739753, "activity_10": 40.64622, "activity_20": 40.364825, "activity_30": 40.425039}, "trend_signal": 1, "fair_value": 36.869076, "relative_strength": -1.015581, "rate_of_change": 0.3447609958599245, "market_dynamics": 0.295653, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.28873, "high": 42.707147, "low": 42.146087, "close": 42.6596, "volume": 32482027}, "trend_line": 40.421447, "activity_lines": {"activity_5": 42.192393, "activity_10": 41.128604, "activity_20": 40.568223, "activity_30": 40.579174}, "trend_signal": 1, "fair_value": 36.947379, "relative_strength": -1.072432, "rate_of_change": 0.37480776876180355, "market_dynamics": 0.701914, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.67866, "high": 44.304785, "low": 42.650131, "close": 44.0195, "volume": 14481528}, "trend_line": 40.598247, "activity_lines": {"activity_5": 42.929067, "activity_10": 41.795998, "activity_20": 40.897934, "activity_30": 40.811307}, "trend_signal": 1, "fair_value": 37.034342, "relative_strength": -0.26573, "rate_of_change": 0.43739156591796446, "market_dynamics": 0.918796, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.211243, "high": 44.459728, "low": 43.695158, "close": 44.2877, "volume": 12773384}, "trend_line": 40.791523, "activity_lines": {"activity_5": 43.510427, "activity_10": 42.422249, "activity_20": 41.244547, "activity_30": 41.049336}, "trend_signal": 1, "fair_value": 37.123569, "relative_strength": -0.513273, "rate_of_change": 0.4760698165120217, "market_dynamics": 1.067467, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.345086, "high": 44.717814, "low": 44.287743, "close": 44.5649, "volume": 8482406}, "trend_line": 40.968603, "activity_lines": {"activity_5": 43.99704, "activity_10": 43.005498, "activity_20": 41.604218, "activity_30": 41.29278}, "trend_signal": 1, "fair_value": 37.211644, "relative_strength": -0.17768, "rate_of_change": 0.4341098026666072, "market_dynamics": 1.064527, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.411929, "high": 44.946172, "low": 44.360894, "close": 44.5744, "volume": 13678633}, "trend_line": 41.135013, "activity_lines": {"activity_5": 44.312887, "activity_10": 43.478547, "activity_20": 41.94977, "activity_30": 41.525412}, "trend_signal": 1, "fair_value": 37.294895, "relative_strength": 1.482729, "rate_of_change": 0.4061891004679829, "market_dynamics": 1.011807, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.497943, "high": 44.861113, "low": 44.201385, "close": 44.4406, "volume": 16347732}, "trend_line": 41.261793, "activity_lines": {"activity_5": 44.45268, "activity_10": 43.802029, "activity_20": 42.262281, "activity_30": 41.738675}, "trend_signal": 1, "fair_value": 37.377633, "relative_strength": -0.578608, "rate_of_change": 0.30820459446553855, "market_dynamics": 0.994201, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.259057, "high": 44.411971, "low": 43.61873, "close": 44.3164, "volume": 29577944}, "trend_line": 41.411363, "activity_lines": {"activity_5": 44.43234, "activity_10": 44.024384, "activity_20": 42.543665, "activity_30": 41.935747}, "trend_signal": 1, "fair_value": 37.460724, "relative_strength": -1.927127, "rate_of_change": 0.3624903067106275, "market_dynamics": 1.060463, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.392872, "high": 44.846836, "low": 44.310585, "close": 44.7656, "volume": 13917779}, "trend_line": 41.54057, "activity_lines": {"activity_5": 44.54194, "activity_10": 44.256273, "activity_20": 42.853133, "activity_30": 42.152149}, "trend_signal": 1, "fair_value": 37.553129, "relative_strength": -1.837566, "rate_of_change": 0.3120085663444619, "market_dynamics": 1.070642, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.765515, "high": 45.219478, "low": 44.521809, "close": 45.014, "volume": 12676571}, "trend_line": 41.689417, "activity_lines": {"activity_5": 44.70248, "activity_10": 44.473596, "activity_20": 43.16744, "activity_30": 42.376241}, "trend_signal": 1, "fair_value": 37.638279, "relative_strength": -2.552601, "rate_of_change": 0.3583171824556004, "market_dynamics": 1.08629, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.803758, "high": 45.109585, "low": 44.521823, "close": 44.9949, "volume": 9868385}, "trend_line": 41.803867, "activity_lines": {"activity_5": 44.826713, "activity_10": 44.631845, "activity_20": 43.460331, "activity_30": 42.589498}, "trend_signal": 1, "fair_value": 37.720203, "relative_strength": -3.784493, "rate_of_change": 0.27453010436676994, "market_dynamics": 1.069328, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.033115, "high": 45.644771, "low": 44.364118, "close": 45.4154, "volume": 9759985}, "trend_line": 41.918137, "activity_lines": {"activity_5": 45.06308, "activity_10": 44.823053, "activity_20": 43.767977, "activity_30": 42.8225}, "trend_signal": 1, "fair_value": 37.803962, "relative_strength": -2.431257, "rate_of_change": 0.27334791778953077, "market_dynamics": 1.029662, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.367617, "high": 46.199085, "low": 45.310274, "close": 46.0844, "volume": 9629327}, "trend_line": 42.04745, "activity_lines": {"activity_5": 45.45746, "activity_10": 45.085791, "activity_20": 44.109911, "activity_30": 43.091292}, "trend_signal": 1, "fair_value": 37.893215, "relative_strength": -2.495108, "rate_of_change": 0.3084893777602669, "market_dynamics": 1.123286, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.084429, "high": 46.218228, "low": 45.797715, "close": 46.18, "volume": 12321888}, "trend_line": 42.203927, "activity_lines": {"activity_5": 45.76584, "activity_10": 45.328367, "activity_20": 44.427571, "activity_30": 43.357908}, "trend_signal": 1, "fair_value": 37.977163, "relative_strength": -3.108018, "rate_of_change": 0.3721438517674733, "market_dynamics": 1.17593, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.151316, "high": 46.863321, "low": 46.050966, "close": 46.6674, "volume": 14173068}, "trend_line": 42.379173, "activity_lines": {"activity_5": 46.142393, "activity_10": 45.625156, "activity_20": 44.758176, "activity_30": 43.645874}, "trend_signal": 1, "fair_value": 38.057225, "relative_strength": -1.768587, "rate_of_change": 0.41523624093085304, "market_dynamics": 1.281944, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.610086, "high": 47.169177, "low": 46.432228, "close": 46.6292, "volume": 9959460}, "trend_line": 42.589747, "activity_lines": {"activity_5": 46.395987, "activity_10": 45.876773, "activity_20": 45.045817, "activity_30": 43.920069}, "trend_signal": 1, "fair_value": 38.138996, "relative_strength": -1.718601, "rate_of_change": 0.4968808617383854, "market_dynamics": 1.231238, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.797311, "high": 47.710008, "low": 46.577688, "close": 47.3065, "volume": 8894664}, "trend_line": 42.820373, "activity_lines": {"activity_5": 46.766393, "activity_10": 46.214175, "activity_20": 45.355377, "activity_30": 44.224376}, "trend_signal": 1, "fair_value": 38.221631, "relative_strength": -2.392281, "rate_of_change": 0.5415059169052913, "market_dynamics": 1.13435, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.30647, "high": 48.228773, "low": 47.191182, "close": 48.1327, "volume": 7047980}, "trend_line": 43.05046, "activity_lines": {"activity_5": 47.286127, "activity_10": 46.649687, "activity_20": 45.709404, "activity_30": 44.567106}, "trend_signal": 1, "fair_value": 38.309563, "relative_strength": -0.978484, "rate_of_change": 0.5373306766851484, "market_dynamics": 1.048369, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.151953, "high": 48.16156, "low": 46.927018, "close": 47.2969, "volume": 11581278}, "trend_line": 43.266567, "activity_lines": {"activity_5": 47.390707, "activity_10": 46.863849, "activity_20": 45.946765, "activity_30": 44.84107}, "trend_signal": 1, "fair_value": 38.389419, "relative_strength": -1.757322, "rate_of_change": 0.5019853446397574, "market_dynamics": 0.861596, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.306482, "high": 47.517939, "low": 45.87499, "close": 46.0191, "volume": 10948197}, "trend_line": 43.437243, "activity_lines": {"activity_5": 46.994893, "activity_10": 46.79966, "activity_20": 46.034734, "activity_30": 45.018653}, "trend_signal": 1, "fair_value": 38.458481, "relative_strength": -2.899409, "rate_of_change": 0.39447548496278956, "market_dynamics": 0.541702, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.451373, "high": 46.537839, "low": 45.365746, "close": 45.9614, "volume": 13693296}, "trend_line": 43.646517, "activity_lines": {"activity_5": 46.623067, "activity_10": 46.706705, "activity_20": 46.097859, "activity_30": 45.181502}, "trend_signal": 1, "fair_value": 38.52729, "relative_strength": 0.100647, "rate_of_change": 0.48178472100542985, "market_dynamics": 0.215096, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.115173, "high": 46.720338, "low": 45.923026, "close": 46.413, "volume": 10598147}, "trend_line": 43.885743, "activity_lines": {"activity_5": 46.446293, "activity_10": 46.678287, "activity_20": 46.187999, "activity_30": 45.359985}, "trend_signal": 1, "fair_value": 38.597316, "relative_strength": -1.441888, "rate_of_change": 0.5480987177052297, "market_dynamics": -0.131536, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.460993, "high": 46.672354, "low": 45.870143, "close": 46.4706, "volume": 12531598}, "trend_line": 44.132277, "activity_lines": {"activity_5": 46.348287, "activity_10": 46.642204, "activity_20": 46.265751, "activity_30": 45.52675}, "trend_signal": 1, "fair_value": 38.661408, "relative_strength": -1.829888, "rate_of_change": 0.5617633043150347, "market_dynamics": -0.368532, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.701207, "high": 47.520231, "low": 46.547489, "close": 47.4794, "volume": 9753777}, "trend_line": 44.409903, "activity_lines": {"activity_5": 46.697353, "activity_10": 46.782516, "activity_20": 46.427908, "activity_30": 45.742693}, "trend_signal": 1, "fair_value": 38.733355, "relative_strength": -1.479859, "rate_of_change": 0.6290769905210146, "market_dynamics": -0.331263, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.58509, "high": 48.1231, "low": 47.392847, "close": 48.1231, "volume": 9333076}, "trend_line": 44.73371, "activity_lines": {"activity_5": 47.24882, "activity_10": 47.01624, "activity_20": 46.63617, "activity_30": 45.982254}, "trend_signal": 1, "fair_value": 38.810816, "relative_strength": -1.708031, "rate_of_change": 0.7291324189562003, "market_dynamics": -0.242658, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.113436, "high": 48.123044, "low": 47.056632, "close": 47.2776, "volume": 7619647}, "trend_line": 45.053423, "activity_lines": {"activity_5": 47.378187, "activity_10": 47.069769, "activity_20": 46.746966, "activity_30": 46.146376}, "trend_signal": 1, "fair_value": 38.881296, "relative_strength": -3.359293, "rate_of_change": 0.7147026258273685, "market_dynamics": -0.287196, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.229639, "high": 47.479429, "low": 46.393801, "close": 47.441, "volume": 9504438}, "trend_line": 45.297437, "activity_lines": {"activity_5": 47.474273, "activity_10": 47.141218, "activity_20": 46.86045, "activity_30": 46.300413}, "trend_signal": 1, "fair_value": 38.950626, "relative_strength": -2.581663, "rate_of_change": 0.5416103455668617, "market_dynamics": -0.347045, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.460168, "high": 47.52742, "low": 46.912551, "close": 47.2392, "volume": 12538792}, "trend_line": 45.527117, "activity_lines": {"activity_5": 47.43456, "activity_10": 47.173531, "activity_20": 46.940429, "activity_30": 46.425688}, "trend_signal": 1, "fair_value": 39.020051, "relative_strength": -4.103305, "rate_of_change": 0.5070485555286379, "market_dynamics": -0.370923, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.162352, "high": 47.460179, "low": 46.401452, "close": 46.7012, "volume": 10027243}, "trend_line": 45.70114, "activity_lines": {"activity_5": 47.164273, "activity_10": 47.124271, "activity_20": 46.95525, "activity_30": 46.501436}, "trend_signal": 1, "fair_value": 39.095741, "relative_strength": -6.582587, "rate_of_change": 0.3822403250353089, "market_dynamics": -0.589008, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.624303, "high": 47.379245, "low": 46.499407, "close": 47.2776, "volume": 7901016}, "trend_line": 45.87853, "activity_lines": {"activity_5": 47.138, "activity_10": 47.190642, "activity_20": 47.01575, "activity_30": 46.603143}, "trend_signal": 1, "fair_value": 39.167871, "relative_strength": -5.908153, "rate_of_change": 0.38815224302937623, "market_dynamics": -0.668733, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.408427, "high": 47.869466, "low": 46.869985, "close": 47.0992, "volume": 10098391}, "trend_line": 46.028417, "activity_lines": {"activity_5": 47.108627, "activity_10": 47.201695, "activity_20": 47.048481, "activity_30": 46.681896}, "trend_signal": 1, "fair_value": 39.237869, "relative_strength": -6.076328, "rate_of_change": 0.32670401601794924, "market_dynamics": -0.754765, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.234558, "high": 47.447152, "low": 46.727231, "close": 47.0123, "volume": 6430688}, "trend_line": 46.173507, "activity_lines": {"activity_5": 47.06218, "activity_10": 47.17626, "activity_20": 47.062915, "activity_30": 46.745372}, "trend_signal": 1, "fair_value": 39.307776, "relative_strength": -7.837816, "rate_of_change": 0.31521831393854643, "market_dynamics": -0.958944, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.108867, "high": 48.398926, "low": 46.88661, "close": 48.1815, "volume": 8712150}, "trend_line": 46.31224, "activity_lines": {"activity_5": 47.434047, "activity_10": 47.352511, "activity_20": 47.181097, "activity_30": 46.87492}, "trend_signal": 1, "fair_value": 39.388258, "relative_strength": -6.295929, "rate_of_change": 0.3004601751389644, "market_dynamics": -0.797672, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.268479, "high": 49.544043, "low": 48.181509, "close": 48.5004, "volume": 14563764}, "trend_line": 46.452663, "activity_lines": {"activity_5": 47.849393, "activity_10": 47.555636, "activity_20": 47.319664, "activity_30": 47.016092}, "trend_signal": 1, "fair_value": 39.468808, "relative_strength": -3.66841, "rate_of_change": 0.3032092595823445, "market_dynamics": -0.37549, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.587395, "high": 49.201019, "low": 48.229851, "close": 49.0609, "volume": 14982421}, "trend_line": 46.60253, "activity_lines": {"activity_5": 48.331627, "activity_10": 47.842107, "activity_20": 47.500562, "activity_30": 47.184365}, "trend_signal": 1, "fair_value": 39.551613, "relative_strength": -1.667486, "rate_of_change": 0.32262305392481033, "market_dynamics": 0.11126, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.089916, "high": 49.696292, "low": 47.877163, "close": 48.3555, "volume": 18768945}, "trend_line": 46.728567, "activity_lines": {"activity_5": 48.45984, "activity_10": 47.983273, "activity_20": 47.602882, "activity_30": 47.29746}, "trend_signal": 1, "fair_value": 39.627805, "relative_strength": -0.911541, "rate_of_change": 0.27045098195311845, "market_dynamics": 0.541626, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.485781, "high": 48.239524, "low": 47.041266, "close": 48.1139, "volume": 33174762}, "trend_line": 46.85101, "activity_lines": {"activity_5": 48.423767, "activity_10": 48.060913, "activity_20": 47.673972, "activity_30": 47.386836}, "trend_signal": 1, "fair_value": 39.699832, "relative_strength": -1.341305, "rate_of_change": 0.2620302908069149, "market_dynamics": 0.705066, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.191193, "high": 49.283057, "low": 47.809491, "close": 49.2445, "volume": 8746787}, "trend_line": 47.01528, "activity_lines": {"activity_5": 48.69112, "activity_10": 48.331882, "activity_20": 47.848894, "activity_30": 47.541255}, "trend_signal": 1, "fair_value": 39.782478, "relative_strength": -2.808489, "rate_of_change": 0.35062211038779056, "market_dynamics": 0.606214, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.292867, "high": 50.114253, "low": 49.285136, "close": 50.0756, "volume": 22129300}, "trend_line": 47.19228, "activity_lines": {"activity_5": 49.16464, "activity_10": 48.7175, "activity_20": 48.097673, "activity_30": 47.738695}, "trend_signal": 1, "fair_value": 39.866905, "relative_strength": -2.460861, "rate_of_change": 0.3764733507914865, "market_dynamics": 0.645107, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.210835, "high": 50.838953, "low": 49.959587, "close": 50.8003, "volume": 8404654}, "trend_line": 47.385157, "activity_lines": {"activity_5": 49.774713, "activity_10": 49.173529, "activity_20": 48.40224, "activity_30": 47.97147}, "trend_signal": 1, "fair_value": 39.956676, "relative_strength": -1.268481, "rate_of_change": 0.4087045593050449, "market_dynamics": 0.768357, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.578098, "high": 50.752039, "low": 49.410666, "close": 49.4958, "volume": 9887301}, "trend_line": 47.535187, "activity_lines": {"activity_5": 49.833993, "activity_10": 49.328327, "activity_20": 48.559801, "activity_30": 48.107641}, "trend_signal": 1, "fair_value": 40.042269, "relative_strength": 0.375164, "rate_of_change": 0.3166181342398022, "market_dynamics": 0.786746, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.756625, "high": 50.401171, "low": 48.910115, "close": 50.3171, "volume": 28251452}, "trend_line": 47.698577, "activity_lines": {"activity_5": 50.09102, "activity_10": 49.588878, "activity_20": 48.77875, "activity_30": 48.287119}, "trend_signal": 1, "fair_value": 40.133941, "relative_strength": -1.814017, "rate_of_change": 0.34372432362578, "market_dynamics": 1.013396, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.520036, "high": 51.138491, "low": 50.452296, "close": 50.8196, "volume": 8861388}, "trend_line": 47.856417, "activity_lines": {"activity_5": 50.368667, "activity_10": 49.880705, "activity_20": 49.026966, "activity_30": 48.488475}, "trend_signal": 1, "fair_value": 40.226865, "relative_strength": -2.140165, "rate_of_change": 0.3309113393466648, "market_dynamics": 0.942347, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.970388, "high": 51.465812, "low": 50.640105, "close": 51.1841, "volume": 8959635}, "trend_line": 48.02322, "activity_lines": {"activity_5": 50.662807, "activity_10": 50.19084, "activity_20": 49.289187, "activity_30": 48.703165}, "trend_signal": 1, "fair_value": 40.323937, "relative_strength": -1.922136, "rate_of_change": 0.34854886858746986, "market_dynamics": 0.922597, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.184129, "high": 51.393567, "low": 50.737276, "close": 51.2327, "volume": 8194163}, "trend_line": 48.175397, "activity_lines": {"activity_5": 50.899247, "activity_10": 50.461016, "activity_20": 49.538394, "activity_30": 48.910228}, "trend_signal": 1, "fair_value": 40.418517, "relative_strength": -2.03022, "rate_of_change": 0.3168821249387165, "market_dynamics": 1.063977, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.145276, "high": 51.737648, "low": 50.688709, "close": 51.7087, "volume": 7286737}, "trend_line": 48.344713, "activity_lines": {"activity_5": 51.265527, "activity_10": 50.778251, "activity_20": 49.818128, "activity_30": 49.138183}, "trend_signal": 1, "fair_value": 40.513344, "relative_strength": -2.189428, "rate_of_change": 0.3514574046997517, "market_dynamics": 1.06571, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.737862, "high": 52.388617, "low": 51.601863, "close": 52.311, "volume": 8603471}, "trend_line": 48.51153, "activity_lines": {"activity_5": 51.685047, "activity_10": 51.144027, "activity_20": 50.134122, "activity_30": 49.394072}, "trend_signal": 1, "fair_value": 40.608704, "relative_strength": -1.83721, "rate_of_change": 0.345057379904193, "market_dynamics": 1.162911, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.281862, "high": 52.320719, "low": 51.101586, "close": 51.1453, "volume": 8793707}, "trend_line": 48.61195, "activity_lines": {"activity_5": 51.583073, "activity_10": 51.221547, "activity_20": 50.315908, "activity_30": 49.563993}, "trend_signal": 1, "fair_value": 40.698344, "relative_strength": -3.008964, "rate_of_change": 0.20700233532110765, "market_dynamics": 0.994583, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.261853, "high": 51.470805, "low": 50.698429, "close": 50.747, "volume": 28754957}, "trend_line": 48.726953, "activity_lines": {"activity_5": 51.32662, "activity_10": 51.192089, "activity_20": 50.441159, "activity_30": 49.701738}, "trend_signal": 1, "fair_value": 40.781401, "relative_strength": -2.319528, "rate_of_change": 0.23657351741701688, "market_dynamics": 0.812297, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.805286, "high": 52.728699, "low": 50.475004, "close": 52.5927, "volume": 8046633}, "trend_line": 48.946073, "activity_lines": {"activity_5": 51.71454, "activity_10": 51.486005, "activity_20": 50.722926, "activity_30": 49.951141}, "trend_signal": 1, "fair_value": 40.876697, "relative_strength": -3.261348, "rate_of_change": 0.4496895178321465, "market_dynamics": 0.714754, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.767536, "high": 53.053328, "low": 51.886361, "close": 51.9904, "volume": 8928781}, "trend_line": 49.14704, "activity_lines": {"activity_5": 51.811027, "activity_10": 51.637824, "activity_20": 50.92202, "activity_30": 50.147549}, "trend_signal": 1, "fair_value": 40.972513, "relative_strength": -2.245023, "rate_of_change": 0.4105886084058237, "market_dynamics": 0.505366, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.038939, "high": 53.152282, "low": 51.708656, "close": 53.1075, "volume": 10990914}, "trend_line": 49.37019, "activity_lines": {"activity_5": 52.2611, "activity_10": 51.947395, "activity_20": 51.204214, "activity_30": 50.403063}, "trend_signal": 1, "fair_value": 41.077651, "relative_strength": -1.693295, "rate_of_change": 0.4540456556488529, "market_dynamics": 0.670248, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.398974, "high": 53.836113, "low": 53.158353, "close": 53.6904, "volume": 9955030}, "trend_line": 49.61085, "activity_lines": {"activity_5": 52.852373, "activity_10": 52.312213, "activity_20": 51.512898, "activity_30": 50.681786}, "trend_signal": 1, "fair_value": 41.188628, "relative_strength": -1.672329, "rate_of_change": 0.48746014548454913, "market_dynamics": 0.889009, "expectation": {"probability": 59.758, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.680676, "high": 53.700105, "low": 52.544115, "close": 52.6024, "volume": 8921544}, "trend_line": 49.781617, "activity_lines": {"activity_5": 52.911307, "activity_10": 52.427016, "activity_20": 51.691729, "activity_30": 50.874789}, "trend_signal": 1, "fair_value": 41.285331, "relative_strength": -4.348136, "rate_of_change": 0.34421300985570275, "market_dynamics": 0.737721, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.699504, "high": 52.728647, "low": 51.495041, "close": 51.6018, "volume": 10156691}, "trend_line": 49.897573, "activity_lines": {"activity_5": 52.513013, "activity_10": 52.334105, "activity_20": 51.755732, "activity_30": 50.992221}, "trend_signal": 1, "fair_value": 41.376846, "relative_strength": -5.422094, "rate_of_change": 0.2329293562320488, "market_dynamics": 0.483702, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.611575, "high": 51.713574, "low": 49.52302, "close": 50.2613, "volume": 16278376}, "trend_line": 49.99703, "activity_lines": {"activity_5": 51.733947, "activity_10": 51.990756, "activity_20": 51.679969, "activity_30": 51.015687}, "trend_signal": 1, "fair_value": 41.455725, "relative_strength": -5.962659, "rate_of_change": 0.19932231974489223, "market_dynamics": -0.004442, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.142298, "high": 50.895362, "low": 49.936917, "close": 50.5335, "volume": 8265493}, "trend_line": 50.100113, "activity_lines": {"activity_5": 51.160887, "activity_10": 51.723215, "activity_20": 51.621054, "activity_30": 51.050298}, "trend_signal": 1, "fair_value": 41.532823, "relative_strength": -5.865864, "rate_of_change": 0.20617824698786713, "market_dynamics": -0.606594, "expectation": {"probability": 56.9673, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.09344, "high": 50.356523, "low": 49.545757, "close": 50.1619, "volume": 10511288}, "trend_line": 50.197537, "activity_lines": {"activity_5": 50.63556, "activity_10": 51.420427, "activity_20": 51.515227, "activity_30": 51.054284}, "trend_signal": 1, "fair_value": 41.604953, "relative_strength": -5.839394, "rate_of_change": 0.19445864323698556, "market_dynamics": -0.980099, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.357465, "high": 50.666026, "low": 49.222686, "close": 49.311, "volume": 8828752}, "trend_line": 50.28453, "activity_lines": {"activity_5": 50.061833, "activity_10": 50.980811, "activity_20": 51.323993, "activity_30": 50.997088}, "trend_signal": 0, "fair_value": 41.671276, "relative_strength": -5.417722, "rate_of_change": 0.1733013314975985, "market_dynamics": -1.178912, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.164273, "high": 50.990891, "low": 49.134933, "close": 50.866, "volume": 11132804}, "trend_line": 50.404143, "activity_lines": {"activity_5": 50.225867, "activity_10": 50.850031, "activity_20": 51.284495, "activity_30": 51.034602}, "trend_signal": 0, "fair_value": 41.758204, "relative_strength": -5.064392, "rate_of_change": 0.23787236352810914, "market_dynamics": -1.182948, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.944238, "high": 51.540821, "low": 50.944238, "close": 51.4039, "volume": 9410510}, "trend_line": 50.547633, "activity_lines": {"activity_5": 50.618253, "activity_10": 50.848445, "activity_20": 51.295913, "activity_30": 51.099103}, "trend_signal": 1, "fair_value": 41.847347, "relative_strength": -5.528382, "rate_of_change": 0.28467897966244543, "market_dynamics": -1.100386, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.227939, "high": 52.025013, "low": 51.223049, "close": 51.4431, "volume": 14546974}, "trend_line": 50.695327, "activity_lines": {"activity_5": 50.947533, "activity_10": 50.864651, "activity_20": 51.301979, "activity_30": 51.156875}, "trend_signal": 1, "fair_value": 41.934037, "relative_strength": -4.35158, "rate_of_change": 0.2921877667347971, "market_dynamics": -0.903734, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.85622, "high": 51.599503, "low": 50.611718, "close": 50.9638, "volume": 13504017}, "trend_line": 50.78807, "activity_lines": {"activity_5": 51.056407, "activity_10": 50.823973, "activity_20": 51.257034, "activity_30": 51.174196}, "trend_signal": 1, "fair_value": 42.018889, "relative_strength": -4.952486, "rate_of_change": 0.1829419109970406, "market_dynamics": -0.672594, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.218079, "high": 51.834221, "low": 50.944237, "close": 51.5506, "volume": 9638714}, "trend_line": 50.889743, "activity_lines": {"activity_5": 51.30742, "activity_10": 50.93956, "activity_20": 51.267289, "activity_30": 51.223391}, "trend_signal": 1, "fair_value": 42.110206, "relative_strength": -5.112213, "rate_of_change": 0.20019071407912378, "market_dynamics": -0.618361, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.52126, "high": 52.05926, "low": 51.443118, "close": 51.5017, "volume": 7339881}, "trend_line": 50.971103, "activity_lines": {"activity_5": 51.392827, "activity_10": 51.06538, "activity_20": 51.271141, "activity_30": 51.262872}, "trend_signal": 1, "fair_value": 42.199681, "relative_strength": -3.533808, "rate_of_change": 0.15987504593999727, "market_dynamics": -0.572786, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.579999, "high": 51.76582, "low": 50.841605, "close": 51.6778, "volume": 18148189}, "trend_line": 51.081847, "activity_lines": {"activity_5": 51.494553, "activity_10": 51.225038, "activity_20": 51.290484, "activity_30": 51.308466}, "trend_signal": 1, "fair_value": 42.291225, "relative_strength": -2.176268, "rate_of_change": 0.21726820390762183, "market_dynamics": -0.503438, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.804925, "high": 51.966296, "low": 50.088526, "close": 50.8856, "volume": 16770662}, "trend_line": 51.174237, "activity_lines": {"activity_5": 51.313953, "activity_10": 51.214905, "activity_20": 51.234527, "activity_30": 51.295805}, "trend_signal": 1, "fair_value": 42.38351, "relative_strength": -0.535549, "rate_of_change": 0.18086660022296108, "market_dynamics": -0.52388, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.396564, "high": 50.650845, "low": 48.572586, "close": 49.4968, "volume": 16269562}, "trend_line": 51.182647, "activity_lines": {"activity_5": 50.707587, "activity_10": 50.945862, "activity_20": 51.05309, "activity_30": 51.187583}, "trend_signal": 0, "fair_value": 42.457194, "relative_strength": -0.902165, "rate_of_change": 0.01643405059464768, "market_dynamics": -0.581147, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.447938, "high": 50.3478, "low": 49.447938, "close": 49.9076, "volume": 10574151}, "trend_line": 51.177047, "activity_lines": {"activity_5": 50.335953, "activity_10": 50.763602, "activity_20": 50.918627, "activity_30": 51.105322}, "trend_signal": 0, "fair_value": 42.529244, "relative_strength": -0.512299, "rate_of_change": -0.010941208257558777, "market_dynamics": -0.675185, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.327426, "high": 50.729908, "low": 49.643864, "close": 49.6895, "volume": 8483509}, "trend_line": 51.14002, "activity_lines": {"activity_5": 50.001153, "activity_10": 50.53084, "activity_20": 50.76739, "activity_30": 51.009351}, "trend_signal": 0, "fair_value": 42.60025, "relative_strength": 0.617949, "rate_of_change": -0.07235079429260918, "market_dynamics": -0.893221, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.414727, "high": 50.455037, "low": 45.410515, "close": 45.4694, "volume": 19104124}, "trend_line": 51.005807, "activity_lines": {"activity_5": 48.380467, "activity_10": 49.552178, "activity_20": 50.228063, "activity_30": 50.643505}, "trend_signal": 0, "fair_value": 42.643437, "relative_strength": 1.305422, "rate_of_change": -0.2624422125763787, "market_dynamics": -1.003262, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.242639, "high": 47.815025, "low": 43.565455, "close": 46.971, "volume": 44987980}, "trend_line": 50.89427, "activity_lines": {"activity_5": 47.674207, "activity_10": 48.954435, "activity_20": 49.862799, "activity_30": 50.383194}, "trend_signal": 0, "fair_value": 42.698079, "relative_strength": -0.896441, "rate_of_change": -0.21867510105270652, "market_dynamics": -0.945413, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.677581, "high": 47.785538, "low": 46.23479, "close": 46.6569, "volume": 11939025}, "trend_line": 50.755513, "activity_lines": {"activity_5": 47.12422, "activity_10": 48.380893, "activity_20": 49.496841, "activity_30": 50.109816}, "trend_signal": 0, "fair_value": 42.755371, "relative_strength": -0.034777, "rate_of_change": -0.27263776452633715, "market_dynamics": -0.947678, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.34285, "high": 48.104506, "low": 45.322169, "close": 47.8935, "volume": 15199380}, "trend_line": 50.645827, "activity_lines": {"activity_5": 47.17576, "activity_10": 48.110495, "activity_20": 49.282148, "activity_30": 49.92517}, "trend_signal": 0, "fair_value": 42.828028, "relative_strength": -1.783538, "rate_of_change": -0.21610657348691067, "market_dynamics": -0.957135, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.011303, "high": 49.036892, "low": 47.373377, "close": 48.9044, "volume": 13124533}, "trend_line": 50.568217, "activity_lines": {"activity_5": 47.69854, "activity_10": 48.090389, "activity_20": 49.186154, "activity_30": 49.81282}, "trend_signal": 0, "fair_value": 42.905808, "relative_strength": -2.441012, "rate_of_change": -0.15324066087419197, "market_dynamics": -0.934175, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.678643, "high": 49.294683, "low": 48.168303, "close": 48.7866, "volume": 11995480}, "trend_line": 50.470813, "activity_lines": {"activity_5": 48.234393, "activity_10": 48.096089, "activity_20": 49.091786, "activity_30": 49.697877}, "trend_signal": 0, "fair_value": 42.986964, "relative_strength": -2.133823, "rate_of_change": -0.19261901205652038, "market_dynamics": -0.939992, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.033073, "high": 50.4649, "low": 49.493289, "close": 50.4649, "volume": 14865809}, "trend_line": 50.409277, "activity_lines": {"activity_5": 49.108533, "activity_10": 48.459502, "activity_20": 49.164278, "activity_30": 49.697495}, "trend_signal": 0, "fair_value": 43.083956, "relative_strength": -3.705127, "rate_of_change": -0.12192393255087194, "market_dynamics": -0.631999, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.121397, "high": 50.563038, "low": 48.757215, "close": 49.0909, "volume": 13144972}, "trend_line": 50.340797, "activity_lines": {"activity_5": 49.291747, "activity_10": 48.580745, "activity_20": 49.10624, "activity_30": 49.612438}, "trend_signal": 0, "fair_value": 43.158444, "relative_strength": -3.767293, "rate_of_change": -0.13584801067470376, "market_dynamics": -0.430918, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.591386, "high": 49.993672, "low": 49.336216, "close": 49.7386, "volume": 8572394}, "trend_line": 50.307183, "activity_lines": {"activity_5": 49.528593, "activity_10": 48.827133, "activity_20": 49.114988, "activity_30": 49.573587}, "trend_signal": 0, "fair_value": 43.240272, "relative_strength": -4.057684, "rate_of_change": -0.06677288005591177, "market_dynamics": -0.224223, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.640446, "high": 50.528635, "low": 49.355833, "close": 50.4354, "volume": 14581108}, "trend_line": 50.235273, "activity_lines": {"activity_5": 49.8747, "activity_10": 49.203284, "activity_20": 49.188061, "activity_30": 49.581859}, "trend_signal": 0, "fair_value": 43.336897, "relative_strength": -4.183557, "rate_of_change": -0.1429418140944258, "market_dynamics": 0.093251, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.523756, "high": 50.857441, "low": 50.165536, "close": 50.2784, "volume": 16539434}, "trend_line": 50.178207, "activity_lines": {"activity_5": 50.066407, "activity_10": 49.537327, "activity_20": 49.248232, "activity_30": 49.584642}, "trend_signal": 0, "fair_value": 43.447097, "relative_strength": -4.078241, "rate_of_change": -0.11359747164108962, "market_dynamics": 0.220957, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.523742, "high": 50.803448, "low": 50.131172, "close": 50.2882, "volume": 9452200}, "trend_line": 50.08423, "activity_lines": {"activity_5": 50.161927, "activity_10": 49.785716, "activity_20": 49.314697, "activity_30": 49.591738}, "trend_signal": 0, "fair_value": 43.546329, "relative_strength": -3.836228, "rate_of_change": -0.18728648474825418, "market_dynamics": 0.436069, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.447289, "high": 51.566696, "low": 50.121822, "close": 51.3941, "volume": 15801825}, "trend_line": 50.007687, "activity_lines": {"activity_5": 50.63786, "activity_10": 50.174865, "activity_20": 49.491984, "activity_30": 49.676246}, "trend_signal": 0, "fair_value": 43.654372, "relative_strength": -4.93475, "rate_of_change": -0.15282854503303916, "market_dynamics": 0.672093, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.512463, "high": 52.589264, "low": 51.315211, "close": 52.479, "volume": 9191470}, "trend_line": 50.003573, "activity_lines": {"activity_5": 51.32188, "activity_10": 50.675138, "activity_20": 49.770547, "activity_30": 49.835685}, "trend_signal": 0, "fair_value": 43.769549, "relative_strength": -4.507458, "rate_of_change": -0.008226735221715369, "market_dynamics": 0.777642, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.40507, "high": 52.666331, "low": 51.857694, "close": 52.3311, "volume": 9379448}, "trend_line": 50.027883, "activity_lines": {"activity_5": 51.773907, "activity_10": 51.065147, "activity_20": 50.030602, "activity_30": 49.985848}, "trend_signal": 0, "fair_value": 43.884846, "relative_strength": -4.447171, "rate_of_change": 0.048616525863061484, "market_dynamics": 0.866977, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.202876, "high": 52.380403, "low": 51.482904, "close": 52.1437, "volume": 10535787}, "trend_line": 50.09063, "activity_lines": {"activity_5": 52.037087, "activity_10": 51.35878, "activity_20": 50.268861, "activity_30": 50.122352}, "trend_signal": 1, "fair_value": 43.995022, "relative_strength": -5.258274, "rate_of_change": 0.12542405602090848, "market_dynamics": 0.932272, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.242254, "high": 53.070713, "low": 52.136921, "close": 53.0214, "volume": 12123881}, "trend_line": 50.17356, "activity_lines": {"activity_5": 52.46848, "activity_10": 51.750956, "activity_20": 50.588491, "activity_30": 50.311434}, "trend_signal": 1, "fair_value": 44.103401, "relative_strength": -4.936116, "rate_of_change": 0.16555990611418664, "market_dynamics": 0.994896, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.011608, "high": 53.011608, "low": 51.256061, "close": 51.404, "volume": 11683513}, "trend_line": 50.214963, "activity_lines": {"activity_5": 52.178527, "activity_10": 51.802578, "activity_20": 50.743913, "activity_30": 50.390818}, "trend_signal": 1, "fair_value": 44.20254, "relative_strength": -5.365088, "rate_of_change": 0.0825195581098798, "market_dynamics": 0.932894, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.611064, "high": 52.61705, "low": 51.611064, "close": 52.5776, "volume": 8566078}, "trend_line": 50.32385, "activity_lines": {"activity_5": 52.279113, "activity_10": 52.025525, "activity_20": 51.002025, "activity_30": 50.543246}, "trend_signal": 1, "fair_value": 44.301126, "relative_strength": -5.368134, "rate_of_change": 0.21684174097669423, "market_dynamics": 0.861759, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.631848, "high": 53.573235, "low": 52.350764, "close": 53.3173, "volume": 9316080}, "trend_line": 50.40556, "activity_lines": {"activity_5": 52.619693, "activity_10": 52.331345, "activity_20": 51.31787, "activity_30": 50.736372}, "trend_signal": 1, "fair_value": 44.405522, "relative_strength": -4.821796, "rate_of_change": 0.16236834026013722, "market_dynamics": 0.895058, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.327143, "high": 54.003817, "low": 53.01154, "close": 53.9189, "volume": 11649429}, "trend_line": 50.489393, "activity_lines": {"activity_5": 53.09506, "activity_10": 52.694149, "activity_20": 51.673734, "activity_30": 50.963039}, "trend_signal": 1, "fair_value": 44.521138, "relative_strength": -3.885954, "rate_of_change": 0.16631696979459903, "market_dynamics": 0.920449, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.810399, "high": 53.987926, "low": 53.415895, "close": 53.8893, "volume": 9624307}, "trend_line": 50.570933, "activity_lines": {"activity_5": 53.442213, "activity_10": 52.98538, "activity_20": 51.986544, "activity_30": 51.182388}, "trend_signal": 1, "fair_value": 44.642623, "relative_strength": -3.736027, "rate_of_change": 0.16149926777689094, "market_dynamics": 1.122685, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.494848, "high": 54.081673, "low": 53.253213, "close": 53.6921, "volume": 15052529}, "trend_line": 50.661877, "activity_lines": {"activity_5": 53.665773, "activity_10": 53.175282, "activity_20": 52.247629, "activity_30": 51.383753}, "trend_signal": 1, "fair_value": 44.755717, "relative_strength": -4.205211, "rate_of_change": 0.17983453063838145, "market_dynamics": 1.357583, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.662534, "high": 54.09649, "low": 53.198991, "close": 53.9091, "volume": 13271076}, "trend_line": 50.740493, "activity_lines": {"activity_5": 53.809127, "activity_10": 53.362856, "activity_20": 52.49588, "activity_30": 51.593251}, "trend_signal": 1, "fair_value": 44.879169, "relative_strength": -5.123918, "rate_of_change": 0.15517782730395835, "market_dynamics": 1.457725, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.017596, "high": 54.421964, "low": 53.77103, "close": 54.3332, "volume": 13365766}, "trend_line": 50.834877, "activity_lines": {"activity_5": 54.00508, "activity_10": 53.601538, "activity_20": 52.755875, "activity_30": 51.825039}, "trend_signal": 1, "fair_value": 45.015735, "relative_strength": -5.362711, "rate_of_change": 0.18601317097963166, "market_dynamics": 1.508391, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.229734, "high": 54.725163, "low": 53.922666, "close": 54.5369, "volume": 29602280}, "trend_line": 50.93018, "activity_lines": {"activity_5": 54.201207, "activity_10": 53.840855, "activity_20": 53.009419, "activity_30": 52.063879}, "trend_signal": 1, "fair_value": 45.159281, "relative_strength": -4.563123, "rate_of_change": 0.18747561836335563, "market_dynamics": 1.552152, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.645828, "high": 55.453873, "low": 54.457565, "close": 55.1908, "volume": 11647519}, "trend_line": 51.073687, "activity_lines": {"activity_5": 54.5741, "activity_10": 54.155549, "activity_20": 53.297856, "activity_30": 52.338758}, "trend_signal": 1, "fair_value": 45.302659, "relative_strength": -4.314321, "rate_of_change": 0.2817720259382543, "market_dynamics": 1.468063, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.517811, "high": 55.517811, "low": 53.749129, "close": 53.7739, "volume": 15636056}, "trend_line": 51.216257, "activity_lines": {"activity_5": 54.387927, "activity_10": 54.173182, "activity_20": 53.428847, "activity_30": 52.512965}, "trend_signal": 1, "fair_value": 45.437431, "relative_strength": -4.289654, "rate_of_change": 0.2791456978619914, "market_dynamics": 1.218801, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.150402, "high": 55.156222, "low": 53.853145, "close": 54.7251, "volume": 18562356}, "trend_line": 51.37684, "activity_lines": {"activity_5": 54.513367, "activity_10": 54.320671, "activity_20": 53.628128, "activity_30": 52.739342}, "trend_signal": 1, "fair_value": 45.569818, "relative_strength": -4.087813, "rate_of_change": 0.31353911708152077, "market_dynamics": 1.060184, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.943113, "high": 55.854703, "low": 54.943113, "close": 55.7358, "volume": 12174046}, "trend_line": 51.578383, "activity_lines": {"activity_5": 54.921307, "activity_10": 54.612878, "activity_20": 53.89992, "activity_30": 53.020565}, "trend_signal": 1, "fair_value": 45.696496, "relative_strength": -4.01871, "rate_of_change": 0.3922837605426899, "market_dynamics": 0.882151, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.003364, "high": 56.231262, "low": 55.230494, "close": 55.4683, "volume": 16440388}, "trend_line": 51.91168, "activity_lines": {"activity_5": 55.146573, "activity_10": 54.812476, "activity_20": 54.120997, "activity_30": 53.271528}, "trend_signal": 1, "fair_value": 45.823969, "relative_strength": -4.969287, "rate_of_change": 0.6461951317861101, "market_dynamics": 0.794611, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.577318, "high": 55.577318, "low": 54.700903, "close": 55.2107, "volume": 15847184}, "trend_line": 52.186337, "activity_lines": {"activity_5": 55.22388, "activity_10": 54.937067, "activity_20": 54.292827, "activity_30": 53.484368}, "trend_signal": 1, "fair_value": 45.941247, "relative_strength": -3.702237, "rate_of_change": 0.5290851692721268, "market_dynamics": 0.918861, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.438611, "high": 56.43928, "low": 55.171079, "close": 55.6566, "volume": 12945012}, "trend_line": 52.486327, "activity_lines": {"activity_5": 55.448493, "activity_10": 55.118705, "activity_20": 54.483682, "activity_30": 53.708256}, "trend_signal": 1, "fair_value": 46.061443, "relative_strength": -2.910196, "rate_of_change": 0.5748439481391482, "market_dynamics": 0.875977, "expectation": {"probability": 58.9471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.547605, "high": 55.666508, "low": 53.947366, "close": 54.7351, "volume": 25383380}, "trend_line": 52.71438, "activity_lines": {"activity_5": 55.240427, "activity_10": 55.09708, "activity_20": 54.566479, "activity_30": 53.853338}, "trend_signal": 1, "fair_value": 46.170894, "relative_strength": -2.490329, "rate_of_change": 0.4344998269739767, "market_dynamics": 0.687898, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.863902, "high": 56.399734, "low": 54.636004, "close": 56.3601, "volume": 21710435}, "trend_line": 52.962903, "activity_lines": {"activity_5": 55.57336, "activity_10": 55.355891, "activity_20": 54.793293, "activity_30": 54.088546}, "trend_signal": 1, "fair_value": 46.289207, "relative_strength": -3.005509, "rate_of_change": 0.4714520022809692, "market_dynamics": 0.666862, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.102437, "high": 56.558232, "low": 55.983534, "close": 56.2907, "volume": 18307632}, "trend_line": 53.21304, "activity_lines": {"activity_5": 55.84154, "activity_10": 55.565231, "activity_20": 54.994313, "activity_30": 54.303242}, "trend_signal": 1, "fair_value": 46.414185, "relative_strength": -3.329678, "rate_of_change": 0.4722871780649982, "market_dynamics": 0.599842, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.340265, "high": 57.063592, "low": 55.95383, "close": 56.7267, "volume": 12136362}, "trend_line": 53.421767, "activity_lines": {"activity_5": 56.200227, "activity_10": 55.821956, "activity_20": 55.217109, "activity_30": 54.52993}, "trend_signal": 1, "fair_value": 46.545662, "relative_strength": -1.94759, "rate_of_change": 0.3922478400031331, "market_dynamics": 0.573698, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.954526, "high": 56.989206, "low": 56.116557, "close": 56.578, "volume": 13147323}, "trend_line": 53.671337, "activity_lines": {"activity_5": 56.40828, "activity_10": 56.02372, "activity_20": 55.408098, "activity_30": 54.733558}, "trend_signal": 1, "fair_value": 46.675167, "relative_strength": -2.258811, "rate_of_change": 0.4671691222793108, "market_dynamics": 0.644737, "expectation": {"probability": 60.9674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.699799, "high": 57.247568, "low": 56.62677, "close": 57.1581, "volume": 8529066}, "trend_line": 53.918653, "activity_lines": {"activity_5": 56.748273, "activity_10": 56.279973, "activity_20": 55.629697, "activity_30": 54.95851}, "trend_signal": 1, "fair_value": 46.807788, "relative_strength": -2.578239, "rate_of_change": 0.46079716627889833, "market_dynamics": 0.579401, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.088344, "high": 57.197938, "low": 56.430682, "close": 56.7496, "volume": 8594072}, "trend_line": 54.129127, "activity_lines": {"activity_5": 56.790567, "activity_10": 56.417716, "activity_20": 55.79058, "activity_30": 55.141152}, "trend_signal": 1, "fair_value": 46.930819, "relative_strength": -2.204649, "rate_of_change": 0.3903547071177721, "market_dynamics": 0.472794, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.889038, "high": 58.084505, "low": 56.86413, "close": 58.0049, "volume": 25474696}, "trend_line": 54.386677, "activity_lines": {"activity_5": 57.225327, "activity_10": 56.765264, "activity_20": 56.05467, "activity_30": 55.391202}, "trend_signal": 1, "fair_value": 47.055404, "relative_strength": -1.558388, "rate_of_change": 0.4758066761357558, "market_dynamics": 0.692194, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.825617, "high": 58.283619, "low": 57.626356, "close": 57.9651, "volume": 17923585}, "trend_line": 54.642573, "activity_lines": {"activity_5": 57.53254, "activity_10": 57.059455, "activity_20": 56.295513, "activity_30": 55.622068}, "trend_signal": 1, "fair_value": 47.183581, "relative_strength": -1.231466, "rate_of_change": 0.4705122910892311, "market_dynamics": 0.992098, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.35733, "high": 58.184264, "low": 56.938981, "close": 57.716, "volume": 14063320}, "trend_line": 54.853303, "activity_lines": {"activity_5": 57.67416, "activity_10": 57.258275, "activity_20": 56.493223, "activity_30": 55.820354}, "trend_signal": 1, "fair_value": 47.304631, "relative_strength": -1.268901, "rate_of_change": 0.38565167859133953, "market_dynamics": 1.131111, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.905285, "high": 58.114509, "low": 57.407132, "close": 57.9551, "volume": 19057693}, "trend_line": 55.03584, "activity_lines": {"activity_5": 57.819613, "activity_10": 57.463124, "activity_20": 56.694544, "activity_30": 56.020469}, "trend_signal": 1, "fair_value": 47.422705, "relative_strength": -1.191372, "rate_of_change": 0.3327730328290413, "market_dynamics": 1.396938, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.935202, "high": 59.310104, "low": 57.76583, "close": 59.2304, "volume": 19191402}, "trend_line": 55.265817, "activity_lines": {"activity_5": 58.337033, "activity_10": 57.8413, "activity_20": 56.998055, "activity_30": 56.291086}, "trend_signal": 1, "fair_value": 47.552801, "relative_strength": 1.181673, "rate_of_change": 0.4178677022100473, "market_dynamics": 1.456901, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.080955, "high": 59.529293, "low": 58.333725, "close": 58.7721, "volume": 15440502}, "trend_line": 55.486763, "activity_lines": {"activity_5": 58.5363, "activity_10": 58.083962, "activity_20": 57.234598, "activity_30": 56.517298}, "trend_signal": 1, "fair_value": 47.679719, "relative_strength": 1.689637, "rate_of_change": 0.39978781097184357, "market_dynamics": 1.416657, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.841839, "high": 59.115823, "low": 58.378556, "close": 59.0411, "volume": 11099453}, "trend_line": 55.68742, "activity_lines": {"activity_5": 58.774087, "activity_10": 58.330416, "activity_20": 57.476593, "activity_30": 56.74661}, "trend_signal": 1, "fair_value": 47.815575, "relative_strength": 1.044886, "rate_of_change": 0.3616303946222266, "market_dynamics": 1.457515, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.831862, "high": 59.429646, "low": 58.353636, "close": 59.2802, "volume": 12115830}, "trend_line": 55.94996, "activity_lines": {"activity_5": 59.01984, "activity_10": 58.578264, "activity_20": 57.723024, "activity_30": 56.978402}, "trend_signal": 1, "fair_value": 47.948275, "relative_strength": 1.999325, "rate_of_change": 0.47145297806936326, "market_dynamics": 1.521906, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.861778, "high": 59.394802, "low": 57.197947, "close": 57.6961, "volume": 17615795}, "trend_line": 56.120577, "activity_lines": {"activity_5": 58.63328, "activity_10": 58.488962, "activity_20": 57.792369, "activity_30": 57.091057}, "trend_signal": 1, "fair_value": 48.083865, "relative_strength": 1.365522, "rate_of_change": 0.30494570505501706, "market_dynamics": 1.017315, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.197914, "high": 58.049755, "low": 56.43574, "close": 56.5005, "volume": 24399168}, "trend_line": 56.226683, "activity_lines": {"activity_5": 57.865453, "activity_10": 58.172496, "activity_20": 57.733699, "activity_30": 57.115568}, "trend_signal": 1, "fair_value": 48.21173, "relative_strength": 0.861259, "rate_of_change": 0.18906790641158952, "market_dynamics": 0.417711, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.928897, "high": 57.446976, "low": 55.43942, "close": 55.6337, "volume": 30265420}, "trend_line": 56.283843, "activity_lines": {"activity_5": 56.990687, "activity_10": 57.70296, "activity_20": 57.588835, "activity_30": 57.077311}, "trend_signal": 1, "fair_value": 48.332015, "relative_strength": 1.220155, "rate_of_change": 0.10165991829892598, "market_dynamics": -0.143605, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.41, "high": 56.925, "low": 55.48, "close": 55.59, "volume": 26376712}, "trend_line": 56.340533, "activity_lines": {"activity_5": 56.31058, "activity_10": 57.268591, "activity_20": 57.439021, "activity_30": 57.032547}, "trend_signal": 0, "fair_value": 48.442479, "relative_strength": 3.515612, "rate_of_change": 0.10072162272217844, "market_dynamics": -0.770441, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.06, "high": 56.94, "low": 55.441, "close": 56.72, "volume": 18355906}, "trend_line": 56.441463, "activity_lines": {"activity_5": 56.237213, "activity_10": 57.08286, "activity_20": 57.395021, "activity_30": 57.057028}, "trend_signal": 0, "fair_value": 48.561335, "relative_strength": 2.223906, "rate_of_change": 0.17914278517741072, "market_dynamics": -0.951708, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.67, "high": 58.255, "low": 56.45, "close": 57.71, "volume": 13196298}, "trend_line": 56.56816, "activity_lines": {"activity_5": 56.664527, "activity_10": 57.095238, "activity_20": 57.440242, "activity_30": 57.138869}, "trend_signal": 1, "fair_value": 48.684362, "relative_strength": 0.483362, "rate_of_change": 0.224475045942732, "market_dynamics": -0.936849, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.48, "high": 59.3943, "low": 57.48, "close": 59.17, "volume": 11298964}, "trend_line": 56.729387, "activity_lines": {"activity_5": 57.57758, "activity_10": 57.377527, "activity_20": 57.610345, "activity_30": 57.30673}, "trend_signal": 1, "fair_value": 48.815783, "relative_strength": -1.283396, "rate_of_change": 0.28501368967985485, "market_dynamics": -0.823665, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.14, "high": 59.49, "low": 58.715, "close": 59.11, "volume": 9126193}, "trend_line": 56.881823, "activity_lines": {"activity_5": 58.292667, "activity_10": 57.650005, "activity_20": 57.761353, "activity_30": 57.460318}, "trend_signal": 1, "fair_value": 48.944524, "relative_strength": -1.792451, "rate_of_change": 0.2687072927475745, "market_dynamics": -0.67586, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.015, "high": 60.34, "low": 58.88, "close": 59.88, "volume": 16369016}, "trend_line": 57.03813, "activity_lines": {"activity_5": 59.032667, "activity_10": 58.05634, "activity_20": 57.97227, "activity_30": 57.653749}, "trend_signal": 1, "fair_value": 49.081884, "relative_strength": -1.345272, "rate_of_change": 0.27479252906505003, "market_dynamics": -0.381722, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.69, "high": 60.3685, "low": 59.4034, "close": 60.1, "volume": 10934179}, "trend_line": 57.249, "activity_lines": {"activity_5": 59.56, "activity_10": 58.487422, "activity_20": 58.189122, "activity_30": 57.851289}, "trend_signal": 1, "fair_value": 49.222708, "relative_strength": -3.128969, "rate_of_change": 0.36970005853978716, "market_dynamics": -0.15299, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.21, "high": 60.515, "low": 59.79, "close": 59.88, "volume": 11673969}, "trend_line": 57.42083, "activity_lines": {"activity_5": 59.788667, "activity_10": 58.863598, "activity_20": 58.368251, "activity_30": 58.021031}, "trend_signal": 1, "fair_value": 49.358378, "relative_strength": -3.578078, "rate_of_change": 0.30014498069835266, "market_dynamics": -0.033686, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.95, "high": 61.21, "low": 59.83, "close": 61.08, "volume": 13614682}, "trend_line": 57.59897, "activity_lines": {"activity_5": 60.272667, "activity_10": 59.418249, "activity_20": 58.648705, "activity_30": 58.257106}, "trend_signal": 1, "fair_value": 49.503189, "relative_strength": -2.41375, "rate_of_change": 0.3102358499520106, "market_dynamics": 0.205768, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.24, "high": 61.33, "low": 60.895, "close": 61.05, "volume": 14420419}, "trend_line": 57.785027, "activity_lines": {"activity_5": 60.619333, "activity_10": 59.884182, "activity_20": 58.90568, "activity_30": 58.479753}, "trend_signal": 1, "fair_value": 49.642917, "relative_strength": -3.756715, "rate_of_change": 0.3230214012507483, "market_dynamics": 0.323498, "expectation": {"probability": 58.4727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/654dabaf-73a0-45fb-aecb-2ab4eeb51aa2/", "share_image": "https://sharemaestro.com/terminal/654dabaf-73a0-45fb-aecb-2ab4eeb51aa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}