{"ticker": {"uuid": "654efda8-29d5-4f91-a828-2407e6f05e31", "symbol": "SPTU", "name": "STATE STREET SPDR PORTFOLIO ULTRA SHORT T-BILL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPTU rose 0.42%, moving from 24.93 to 25.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 97.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.04"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 97.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.02, "high": 25.04, "low": 25.02, "close": 25.035, "volume": 12678}, "trend_line": 24.837657, "activity_lines": {"activity_5": 25.011295, "activity_10": 24.983989, "activity_20": 24.944178, "activity_30": 24.902356}, "trend_signal": 1, "fair_value": 24.757548, "relative_strength": null, "rate_of_change": 0.05835273590337498, "market_dynamics": 0.879747, "expectation": {"probability": 97.1684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.436407, "high": 24.436407, "low": 24.426641, "close": 24.436407, "volume": 4426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.436407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.446174, "high": 24.451058, "low": 24.431524, "close": 24.451058, "volume": 5638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.443733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.455941, "high": 24.465708, "low": 24.455941, "close": 24.465708, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.451058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.470591, "high": 24.490125, "low": 24.465708, "close": 24.490125, "volume": 2246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.460825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.498962, "high": 24.518546, "low": 24.48917, "close": 24.508754, "volume": 11646}, "trend_line": null, "activity_lines": {"activity_5": 24.482661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.513748, "high": 24.528337, "low": 24.51365, "close": 24.523441, "volume": 17751}, "trend_line": null, "activity_lines": {"activity_5": 24.500338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.479249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.523441, "high": 24.543025, "low": 24.523441, "close": 24.543025, "volume": 13977}, "trend_line": null, "activity_lines": {"activity_5": 24.518741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.547921, "high": 24.562608, "low": 24.543025, "close": 24.562608, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 24.53754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.497641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.561159, "high": 24.590627, "low": 24.561159, "close": 24.590627, "volume": 6691}, "trend_line": null, "activity_lines": {"activity_5": 24.559219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.590627, "high": 24.600449, "low": 24.590627, "close": 24.600449, "volume": 3093}, "trend_line": null, "activity_lines": {"activity_5": 24.577471, "activity_10": 24.545504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.610272, "high": 24.620635, "low": 24.605854, "close": 24.620635, "volume": 9785}, "trend_line": null, "activity_lines": {"activity_5": 24.59634, "activity_10": 24.564307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.526622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.620635, "high": 24.640343, "low": 24.620635, "close": 24.640343, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 24.615298, "activity_10": 24.583343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.536098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.635416, "high": 24.660051, "low": 24.635416, "close": 24.660051, "volume": 6916}, "trend_line": null, "activity_lines": {"activity_5": 24.634337, "activity_10": 24.602521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.545633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.660051, "high": 24.673552, "low": 24.660051, "close": 24.669906, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 24.650165, "activity_10": 24.619958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.674833, "high": 24.694541, "low": 24.674833, "close": 24.689614, "volume": 74574}, "trend_line": null, "activity_lines": {"activity_5": 24.667278, "activity_10": 24.637709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.689614, "high": 24.704395, "low": 24.689614, "close": 24.699468, "volume": 11847}, "trend_line": null, "activity_lines": {"activity_5": 24.681731, "activity_10": 24.653963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.572014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.709322, "high": 24.724104, "low": 24.709322, "close": 24.719176, "volume": 5006}, "trend_line": null, "activity_lines": {"activity_5": 24.697497, "activity_10": 24.6706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.725992, "high": 24.740818, "low": 24.725992, "close": 24.735876, "volume": 31027}, "trend_line": null, "activity_lines": {"activity_5": 24.713575, "activity_10": 24.687071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.744772, "high": 24.759302, "low": 24.735876, "close": 24.755645, "volume": 46366}, "trend_line": null, "activity_lines": {"activity_5": 24.731187, "activity_10": 24.703985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.760587, "high": 24.77146, "low": 24.755645, "close": 24.77146, "volume": 7014}, "trend_line": null, "activity_lines": {"activity_5": 24.748355, "activity_10": 24.720775, "activity_20": 24.663177, "activity_30": null}, "trend_signal": 0, "fair_value": 24.606719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.779368, "high": 24.797456, "low": 24.760587, "close": 24.795183, "volume": 25810}, "trend_line": null, "activity_lines": {"activity_5": 24.767975, "activity_10": 24.738769, "activity_20": 24.681126, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.795266, "high": 24.803393, "low": 24.788526, "close": 24.803393, "volume": 60905}, "trend_line": null, "activity_lines": {"activity_5": 24.78395, "activity_10": 24.755082, "activity_20": 24.698148, "activity_30": null}, "trend_signal": 0, "fair_value": 24.624225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.806466, "high": 24.828172, "low": 24.798437, "close": 24.823216, "volume": 69712}, "trend_line": null, "activity_lines": {"activity_5": 24.800918, "activity_10": 24.772034, "activity_20": 24.715381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.823216, "high": 24.838083, "low": 24.81826, "close": 24.833128, "volume": 25884}, "trend_line": null, "activity_lines": {"activity_5": 24.815367, "activity_10": 24.787822, "activity_20": 24.731855, "activity_30": null}, "trend_signal": 0, "fair_value": 24.641221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.844823, "high": 24.857906, "low": 24.838083, "close": 24.85295, "volume": 8078}, "trend_line": null, "activity_lines": {"activity_5": 24.831259, "activity_10": 24.804246, "activity_20": 24.748583, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.857906, "high": 24.874862, "low": 24.85295, "close": 24.874862, "volume": 9845}, "trend_line": null, "activity_lines": {"activity_5": 24.849021, "activity_10": 24.821685, "activity_20": 24.76576, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.874862, "high": 24.894742, "low": 24.87188, "close": 24.889772, "volume": 18522}, "trend_line": null, "activity_lines": {"activity_5": 24.866442, "activity_10": 24.838646, "activity_20": 24.782683, "activity_30": null}, "trend_signal": 0, "fair_value": 24.666921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.894742, "high": 24.904682, "low": 24.889772, "close": 24.904682, "volume": 6288}, "trend_line": null, "activity_lines": {"activity_5": 24.883074, "activity_10": 24.855215, "activity_20": 24.799374, "activity_30": null}, "trend_signal": 0, "fair_value": 24.675413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.904682, "high": 24.929532, "low": 24.904682, "close": 24.929532, "volume": 5705}, "trend_line": null, "activity_lines": {"activity_5": 24.902559, "activity_10": 24.873234, "activity_20": 24.816804, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.069577, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.855667, "high": 24.865479, "low": 24.850712, "close": 24.864766, "volume": 1868}, "trend_line": 24.690195, "activity_lines": {"activity_5": 24.894027, "activity_10": 24.876316, "activity_20": 24.826452, "activity_30": 24.771815}, "trend_signal": 1, "fair_value": 24.690195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.910854, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.859896, "high": 24.88564, "low": 24.859896, "close": 24.884646, "volume": 6473}, "trend_line": 24.705137, "activity_lines": {"activity_5": 24.891335, "activity_10": 24.881315, "activity_20": 24.836734, "activity_30": 24.784361}, "trend_signal": 1, "fair_value": 24.696468, "relative_strength": null, "rate_of_change": 0.060517950546771074, "market_dynamics": 0.899687, "expectation": {"probability": 95.2141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.889517, "high": 24.909496, "low": 24.884646, "close": 24.909496, "volume": 8121}, "trend_line": 24.720418, "activity_lines": {"activity_5": 24.896274, "activity_10": 24.889206, "activity_20": 24.848125, "activity_30": 24.797545}, "trend_signal": 1, "fair_value": 24.703125, "relative_strength": null, "rate_of_change": 0.06185353272883329, "market_dynamics": 0.906732, "expectation": {"probability": 95.5083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.909496, "high": 24.919436, "low": 24.899556, "close": 24.914466, "volume": 10902}, "trend_line": 24.735377, "activity_lines": {"activity_5": 24.901554, "activity_10": 24.896072, "activity_20": 24.858709, "activity_30": 24.810064}, "trend_signal": 1, "fair_value": 24.709529, "relative_strength": null, "rate_of_change": 0.060512730812242156, "market_dynamics": 0.87806, "expectation": {"probability": 95.815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.919436, "high": 24.934346, "low": 24.919436, "close": 24.934346, "volume": 53999}, "trend_line": 24.750184, "activity_lines": {"activity_5": 24.912809, "activity_10": 24.904893, "activity_20": 24.869974, "activity_30": 24.822901}, "trend_signal": 1, "fair_value": 24.716142, "relative_strength": null, "rate_of_change": 0.059861630570664535, "market_dynamics": 0.865804, "expectation": {"probability": 96.0825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.945867, "high": 24.955837, "low": 24.935896, "close": 24.950852, "volume": 32033}, "trend_line": 24.76492, "activity_lines": {"activity_5": 24.929245, "activity_10": 24.914875, "activity_20": 24.881552, "activity_30": 24.835847}, "trend_signal": 1, "fair_value": 24.722848, "relative_strength": null, "rate_of_change": 0.05953895130637895, "market_dynamics": 0.85779, "expectation": {"probability": 96.3178, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.950852, "high": 24.970793, "low": 24.945966, "close": 24.970793, "volume": 2054}, "trend_line": 24.779832, "activity_lines": {"activity_5": 24.946589, "activity_10": 24.926702, "activity_20": 24.893785, "activity_30": 24.849129}, "trend_signal": 1, "fair_value": 24.729735, "relative_strength": null, "rate_of_change": 0.06021420622396085, "market_dynamics": 0.816292, "expectation": {"probability": 96.5265, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.970793, "high": 24.980763, "low": 24.965907, "close": 24.980763, "volume": 1338}, "trend_line": 24.794423, "activity_lines": {"activity_5": 24.961513, "activity_10": 24.938598, "activity_20": 24.905675, "activity_30": 24.862093}, "trend_signal": 1, "fair_value": 24.73652, "relative_strength": null, "rate_of_change": 0.05888256223851459, "market_dynamics": 0.799801, "expectation": {"probability": 96.7128, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.980065, "high": 25.000704, "low": 24.976775, "close": 25.000704, "volume": 3581}, "trend_line": 24.809027, "activity_lines": {"activity_5": 24.978333, "activity_10": 24.952466, "activity_20": 24.91822, "activity_30": 24.875401}, "trend_signal": 1, "fair_value": 24.743472, "relative_strength": null, "rate_of_change": 0.05890034222616134, "market_dynamics": 0.772163, "expectation": {"probability": 96.8801, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.000704, "high": 25.02, "low": 25.000704, "close": 25.015, "volume": 19907}, "trend_line": 24.823172, "activity_lines": {"activity_5": 24.99417, "activity_10": 24.967186, "activity_20": 24.930864, "activity_30": 24.88869}, "trend_signal": 1, "fair_value": 24.750434, "relative_strength": null, "rate_of_change": 0.0570155371268659, "market_dynamics": 0.806657, "expectation": {"probability": 97.0313, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.02, "high": 25.04, "low": 25.02, "close": 25.035, "volume": 12678}, "trend_line": 24.837657, "activity_lines": {"activity_5": 25.011295, "activity_10": 24.983989, "activity_20": 24.944178, "activity_30": 24.902356}, "trend_signal": 1, "fair_value": 24.757548, "relative_strength": null, "rate_of_change": 0.05835273590337498, "market_dynamics": 0.879747, "expectation": {"probability": 97.1684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/654efda8-29d5-4f91-a828-2407e6f05e31/", "share_image": "https://sharemaestro.com/terminal/654efda8-29d5-4f91-a828-2407e6f05e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}