{"ticker": {"uuid": "654efda8-29d5-4f91-a828-2407e6f05e31", "symbol": "SPTU", "name": "STATE STREET SPDR PORTFOLIO ULTRA SHORT T-BILL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPTU rose 0.75%, moving from 24.90 to 25.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 7.55 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.09"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "7.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.07, "high": 25.085, "low": 25.07, "close": 25.085, "volume": 53999}, "trend_line": 24.838317, "activity_lines": {"activity_5": 25.063333, "activity_10": 25.03512, "activity_20": 24.977912, "activity_30": 24.921231}, "trend_signal": 1, "fair_value": 24.811548, "relative_strength": null, "rate_of_change": 0.06981994712781235, "market_dynamics": 7.55129, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 24.521002, "high": 24.5259, "low": 24.506307, "close": 24.5259, "volume": 5638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.530803, "high": 24.5406, "low": 24.530803, "close": 24.5406, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.545507, "high": 24.5651, "low": 24.540608, "close": 24.5651, "volume": 2246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.543867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.573978, "high": 24.593622, "low": 24.564157, "close": 24.5838, "volume": 11646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.588776, "high": 24.603411, "low": 24.588678, "close": 24.5985, "volume": 17751}, "trend_line": null, "activity_lines": {"activity_5": 24.57534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.598557, "high": 24.6182, "low": 24.598557, "close": 24.6182, "volume": 13977}, "trend_line": null, "activity_lines": {"activity_5": 24.593813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.572017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.623067, "high": 24.6378, "low": 24.618157, "close": 24.6378, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 24.612667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.581414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.636342, "high": 24.6659, "low": 24.636342, "close": 24.6659, "volume": 6691}, "trend_line": null, "activity_lines": {"activity_5": 24.634407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.665947, "high": 24.6758, "low": 24.665947, "close": 24.6758, "volume": 3093}, "trend_line": null, "activity_lines": {"activity_5": 24.652727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.76519, "high": 24.76519, "low": 24.681174, "close": 24.696, "volume": 9785}, "trend_line": null, "activity_lines": {"activity_5": 24.671647, "activity_10": 24.639515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.696031, "high": 24.7158, "low": 24.696031, "close": 24.7158, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 24.690667, "activity_10": 24.658613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.620309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.710789, "high": 24.7355, "low": 24.710789, "close": 24.7355, "volume": 6916}, "trend_line": null, "activity_lines": {"activity_5": 24.709747, "activity_10": 24.67784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.629908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.735516, "high": 24.749057, "low": 24.735516, "close": 24.7454, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 24.725613, "activity_10": 24.695324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.750373, "high": 24.770142, "low": 24.750373, "close": 24.7652, "volume": 74574}, "trend_line": null, "activity_lines": {"activity_5": 24.74278, "activity_10": 24.713129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.765216, "high": 24.780042, "low": 24.765216, "close": 24.7751, "volume": 11847}, "trend_line": null, "activity_lines": {"activity_5": 24.757287, "activity_10": 24.729436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.784916, "high": 24.799742, "low": 24.784916, "close": 24.7948, "volume": 5006}, "trend_line": null, "activity_lines": {"activity_5": 24.773087, "activity_10": 24.746115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.801685, "high": 24.816557, "low": 24.801685, "close": 24.8116, "volume": 31027}, "trend_line": null, "activity_lines": {"activity_5": 24.78922, "activity_10": 24.762636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.673588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.820494, "high": 24.835068, "low": 24.811571, "close": 24.8314, "volume": 46366}, "trend_line": null, "activity_lines": {"activity_5": 24.80688, "activity_10": 24.779598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.836394, "high": 24.8473, "low": 24.831436, "close": 24.8473, "volume": 7014}, "trend_line": null, "activity_lines": {"activity_5": 24.824107, "activity_10": 24.796442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.855236, "high": 24.87338, "low": 24.836398, "close": 24.8711, "volume": 25810}, "trend_line": null, "activity_lines": {"activity_5": 24.843793, "activity_10": 24.814495, "activity_20": 24.756679, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.871148, "high": 24.8793, "low": 24.864387, "close": 24.8793, "volume": 60905}, "trend_line": null, "activity_lines": {"activity_5": 24.859813, "activity_10": 24.830855, "activity_20": 24.773751, "activity_30": null}, "trend_signal": 0, "fair_value": 24.708576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.882398, "high": 24.904171, "low": 24.874346, "close": 24.8992, "volume": 69712}, "trend_line": null, "activity_lines": {"activity_5": 24.876833, "activity_10": 24.84786, "activity_20": 24.791036, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.899158, "high": 24.914071, "low": 24.894187, "close": 24.9091, "volume": 25884}, "trend_line": null, "activity_lines": {"activity_5": 24.891313, "activity_10": 24.863689, "activity_20": 24.807556, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.920848, "high": 24.933971, "low": 24.914087, "close": 24.929, "volume": 8078}, "trend_line": null, "activity_lines": {"activity_5": 24.907247, "activity_10": 24.88016, "activity_20": 24.824333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.734058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.005837, "high": 25.010823, "low": 24.936044, "close": 24.951, "volume": 9845}, "trend_line": null, "activity_lines": {"activity_5": 24.925067, "activity_10": 24.897653, "activity_20": 24.841561, "activity_30": null}, "trend_signal": 0, "fair_value": 24.742736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.951044, "high": 24.970985, "low": 24.948053, "close": 24.966, "volume": 18522}, "trend_line": null, "activity_lines": {"activity_5": 24.94256, "activity_10": 24.914675, "activity_20": 24.85854, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.97093, "high": 24.9809, "low": 24.965944, "close": 24.9809, "volume": 6288}, "trend_line": null, "activity_lines": {"activity_5": 24.95924, "activity_10": 24.931293, "activity_20": 24.875281, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.980874, "high": 25.0058, "low": 24.980874, "close": 25.0058, "volume": 5705}, "trend_line": null, "activity_lines": {"activity_5": 24.978773, "activity_10": 24.94936, "activity_20": 24.89276, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.08, "high": 25.0899, "low": 25.015, "close": 25.015, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 24.994927, "activity_10": 24.965929, "activity_20": 24.909497, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.118154, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0101, "high": 25.036, "low": 25.0101, "close": 25.035, "volume": 6473}, "trend_line": 24.785703, "activity_lines": {"activity_5": 25.012013, "activity_10": 24.983085, "activity_20": 24.926523, "activity_30": 24.869631}, "trend_signal": 1, "fair_value": 24.785703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 8.155667, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0399, "high": 25.06, "low": 25.035, "close": 25.06, "volume": 8121}, "trend_line": 24.803507, "activity_lines": {"activity_5": 25.031833, "activity_10": 25.001807, "activity_20": 24.944316, "activity_30": 24.887327}, "trend_signal": 1, "fair_value": 24.794552, "relative_strength": null, "rate_of_change": 0.07183173299542141, "market_dynamics": 8.076613, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.06, "high": 25.07, "low": 25.05, "close": 25.065, "volume": 10902}, "trend_line": 24.820987, "activity_lines": {"activity_5": 25.047053, "activity_10": 25.018153, "activity_20": 24.960946, "activity_30": 24.904198}, "trend_signal": 1, "fair_value": 24.803003, "relative_strength": null, "rate_of_change": 0.0704739051618751, "market_dynamics": 7.774964, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.07, "high": 25.085, "low": 25.07, "close": 25.085, "volume": 53999}, "trend_line": 24.838317, "activity_lines": {"activity_5": 25.063333, "activity_10": 25.03512, "activity_20": 24.977912, "activity_30": 24.921231}, "trend_signal": 1, "fair_value": 24.811548, "relative_strength": null, "rate_of_change": 0.06981994712781235, "market_dynamics": 7.55129, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/654efda8-29d5-4f91-a828-2407e6f05e31/", "share_image": "https://sharemaestro.com/terminal/654efda8-29d5-4f91-a828-2407e6f05e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}